{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1751155202803,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.22,7.70222212]],[[648.64,3.3829203],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.33,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155203103,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.22,7.70222212]],[[648.63,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.33,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155203409,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.62,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155203707,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.61,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155203903,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.6,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155204108,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.59,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155204307,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.58,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155204601,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.57,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155204807,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.56,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155205107,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.55,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155205308,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.54,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155205508,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.53,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155205707,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.52,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155206007,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.51,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155206304,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.5,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155206608,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.49,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155206907,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.48,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155207102,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.47,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155207305,[[648.25,1.54044442],[648.14,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.46,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155207508,[[648.25,1.54044442],[648.15,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.45,2.78632371],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155207705,[[648.25,1.54044442],[648.15,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.44,1.54132127],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155208009,[[648.25,1.54044442],[648.15,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.68,0.5966124],[648.69,1.15398938],[648.8,1.53865251],[648.9,2.30797877],[649.32,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155208210,[[648.25,1.54044442],[648.15,2.31066663],[647.72,3.85111106],[647.51,5.39155548],[647.19,7.70222212]],[[648.67,2.78636797],[648.69,1.15398938],[648.79,0.5966124],[648.83,1.53865251],[648.9,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155208508,[[648.21,1.54044442],[648.09,2.31066663],[647.61,3.85111106],[647.37,5.39155548],[647.19,7.70222212]],[[648.66,3.38298037],[648.71,1.15398938],[648.83,1.53865251],[648.95,2.30797877],[649.43,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155208711,[[648.21,1.54044442],[648.09,2.31066663],[647.61,3.85111106],[647.37,5.39155548],[647.19,7.70222212]],[[648.65,3.38298037],[648.71,1.15398938],[648.83,1.53865251],[648.95,2.30797877],[649.43,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155209010,[[648.21,1.54044442],[648.09,2.31066663],[647.61,3.85111106],[647.37,5.39155548],[647.19,7.70222212]],[[648.64,2.78636797],[648.71,1.15398938],[648.83,1.53865251],[648.95,2.30797877],[649.43,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155209211,[[648.2,1.54044442],[648.08,2.31066663],[647.61,3.85111106],[647.37,5.39155548],[647.19,7.70222212]],[[648.63,2.78636797],[648.71,1.15398938],[648.84,1.53865251],[648.96,2.30797877],[649.43,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155209511,[[648.19,1.54044442],[648.06,2.31066663],[647.54,3.85111106],[647.28,5.39155548],[646.88,7.70222212]],[[648.62,2.78636797],[648.72,1.15398938],[648.85,1.53865251],[648.98,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155209708,[[648.19,1.54044442],[648.06,2.31066663],[647.54,3.85111106],[647.28,5.39155548],[646.88,7.70222212]],[[648.61,2.78636797],[648.72,1.15398938],[648.85,1.53865251],[648.98,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155209911,[[648.19,1.54044442],[648.06,2.31066663],[647.54,3.85111106],[647.28,5.39155548],[646.88,7.70222212]],[[648.6,2.78636797],[648.72,1.15398938],[648.85,1.53865251],[648.98,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155210108,[[648.19,1.54044442],[648.06,2.31066663],[647.54,3.85111106],[647.28,5.39155548],[646.88,7.70222212]],[[648.59,2.78636797],[648.72,1.15398938],[648.85,1.53865251],[648.98,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155210309,[[648.19,1.54044442],[648.06,2.31066663],[647.54,3.85111106],[647.28,5.39155548],[646.88,7.70222212]],[[648.58,2.78636797],[648.72,1.15398938],[648.85,1.53865251],[648.98,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155210509,[[648.19,1.54044442],[648.06,2.31066663],[647.54,3.85111106],[647.29,5.39155548],[646.88,7.70222212]],[[648.57,2.78636797],[648.72,1.15398938],[648.85,1.53865251],[648.98,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155210809,[[648.19,1.54044442],[648.06,2.31066663],[647.54,3.85111106],[647.29,5.39155548],[646.88,7.70222212]],[[648.56,2.78636797],[648.72,1.15398938],[648.85,1.53865251],[648.98,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155211010,[[648.19,1.54044442],[648.06,2.31066663],[647.54,3.85111106],[647.29,5.39155548],[646.88,7.70222212]],[[648.55,2.78636797],[648.72,1.15398938],[648.85,1.53865251],[648.98,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155211208,[[648.33,1.54044442],[648.2,2.31066663],[647.54,3.85111106],[647.29,5.39155548],[646.88,7.70222212]],[[648.55,2.78636797],[648.86,1.15398938],[648.99,1.53865251],[649.12,2.30797877],[649.49,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155211517,[[648.33,1.54044442],[648.2,2.31066663],[647.69,3.85111106],[647.43,5.39155548],[647.03,7.70222212]],[[648.86,1.15398938],[648.99,1.53865251],[649.12,2.30797877],[649.63,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155213112,[[648.33,1.54044442],[648.2,2.31066663],[647.68,3.85111106],[647.43,5.39155548],[647.03,7.70222212]],[[648.87,1.15398938],[648.99,1.53865251],[649.12,2.30797877],[649.64,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155213311,[[648.33,1.54044442],[648.2,2.31066663],[647.68,3.85111106],[647.43,5.39155548],[647.03,7.70222212]],[[648.86,1.15398938],[648.99,1.53865251],[649.12,2.30797877],[649.64,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155213611,[[648.33,1.54044442],[648.2,2.31066663],[647.68,3.85111106],[647.42,5.39155548],[647.02,7.70222212]],[[648.86,1.15398938],[648.99,1.53865251],[649.12,2.30797877],[649.64,3.84663129],[649.9,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155214615,[[648.33,1.54044442],[648.2,2.31066663],[647.68,3.85111106],[647.42,5.39155548],[647.02,7.70222212]],[[648.86,1.15398938],[648.98,0.59672068],[648.99,1.53865251],[649.12,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155214911,[[648.33,1.54044442],[648.2,2.31066663],[647.68,3.85111106],[647.42,5.39155548],[647.02,7.70222212]],[[648.86,1.15398938],[648.97,0.59672068],[648.99,1.53865251],[649.12,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155215112,[[648.33,1.54044442],[648.2,2.31066663],[647.68,3.85111106],[647.42,5.39155548],[647.02,7.70222212]],[[648.54,1.54132053],[648.85,1.24509433],[648.86,1.15398938],[648.96,0.59672068],[648.99,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155215416,[[648.33,1.54044442],[648.2,2.31066663],[647.68,3.85111106],[647.42,5.39155548],[647.02,7.70222212]],[[648.53,2.78659127],[648.84,0.59672068],[648.86,1.15398938],[648.99,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155215616,[[648.33,1.54044442],[648.2,2.31066663],[647.68,3.85111106],[647.42,5.39155548],[647.02,7.70222212]],[[648.86,1.15398938],[648.99,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155215818,[[648.34,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.85,2.78617546],[648.86,1.15398938],[648.98,0.59646143],[648.99,1.53865251],[649.11,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155216015,[[648.34,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.84,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155216319,[[648.34,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.83,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155216516,[[648.34,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.82,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155216819,[[648.34,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.81,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877],[651.01,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155217016,[[648.34,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.8,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877],[651.01,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155217222,[[648.33,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.79,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877],[651.01,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155217423,[[648.34,1.54044442],[648.21,2.31066663],[647.69,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.78,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155217620,[[648.34,1.54044442],[648.21,2.31066663],[647.69,3.85111106],[647.44,5.39155548],[647.05,7.70222212]],[[648.77,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155217820,[[648.34,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.04,7.70222212]],[[648.76,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155218021,[[648.34,1.54044442],[648.21,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.04,7.70222212]],[[648.75,3.38263689],[648.86,1.15398938],[648.99,1.53865251],[649.11,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155218222,[[648.36,1.54044442],[648.24,2.31066663],[647.7,3.85111106],[647.44,5.39155548],[647.04,7.70222212]],[[648.74,3.38263689],[648.85,1.15398938],[648.97,1.53865251],[649.08,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155218427,[[648.36,1.54044442],[648.24,2.31066663],[647.77,3.85111106],[647.44,5.39155548],[647.04,7.70222212]],[[648.73,2.78617546],[648.85,1.15398938],[648.97,1.53865251],[649.08,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155218627,[[648.36,1.54044442],[648.24,2.31066663],[647.77,3.85111106],[647.44,5.39155548],[647.04,7.70222212]],[[648.72,2.78617546],[648.85,1.15398938],[648.97,1.53865251],[649.08,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155218827,[[648.36,1.54044442],[648.24,2.31066663],[647.77,3.85111106],[647.53,5.39155548],[647.04,7.70222212]],[[648.71,2.78617546],[648.85,1.15398938],[648.97,1.53865251],[649.08,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155219029,[[648.38,1.54044442],[648.27,2.31066663],[647.77,3.85111106],[647.53,5.39155548],[647.04,7.70222212]],[[648.7,2.78617546],[648.84,1.15398938],[648.95,1.53865251],[649.06,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155219224,[[648.4,1.54044442],[648.29,2.31066663],[647.77,3.85111106],[647.53,5.39155548],[647.04,7.70222212]],[[648.69,2.78617546],[648.83,1.15398938],[648.94,1.53865251],[649.04,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155219526,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.53,5.39155548],[647.04,7.70222212]],[[648.68,2.78617546],[648.83,1.15398938],[648.94,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155219827,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.67,2.78617546],[648.83,1.15398938],[648.94,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155220022,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.66,2.78617546],[648.83,1.15398938],[648.94,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155220224,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.65,2.78617546],[648.83,1.15398938],[648.94,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155220428,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.64,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155220627,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.63,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155220824,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.62,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155221023,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.61,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155221223,[[648.4,1.54044442],[648.3,2.31066663],[647.87,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.6,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155221427,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.59,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155221627,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.58,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155221924,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.57,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155222224,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.56,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155222423,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.55,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155222623,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.54,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155222825,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.34,7.70222212]],[[648.53,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155223026,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.52,2.78617546],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155223224,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.51,1.54131288],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155223423,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.82,0.59655262],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877],[649.46,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155223624,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.81,2.78636565],[648.82,0.59655262],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155223924,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.8,3.38291827],[648.83,1.15398938],[648.93,1.53865251],[649.04,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155224226,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.79,3.38291827],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.99,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155224529,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.78,3.38291827],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.99,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155224726,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.77,3.38291827],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.99,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155224929,[[648.4,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.76,3.38291827],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.99,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155225227,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.75,3.38291827],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.99,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155225430,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.74,3.38291827],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.99,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155225629,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.73,3.38291827],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155225827,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.72,3.38291827],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155226026,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.71,2.78636565],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155226326,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.35,7.70222212]],[[648.7,2.78636565],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155226528,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.35,7.70222212]],[[648.69,2.78636565],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155226830,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.35,7.70222212]],[[648.68,2.78636565],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155227131,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.35,7.70222212]],[[648.67,2.78636565],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155227328,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.35,7.70222212]],[[648.66,2.78636565],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155227532,[[648.41,1.54044442],[648.3,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.35,7.70222212]],[[648.65,2.78636565],[648.82,1.15398938],[648.93,1.53865251],[649.03,2.30797877],[649.45,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155227734,[[648.2,1.54044442],[648.01,2.31066663],[647.67,5.39155548],[647.35,7.70222212],[647.27,3.85111106]],[[648.64,2.78636565],[648.91,1.15398938],[649.09,1.53865251],[649.28,2.30797877],[650.02,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155228031,[[648.2,1.54044442],[648.01,2.31066663],[647.67,5.39155548],[647.35,7.70222212],[647.27,3.85111106]],[[648.63,2.78636565],[648.91,1.15398938],[649.09,1.53865251],[649.28,2.30797877],[650.02,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155228233,[[648.2,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.62,1.24504545],[648.91,1.15398938],[649.09,1.53865251],[649.28,2.30797877],[650.02,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155228429,[[648.2,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.61,1.24504545],[648.9,0.596604],[648.91,1.15398938],[649.09,1.53865251],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155228631,[[648.2,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.9,0.596604],[648.91,1.15398938],[649.09,1.53865251],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155228830,[[648.2,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.91,1.15398938],[649.09,1.53865251],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155228831,[[648.2,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.89,2.786348],[648.91,1.15398938],[649.08,0.596604],[649.09,1.53865251],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155229132,[[648.2,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.88,3.382952],[648.91,1.15398938],[649.1,1.53865251],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155229433,[[648.2,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.87,3.382952],[648.91,1.15398938],[649.09,1.53865251],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155229633,[[648.19,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.86,3.382952],[648.91,1.15398938],[649.1,1.53865251],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155229836,[[648.19,1.54044442],[648.01,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.85,3.382952],[648.91,1.15398938],[649.1,1.53865251],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155230034,[[648.3,1.54044442],[648.15,2.31066663],[647.27,3.85111106],[646.9,5.39155548],[646.33,7.70222212]],[[648.84,3.38289484],[648.87,1.15398938],[649.02,1.53865251],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155230338,[[648.34,1.54044442],[648.2,2.31066663],[647.67,3.85111106],[647.41,5.39155548],[646.99,7.70222212]],[[648.83,3.38289484],[648.85,1.15398938],[648.98,1.53865251],[649.12,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155230538,[[648.34,1.54044442],[648.2,2.31066663],[647.67,3.85111106],[647.41,5.39155548],[646.99,7.70222212]],[[648.82,3.38289484],[648.85,1.15398938],[648.98,1.53865251],[649.12,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155230838,[[648.44,1.54044442],[648.33,2.31066663],[647.87,3.85111106],[647.41,5.39155548],[646.99,7.70222212]],[[648.81,3.38289484],[648.88,1.15398938],[649.0,1.53865251],[649.11,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155231034,[[648.44,1.54044442],[648.33,2.31066663],[647.87,3.85111106],[647.41,5.39155548],[646.99,7.70222212]],[[648.8,3.38289484],[648.88,1.15398938],[648.99,1.53865251],[649.11,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155231337,[[648.44,1.54044442],[648.33,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[646.99,7.70222212]],[[648.79,3.38289484],[648.89,1.15398938],[649.0,1.53865251],[649.11,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155231534,[[648.45,1.54044442],[648.35,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[646.99,7.70222212]],[[648.78,2.786348],[648.89,1.15398938],[649.0,1.53865251],[649.11,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155231835,[[648.46,1.54044442],[648.35,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[646.99,7.70222212]],[[648.77,2.786348],[648.89,1.15398938],[649.0,1.53865251],[649.1,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155232037,[[648.46,1.54044442],[648.35,2.31066663],[647.93,3.85111106],[647.67,5.39155548],[646.99,7.70222212]],[[648.76,2.786348],[648.89,1.15398938],[648.99,1.53865251],[649.1,2.30797877],[649.52,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155232235,[[648.46,1.54044442],[648.35,2.31066663],[647.93,3.85111106],[647.67,5.39155548],[646.99,7.70222212]],[[648.75,2.786348],[648.89,1.15398938],[649.0,1.53865251],[649.1,2.30797877],[649.52,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155232539,[[648.45,1.54044442],[648.35,2.31066663],[647.93,3.85111106],[647.72,5.39155548],[647.39,7.70222212]],[[648.74,2.786348],[648.89,1.15398938],[649.0,1.53865251],[649.1,2.30797877],[649.52,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155232738,[[648.45,1.54044442],[648.35,2.31066663],[647.93,3.85111106],[647.72,5.39155548],[647.39,7.70222212]],[[648.73,2.786348],[648.89,1.15398938],[649.0,1.53865251],[649.1,2.30797877],[649.52,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155232936,[[648.43,1.54044442],[648.32,2.31066663],[647.86,3.85111106],[647.72,5.39155548],[647.39,7.70222212]],[[648.72,2.786348],[648.9,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155233139,[[648.43,1.54044442],[648.31,2.31066663],[647.86,3.85111106],[647.72,5.39155548],[647.39,7.70222212]],[[648.71,2.786348],[648.91,1.15398938],[649.02,1.53865251],[649.14,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155233339,[[648.42,1.54044442],[648.31,2.31066663],[647.86,3.85111106],[647.72,5.39155548],[647.39,7.70222212]],[[648.7,2.786348],[648.91,1.15398938],[649.02,1.53865251],[649.14,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155233539,[[648.42,1.54044442],[648.31,2.31066663],[647.39,7.70222212]],[[648.91,1.15398938],[649.02,1.53865251],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155233540,[[648.42,1.54044442],[648.31,2.31066663],[647.85,3.85111106],[647.61,5.39155548],[647.39,7.70222212]],[[648.69,2.786348],[648.91,1.15398938],[649.02,1.53865251],[649.14,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155233839,[[648.42,1.54044442],[648.31,2.31066663],[647.85,3.85111106],[647.61,5.39155548],[647.39,7.70222212]],[[648.68,2.786348],[648.91,1.15398938],[649.02,1.53865251],[649.14,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155234040,[[648.42,1.54044442],[648.31,2.31066663],[647.85,3.85111106],[647.61,5.39155548],[647.39,7.70222212]],[[648.67,2.786348],[648.91,1.15398938],[649.02,1.53865251],[649.14,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155234238,[[648.42,1.54044442],[648.31,2.31066663],[647.85,3.85111106],[647.61,5.39155548],[647.39,7.70222212]],[[648.66,2.786348],[648.91,1.15398938],[649.02,1.53865251],[649.14,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155234439,[[648.42,1.54044442],[648.31,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.65,2.786348],[648.91,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155234643,[[648.42,1.54044442],[648.31,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.64,2.786348],[648.91,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155234841,[[648.42,1.54044442],[648.31,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.63,2.786348],[648.91,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155235044,[[648.42,1.54044442],[648.31,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.62,2.786348],[648.91,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155235242,[[648.42,1.54044442],[648.3,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.61,2.786348],[648.91,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155235442,[[648.42,1.54044442],[648.3,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.6,2.786348],[648.91,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155235644,[[648.42,1.54044442],[648.3,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.59,2.786348],[648.91,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155235844,[[648.42,1.54044442],[648.3,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.91,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155236044,[[648.42,1.54044442],[648.3,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.9,2.78575077],[648.91,1.15398938],[649.02,0.59631727],[649.03,1.53865251],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155236246,[[648.41,1.54044442],[648.29,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.89,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155236446,[[648.4,1.54044442],[648.28,2.31066663],[647.84,3.85111106],[647.61,5.39155548],[647.25,7.70222212]],[[648.88,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155236741,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.87,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155237043,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.86,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155237242,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.85,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155237443,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.84,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155237644,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.83,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155237844,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.82,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155238042,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.81,3.38206804],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155238245,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.8,2.78575077],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155238452,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.79,2.78575077],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155238648,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.78,2.78575077],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155238845,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.77,2.78575077],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155239046,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.76,2.78575077],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155239249,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.75,2.78575077],[648.92,1.15398938],[649.04,1.53865251],[649.16,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155239449,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.74,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.64,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155239649,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.73,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155239846,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.72,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155240051,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.71,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155240245,[[648.4,1.54044442],[648.28,2.31066663],[647.79,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.7,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155240452,[[648.4,1.54044442],[648.28,2.31066663],[647.79,3.85111106],[647.56,5.39155548],[647.19,7.70222212]],[[648.69,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155240652,[[648.4,1.54044442],[648.28,2.31066663],[647.79,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.68,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155240851,[[648.4,1.54044442],[648.28,2.31066663],[647.79,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.67,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155241151,[[648.4,1.54044442],[648.28,2.31066663],[647.79,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.66,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155241352,[[648.4,1.54044442],[648.28,2.31066663],[647.79,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.65,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155241552,[[648.4,1.54044442],[648.27,2.31066663],[647.79,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.64,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155241752,[[648.4,1.54044442],[648.28,2.31066663],[647.79,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.63,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155241952,[[648.39,1.54044442],[648.27,2.31066663],[647.79,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.62,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155242151,[[648.4,1.54044442],[648.28,2.31066663],[647.79,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.61,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155242350,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.6,2.78575077],[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155242551,[[648.4,1.54044442],[648.28,2.31066663],[647.8,3.85111106],[647.55,5.39155548],[647.17,7.70222212]],[[648.93,1.15398938],[649.05,1.53865251],[649.17,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155242757,[[648.42,1.54044442],[648.31,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.29,7.70222212]],[[648.92,3.93944844],[649.03,1.53865251],[649.04,0.59617783],[649.14,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155242951,[[648.43,1.54044442],[648.32,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.29,7.70222212]],[[648.91,4.53562627],[649.02,1.53865251],[649.13,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155243255,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.64,5.39155548],[647.29,7.70222212]],[[648.9,3.38163689],[648.91,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155243452,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.64,5.39155548],[647.29,7.70222212]],[[648.89,3.38163689],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155243652,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.64,5.39155548],[647.29,7.70222212]],[[648.88,3.38163689],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155243854,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.68,5.39155548],[647.29,7.70222212]],[[648.87,3.38163689],[648.91,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155244052,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.68,5.39155548],[647.29,7.70222212]],[[648.86,3.38163689],[648.91,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155244253,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.68,5.39155548],[647.29,7.70222212]],[[648.85,3.38163689],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155244453,[[648.43,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.68,5.39155548],[647.29,7.70222212]],[[648.84,3.38163689],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155244653,[[648.43,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.68,5.39155548],[647.29,7.70222212]],[[648.83,3.38163689],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.56,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155244856,[[648.43,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.82,3.38163689],[648.92,1.15398938],[649.03,1.53865251],[649.13,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155245153,[[648.43,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.81,3.38163689],[648.92,1.15398938],[649.03,1.53865251],[649.13,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155245356,[[648.43,1.54044442],[648.32,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.8,2.78545906],[648.92,1.15398938],[649.03,1.53865251],[649.13,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155245556,[[648.43,1.54044442],[648.32,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.79,2.78545906],[648.92,1.15398938],[649.03,1.53865251],[649.13,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155245756,[[648.43,1.54044442],[648.32,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.78,2.78545906],[648.92,1.15398938],[649.03,1.53865251],[649.13,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155245952,[[648.43,1.54044442],[648.32,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.77,2.78545906],[648.92,1.15398938],[649.03,1.53865251],[649.13,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155246156,[[648.43,1.54044442],[648.33,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.76,2.78545906],[648.91,1.15398938],[649.02,1.53865251],[649.12,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155246456,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.75,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155246654,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.74,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155246953,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.73,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155247152,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.72,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155247452,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.71,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155247655,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.7,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155247852,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.69,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155248055,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.68,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155248256,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.67,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155248456,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.66,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155248751,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.65,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155248956,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.64,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155249156,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.63,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155249353,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.62,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155249555,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.61,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155249761,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.6,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155249954,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.59,2.78545906],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155250158,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155250355,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.91,2.78514001],[648.92,1.15398938],[649.01,0.5960457],[649.02,1.53865251],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155250658,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.9,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155250858,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.89,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155251055,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.88,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155251255,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.87,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155251458,[[648.43,1.54044442],[648.33,2.31066663],[647.91,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.86,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155251657,[[648.43,1.54044442],[648.33,2.31066663],[647.9,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.85,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155251857,[[648.43,1.54044442],[648.33,2.31066663],[647.9,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.84,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155252055,[[648.43,1.54044442],[648.33,2.31066663],[647.9,3.85111106],[647.7,5.39155548],[647.37,7.70222212]],[[648.83,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155252259,[[648.43,1.54044442],[648.33,2.31066663],[647.9,3.85111106],[647.69,5.39155548],[647.37,7.70222212]],[[648.82,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155252455,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.69,5.39155548],[647.37,7.70222212]],[[648.81,3.38118571],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155252659,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.69,5.39155548],[647.37,7.70222212]],[[648.8,2.78514001],[648.92,1.15398938],[649.02,1.53865251],[649.13,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155252860,[[648.42,1.54044442],[648.31,2.31066663],[647.9,3.85111106],[647.69,5.39155548],[647.37,7.70222212]],[[648.79,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[650.09,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155253160,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.32,7.70222212]],[[648.78,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155253459,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.32,7.70222212]],[[648.77,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155253656,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.32,7.70222212]],[[648.76,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155253855,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.66,5.39155548],[647.32,7.70222212]],[[648.75,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155254156,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.32,7.70222212]],[[648.74,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155254356,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.32,7.70222212]],[[648.73,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155254560,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.32,7.70222212]],[[648.72,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155254758,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.32,7.70222212]],[[648.71,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155255062,[[648.42,1.54044442],[648.32,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.32,7.70222212]],[[648.7,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155255258,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.69,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155255458,[[648.42,1.54044442],[648.31,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.68,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155255663,[[648.42,1.54044442],[648.31,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.67,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155255863,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.66,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155256162,[[648.42,1.54044442],[648.32,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.65,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155256360,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.64,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155256564,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.63,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155256765,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.62,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155256962,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.61,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155257261,[[648.42,1.54044442],[648.31,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.6,2.78514001],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155257467,[[648.42,1.54044442],[648.32,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.59,1.54119069],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155257667,[[648.42,1.54044442],[648.32,2.31066663],[647.88,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.91,0.59604194],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155257861,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.9,2.78513154],[648.91,0.59604194],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155258066,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.89,3.38117348],[648.92,1.15398938],[649.03,1.53865251],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155258266,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.88,3.38117348],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155258464,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.87,3.38117348],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[650.73,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155258667,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.86,3.38117348],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[650.73,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155258863,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.85,3.38117348],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[650.73,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155259064,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.84,3.38117348],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[650.73,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155259363,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.33,7.70222212]],[[648.83,3.38117348],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[650.73,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155259567,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.82,3.38117348],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155259767,[[648.42,1.54044442],[648.32,2.31066663],[647.89,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.81,3.38117348],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155259964,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.8,2.78513154],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155260168,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.79,2.78513154],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155260369,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.67,5.39155548],[647.34,7.70222212]],[[648.78,2.78513154],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155260569,[[648.4,1.54044442],[648.29,2.31066663],[647.83,3.85111106],[647.61,5.39155548],[647.34,7.70222212]],[[648.77,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.16,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155260869,[[648.4,1.54044442],[648.29,2.31066663],[647.83,3.85111106],[647.61,5.39155548],[647.34,7.70222212]],[[648.76,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.16,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155261069,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.61,5.39155548],[647.34,7.70222212]],[[648.75,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155261270,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.61,5.39155548],[647.34,7.70222212]],[[648.74,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155261469,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.61,5.39155548],[647.34,7.70222212]],[[648.73,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155261674,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.72,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155261970,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.71,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155262174,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.7,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155262374,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.69,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155262574,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.68,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155262771,[[648.41,1.54044442],[648.3,2.31066663],[647.85,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.67,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155262976,[[648.43,1.54044442],[648.32,2.31066663],[647.85,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.66,2.78513154],[648.92,1.15345353],[649.03,1.53865251],[649.13,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155263171,[[648.43,1.54044442],[648.32,2.31066663],[647.9,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.65,2.78513154],[648.92,1.15345353],[649.02,1.53865251],[649.13,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155263471,[[648.41,1.54044442],[648.3,2.31066663],[647.9,3.85111106],[647.63,5.39155548],[647.28,7.70222212]],[[648.64,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155263672,[[648.41,1.54044442],[648.3,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.28,7.70222212]],[[648.63,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155263872,[[648.41,1.54044442],[648.3,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.62,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155264171,[[648.41,1.54044442],[648.3,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.61,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155264372,[[648.41,1.54044442],[648.3,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.6,2.78513154],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155264577,[[648.41,1.54044442],[648.3,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155264770,[[648.41,1.54044442],[648.3,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.92,2.78517297],[648.93,1.15345353],[649.03,0.59606179],[649.04,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155264974,[[648.41,1.54044442],[648.3,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.91,3.38123476],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155265275,[[648.3,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.91,3.38123476],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155265276,[[648.42,1.54044442],[648.31,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.9,3.38123476],[648.93,1.15345353],[649.04,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155265573,[[648.42,1.54044442],[648.31,2.31066663],[647.86,3.85111106],[647.64,5.39155548],[647.3,7.70222212]],[[648.89,3.38123476],[648.92,1.15345353],[649.04,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155265772,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.88,3.38123476],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155265975,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.87,3.38123476],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155266169,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155266170,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.86,3.38123476],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155266374,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.85,3.38123476],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155266575,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.84,3.38123476],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155266772,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.83,3.38123476],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155266976,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.82,3.38123476],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155267174,[[648.42,1.54044442],[648.31,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.81,3.38123476],[648.92,1.15345353],[649.03,1.53865251],[649.14,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155267476,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.8,2.78517297],[648.93,1.15345353],[649.04,1.53865251],[649.16,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155267678,[[648.4,1.54044442],[648.29,2.31066663],[647.87,3.85111106],[647.65,5.39155548],[647.31,7.70222212]],[[648.79,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155267872,[[648.4,1.54044442],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548],[647.23,7.70222212]],[[648.78,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155268173,[[648.4,1.54044442],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548],[647.23,7.70222212]],[[648.77,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155268378,[[648.4,1.54044442],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548],[647.23,7.70222212]],[[648.76,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155268575,[[648.4,1.54044442],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548],[647.23,7.70222212]],[[648.75,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155268779,[[648.4,1.54044442],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548],[647.23,7.70222212]],[[648.74,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155268979,[[648.4,1.54044442],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548],[647.23,7.70222212]],[[648.73,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.16,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155269180,[[648.4,1.54044442],[648.3,0.26830528],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548]],[[648.72,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.1,0.26830528],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155269480,[[648.4,1.54044442],[648.3,0.26830528],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548]],[[648.71,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.1,0.26830528],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155269675,[[648.4,1.54044442],[648.3,0.26830528],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548]],[[648.7,2.78517297],[648.93,1.15345353],[649.05,1.53865251],[649.1,0.26830528],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155269881,[[648.41,1.54044442],[648.3,0.26830528],[648.29,2.31066663],[647.82,3.85111106],[647.59,5.39155548]],[[648.69,2.78517297],[648.93,1.15345353],[649.04,1.53865251],[649.1,0.26830528],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155270077,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.6,5.39155548]],[[648.68,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155270278,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.6,5.39155548]],[[648.67,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155270476,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.6,5.39155548]],[[648.66,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155270680,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.6,5.39155548]],[[648.65,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155270881,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.6,5.39155548]],[[648.64,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155271077,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.63,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155271281,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.62,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155271578,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.61,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155271779,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.6,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155271983,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.59,2.78517297],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155272183,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155272482,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.91,2.78531235],[648.92,1.15345353],[649.02,0.5961394],[649.03,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155272678,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.9,3.38145175],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155272878,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.89,3.38145175],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155273078,[[648.42,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.88,3.38145175],[648.92,1.15345353],[649.03,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155273276,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.87,3.38145175],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155273479,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.65,5.39155548]],[[648.86,3.38145175],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155273682,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.65,5.39155548]],[[648.85,3.38145175],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155273879,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.65,5.39155548]],[[648.84,3.38145175],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155274184,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.83,3.38145175],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155274384,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.82,3.38145175],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155274679,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155274680,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.81,3.38145175],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155274882,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.8,3.38145175],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155275080,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.79,2.78531235],[648.92,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155275384,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[649.02,1.53865251],[649.1,0.26830528],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155275385,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.78,2.78531235],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155275581,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.77,2.78531235],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155275784,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.76,2.78531235],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155276080,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.75,2.78531235],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155276285,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155276286,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.74,2.78531235],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155276585,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.73,2.78531235],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155276881,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.72,2.78531235],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155277082,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.71,1.54118896],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155277282,[[648.43,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.7,2.7854192],[648.9,0.5962435],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155277484,[[648.44,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.69,2.7854192],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155277683,[[648.44,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.68,2.7854192],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155277886,[[648.44,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.67,2.7854192],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155278083,[[648.44,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.66,2.7854192],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155278386,[[648.44,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.7,5.39155548]],[[648.65,2.7854192],[648.91,1.15345353],[649.02,1.53865251],[649.1,0.26830528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155278583,[[648.3,0.26830528],[648.28,1.54044442],[648.12,2.31066663],[647.91,3.85111106],[647.7,5.39155548]],[[648.64,2.7854192],[648.98,1.15345353],[649.15,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155278787,[[648.3,0.26830528],[648.28,1.54044442],[648.12,2.31066663],[647.7,5.39155548],[647.46,3.85111106]],[[648.63,1.24423024],[648.98,1.15345353],[649.15,1.53865251],[649.31,2.30797877],[649.97,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155279086,[[648.33,1.54044442],[648.3,0.26830528],[648.17,2.31066663],[647.7,5.39155548],[647.46,3.85111106]],[[648.62,1.24423024],[648.97,0.59629513],[649.03,1.15345353],[649.17,0.26829701],[649.2,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155279288,[[648.37,1.54044442],[648.3,0.26830528],[648.21,2.31066663],[647.55,3.85111106],[647.22,5.39155548]],[[648.96,0.59629513],[649.08,1.15345353],[649.17,0.26829701],[649.25,1.53865251],[649.41,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155279587,[[648.37,1.54044442],[648.3,0.26830528],[648.21,2.31066663],[647.55,3.85111106],[647.22,5.39155548]],[[648.95,2.78556175],[649.07,0.59629513],[649.08,1.15345353],[649.17,0.26829701],[649.25,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155279787,[[648.37,1.54044442],[648.3,0.26830528],[648.21,2.31066663],[647.55,3.85111106],[647.22,5.39155548]],[[648.94,3.38185688],[649.08,1.15345353],[649.17,0.26829701],[649.25,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155279989,[[648.37,1.54044442],[648.3,0.26830528],[648.21,2.31066663],[647.55,3.85111106],[647.22,5.39155548]],[[648.93,3.38185688],[649.08,1.15345353],[649.17,0.26829701],[649.25,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155280287,[[648.37,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.55,3.85111106],[647.22,5.39155548]],[[648.92,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.25,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155280484,[[648.37,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.91,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.25,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155280783,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.9,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.25,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155280988,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.89,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.25,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155281184,[[648.36,1.54044442],[648.3,0.26830528],[647.54,3.85111106],[647.21,5.39155548]],[[648.89,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.25,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155281185,[[648.36,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.88,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155281383,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.87,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155281588,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.86,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155281784,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.85,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155282085,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.84,3.38185688],[649.09,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155282389,[[648.36,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.83,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155282589,[[648.36,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.82,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155282886,[[648.36,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.81,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155283092,[[648.36,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.8,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155283291,[[648.36,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.79,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155283490,[[648.36,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.78,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.26,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155283691,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.77,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155283891,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.53,3.85111106],[647.2,5.39155548]],[[648.76,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155284093,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.52,3.85111106],[647.2,5.39155548]],[[648.75,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155284293,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.52,3.85111106],[647.2,5.39155548]],[[648.74,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155284493,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.52,3.85111106]],[[648.74,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155284494,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.73,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155284793,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.72,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155284990,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.71,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155285289,[[648.35,1.54044442],[648.3,0.26830528],[647.52,3.85111106],[647.19,5.39155548]],[[648.71,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155285290,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.7,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155285493,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.69,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155285695,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.68,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155285892,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.67,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155286192,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.66,2.78556175],[649.11,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155286393,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[648.65,2.78556175],[649.1,1.15345353],[649.17,0.26829701],[649.27,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155286589,[[648.33,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.48,3.85111106],[647.13,5.39155548]],[[649.17,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155286590,[[648.33,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.48,3.85111106],[647.13,5.39155548]],[[648.64,2.78556175],[649.11,1.15345353],[649.17,0.26829701],[649.28,1.53865251],[649.45,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155286791,[[648.33,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.48,3.85111106],[647.13,5.39155548]],[[648.63,2.78556175],[649.11,1.15345353],[649.17,0.26829701],[649.28,1.53865251],[649.45,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155286991,[[648.3,0.26830528],[648.26,1.54044442],[648.08,2.31066663],[647.48,3.85111106],[647.13,5.39155548]],[[648.62,1.24438896],[649.06,1.15345353],[649.17,0.26829701],[649.24,1.53865251],[649.42,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155287194,[[648.3,0.26830528],[648.26,1.54044442],[648.08,2.31066663],[647.37,3.85111106],[647.13,5.39155548]],[[648.61,1.24438896],[649.05,0.59662892],[649.06,1.15345353],[649.17,0.26829701],[649.24,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155287494,[[648.3,0.26830528],[648.26,1.54044442],[648.08,2.31066663],[647.37,3.85111106],[647.13,5.39155548]],[[648.6,1.24533182],[649.04,0.59662892],[649.06,1.15345353],[649.17,0.26829701],[649.24,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155287694,[[648.3,0.26830528],[648.26,1.54044442],[648.08,2.31066663],[647.37,3.85111106],[647.01,5.39155548]],[[648.6,1.24533182],[649.03,0.59662892],[649.06,1.15345353],[649.17,0.26829701],[649.24,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155287892,[[648.3,0.26830528],[648.26,1.54044442],[648.08,2.31066663],[647.37,3.85111106],[647.01,5.39155548]],[[648.6,1.24533182],[649.02,0.59662892],[649.06,1.15345353],[649.17,0.26829701],[649.24,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155288193,[[648.3,0.26830528],[648.14,1.54044442],[647.92,2.31066663],[647.05,3.85111106],[647.01,5.39155548]],[[649.01,2.1378015],[649.08,1.15345353],[649.17,0.26829701],[649.3,1.53865251],[649.52,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155288397,[[648.3,0.26830528],[648.14,1.54044442],[647.93,2.31066663],[647.05,3.85111106],[647.01,5.39155548]],[[649.0,1.54117258],[649.01,0.59662892],[649.08,1.15345353],[649.17,0.26829701],[649.29,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155288693,[[648.3,0.26830528],[648.14,1.54044442],[647.93,2.31066663],[647.07,3.85111106],[646.64,5.39155548]],[[648.99,1.54117258],[649.08,1.15345353],[649.17,0.26829701],[649.29,1.53865251],[650.37,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155288996,[[648.3,0.26830528],[648.14,1.54044442],[647.93,2.31066663],[647.07,3.85111106],[646.64,5.39155548]],[[648.98,1.54117258],[649.08,1.15345353],[649.17,0.26829701],[649.29,1.53865251],[650.37,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155289192,[[648.3,0.26830528],[648.17,1.54044442],[647.95,2.31066663],[647.1,3.85111106],[646.64,5.39155548]],[[648.98,1.54117258],[649.1,1.15345353],[649.17,0.26829701],[649.32,1.53865251],[649.53,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155289396,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.64,5.39155548]],[[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[649.53,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155289594,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.64,5.39155548]],[[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[649.53,2.30797877],[650.39,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155289795,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[649.53,2.30797877],[650.39,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155290194,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.09,1.24536185],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[649.53,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155290495,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.08,2.78635059],[649.09,0.59676827],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155290697,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.07,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155290992,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.06,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155291197,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.05,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155291394,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.04,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155291697,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.03,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155291998,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.02,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155292292,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.01,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155292497,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[649.0,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155292796,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.99,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155292995,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.98,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155293198,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.97,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155293395,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.96,3.38311886],[649.1,1.15345353],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155293698,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.95,3.38311886],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155293899,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.94,3.38311886],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155294198,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.93,3.38311886],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155294399,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.92,3.38311886],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155294595,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.91,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155294795,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.9,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155294995,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.89,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155295195,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.88,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155295396,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.87,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155295595,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.86,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155295796,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.85,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155295999,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.67,5.39155548]],[[648.84,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155296200,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.68,5.39155548]],[[648.83,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155296499,[[648.3,0.26830528],[648.17,1.54044442],[647.96,2.31066663],[647.1,3.85111106],[646.68,5.39155548]],[[648.82,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[650.38,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155296698,[[648.3,0.26830528],[648.18,1.54044442],[647.96,2.31066663],[647.11,3.85111106],[646.68,5.39155548]],[[648.81,2.78635059],[649.1,1.15307335],[649.17,0.26829701],[649.31,1.53865251],[649.52,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155296901,[[648.3,0.26830528],[648.2,1.54044442],[648.0,2.31066663],[647.11,3.85111106],[646.68,5.39155548]],[[648.8,2.78635059],[649.09,1.15307335],[649.17,0.26829701],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155297097,[[648.3,0.26830528],[648.2,1.54044442],[648.0,2.31066663],[647.19,3.85111106],[646.79,5.39155548]],[[648.79,2.78635059],[649.09,1.15307335],[649.17,0.26829701],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155297297,[[648.3,0.26830528],[648.2,1.54044442],[648.0,2.31066663],[647.19,3.85111106],[646.79,5.39155548]],[[648.78,2.78635059],[649.09,1.15307335],[649.17,0.26829701],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155297597,[[648.3,0.26830528],[648.2,1.54044442],[648.0,2.31066663],[647.19,3.85111106],[646.79,5.39155548]],[[648.77,2.78635059],[649.09,1.15307335],[649.17,0.26829701],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155297902,[[648.3,0.26830528],[648.2,1.54044442],[648.0,2.31066663],[647.19,3.85111106],[646.79,5.39155548]],[[648.76,2.78635059],[649.09,1.15307335],[649.17,0.26829701],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155298103,[[648.34,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.19,3.85111106],[646.79,5.39155548]],[[648.75,2.78635059],[649.03,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155298304,[[648.34,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.59,3.85111106],[647.29,5.39155548]],[[648.74,2.78635059],[649.03,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155298604,[[648.34,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.59,3.85111106],[647.29,5.39155548]],[[648.73,2.78635059],[649.03,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155298803,[[648.34,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.59,3.85111106],[647.29,5.39155548]],[[648.72,2.78635059],[649.03,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155299002,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.59,3.85111106],[647.29,5.39155548]],[[648.71,2.78635059],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155299301,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.7,2.78635059],[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155299502,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.69,2.78635059],[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155299704,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.68,2.78635059],[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155299905,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.67,2.78635059],[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155300206,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.66,2.78635059],[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155300406,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.65,2.78635059],[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155300706,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.64,2.78644153],[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155301005,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155301202,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[649.01,2.78570989],[649.02,1.15307335],[649.14,0.59643318],[649.15,1.53865251],[649.17,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155301401,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[649.0,3.38214307],[649.02,1.15307335],[649.15,1.53865251],[649.17,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155301601,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.99,3.38214307],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155301804,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.68,3.85111106],[647.4,5.39155548]],[[648.98,3.38214307],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155302004,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.4,5.39155548]],[[648.97,3.38214307],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155302202,[[648.35,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.71,3.85111106],[647.4,5.39155548]],[[648.96,3.38214307],[649.03,1.15307335],[649.17,1.80694952],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155302402,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.95,3.38214307],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155302602,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.94,3.38214307],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155302807,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.93,3.38214307],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155303003,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.92,3.38214307],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155303204,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.91,3.38214307],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155303504,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.37,5.39155548]],[[648.9,3.38214307],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155303708,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.37,5.39155548]],[[648.89,3.38214307],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155303905,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.37,5.39155548]],[[648.88,1.84106339],[648.89,1.54107968],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155304107,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.37,5.39155548]],[[648.87,2.78570989],[648.88,0.59643318],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155304308,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.37,5.39155548]],[[648.86,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155304604,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.37,5.39155548]],[[648.85,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155304807,[[648.36,1.54044442],[648.3,0.26830528],[648.22,2.31066663],[647.65,3.85111106],[647.37,5.39155548]],[[648.84,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155305008,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.65,3.85111106],[647.37,5.39155548]],[[648.83,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155305208,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.66,3.85111106],[647.37,5.39155548]],[[648.82,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155305408,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.66,3.85111106],[647.37,5.39155548]],[[648.81,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155305606,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.66,3.85111106],[647.38,5.39155548]],[[648.8,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155305907,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.66,3.85111106],[647.38,5.39155548]],[[648.79,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155306106,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.66,3.85111106],[647.38,5.39155548]],[[648.78,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155306310,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.66,3.85111106],[647.38,5.39155548]],[[648.77,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155306511,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.66,3.85111106],[647.38,5.39155548]],[[648.76,2.78570989],[649.02,1.15307335],[649.16,1.53865251],[649.17,0.26829701],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155306810,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.75,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155307010,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.74,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155307204,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.73,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155307409,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.72,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155307709,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.71,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155307910,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.7,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155308212,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.69,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155308406,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.68,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155308709,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.67,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155308912,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.66,2.78570989],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155309111,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155309312,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[649.03,2.78525493],[649.04,1.15307335],[649.16,0.59634119],[649.17,0.26829701],[649.2,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155309510,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[649.02,3.38159612],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155309712,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[649.01,3.38159612],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155310008,[[648.32,1.54044442],[648.3,0.26830528],[648.16,2.31066663],[647.52,3.85111106],[647.19,5.39155548]],[[649.0,3.38159612],[649.04,1.15307335],[649.17,0.26829701],[649.2,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155310308,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.19,5.39155548]],[[648.99,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155310508,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.19,5.39155548]],[[648.98,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155310811,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106]],[[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155310812,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.43,5.39155548]],[[648.97,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155311012,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.43,5.39155548]],[[648.96,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155311307,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.43,5.39155548]],[[648.95,1.84051688],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155311512,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.43,5.39155548]],[[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155311513,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.43,5.39155548]],[[648.94,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155311709,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.71,3.85111106],[647.43,5.39155548]],[[648.93,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155311907,[[648.38,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.92,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155312107,[[648.38,1.54044442],[648.3,0.26830528],[647.7,3.85111106],[647.43,5.39155548]],[[648.92,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155312108,[[648.38,1.54044442],[648.3,0.26830528],[648.24,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.91,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155312310,[[648.38,1.54044442],[648.3,0.26830528],[648.24,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.9,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155312611,[[648.38,1.54044442],[648.3,0.26830528],[648.24,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.89,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155312910,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.67,3.85111106],[647.39,5.39155548]],[[648.88,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155313108,[[648.37,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.67,3.85111106],[647.39,5.39155548]],[[648.87,3.38159612],[649.01,1.15307335],[649.15,1.53865251],[649.17,0.26829701],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155313412,[[648.39,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.67,3.85111106],[647.39,5.39155548]],[[648.86,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155313614,[[648.39,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.69,3.85111106],[647.39,5.39155548]],[[648.85,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155313814,[[648.39,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.69,3.85111106],[647.39,5.39155548]],[[648.84,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155314011,[[648.39,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.69,3.85111106],[647.41,5.39155548]],[[648.83,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155314214,[[648.39,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.69,3.85111106],[647.41,5.39155548]],[[648.82,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155314412,[[648.39,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.69,3.85111106],[647.41,5.39155548]],[[648.81,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155314616,[[648.39,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.69,3.85111106],[647.41,5.39155548]],[[648.8,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155314915,[[648.4,1.54044442],[648.3,0.26830528],[648.26,2.31066663],[647.69,3.85111106],[647.41,5.39155548]],[[648.79,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155315115,[[648.4,1.54044442],[648.3,0.26830528],[648.26,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.78,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155315416,[[648.4,1.54044442],[648.3,0.26830528],[648.26,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.77,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155315613,[[648.4,1.54044442],[648.3,0.26830528],[648.26,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.76,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155315816,[[648.4,1.54044442],[648.3,0.26830528],[648.26,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.75,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155316016,[[648.4,1.54044442],[648.3,0.26830528],[648.26,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.74,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155316213,[[648.4,1.54044442],[648.3,0.26830528],[648.26,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.73,2.78525493],[649.04,1.15307335],[649.17,0.26829701],[649.18,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155316513,[[648.44,1.54044442],[648.32,2.31066663],[648.3,0.26830528],[647.7,3.85111106],[647.43,5.39155548]],[[648.72,2.78525493],[649.02,1.15307335],[649.14,1.53865251],[649.17,0.26829701],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155316816,[[648.44,1.54044442],[648.32,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.43,5.39155548]],[[648.71,2.78525493],[649.02,1.15307335],[649.14,1.53865251],[649.17,0.26829701],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155317113,[[648.44,1.54044442],[648.32,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.58,5.39155548]],[[648.7,2.78525493],[649.02,1.15307335],[649.14,1.53865251],[649.17,0.26829701],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155317312,[[648.44,1.54044442],[648.32,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.58,5.39155548]],[[648.69,2.78525493],[649.02,1.15307335],[649.14,1.53865251],[649.17,0.26829701],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155317516,[[648.44,1.54044442],[648.32,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.58,5.39155548]],[[648.68,2.78525493],[649.02,1.15307335],[649.14,1.53865251],[649.17,0.26829701],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155317716,[[648.44,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.58,5.39155548]],[[648.67,2.78525493],[649.02,1.15307335],[649.14,1.53865251],[649.17,0.26829701],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155317915,[[648.44,1.54044442],[648.31,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.58,5.39155548]],[[649.02,1.15307335],[649.14,1.53865251],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155318114,[[648.45,1.54044442],[648.32,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.58,5.39155548]],[[649.01,2.78508654],[649.03,1.15307335],[649.13,0.59630122],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155318313,[[648.45,1.54044442],[648.32,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.58,5.39155548]],[[649.0,3.38138776],[649.03,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155318512,[[648.45,1.54044442],[648.32,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.58,5.39155548]],[[648.99,3.38138776],[649.03,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155318712,[[648.46,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.58,5.39155548]],[[648.98,3.38138776],[649.02,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155318914,[[648.46,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.58,5.39155548]],[[648.97,3.38138776],[649.02,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155319213,[[648.46,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[648.96,3.38138776],[649.02,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155319415,[[648.46,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[648.95,3.38138776],[649.02,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155319616,[[648.46,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[648.94,3.38138776],[649.02,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155319913,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[648.93,3.38138776],[649.03,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155320111,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[648.92,3.38138776],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155320313,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.65,5.39155548]],[[648.91,3.38138776],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155320516,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.65,5.39155548]],[[648.9,3.38138776],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155320715,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.65,5.39155548]],[[648.89,3.38138776],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155320917,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.65,5.39155548]],[[648.88,2.78508654],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155321119,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.65,5.39155548]],[[648.87,2.78508654],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155321415,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.64,5.39155548]],[[648.86,2.78508654],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155321618,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.64,5.39155548]],[[648.85,2.78508654],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155321814,[[648.47,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.64,5.39155548]],[[648.84,2.78508654],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155322014,[[648.5,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.64,5.39155548]],[[648.83,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155322220,[[648.5,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.88,3.85111106],[647.64,5.39155548]],[[648.82,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155322419,[[648.5,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.75,5.39155548]],[[648.81,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155322719,[[648.5,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.75,5.39155548]],[[648.8,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155323016,[[648.5,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.98,3.85111106],[647.75,5.39155548]],[[648.79,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155323216,[[648.5,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.98,3.85111106],[647.75,5.39155548]],[[648.78,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155323418,[[648.5,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.98,3.85111106],[647.77,5.39155548]],[[648.77,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155323616,[[648.5,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.98,3.85111106],[647.77,5.39155548]],[[648.76,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155323819,[[648.5,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.98,3.85111106],[647.77,5.39155548]],[[648.75,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155324116,[[648.5,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.98,3.85111106],[647.77,5.39155548]],[[648.74,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155324419,[[648.5,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.98,3.85111106],[647.77,5.39155548]],[[648.73,2.78508654],[649.01,1.15307335],[649.12,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155324620,[[648.49,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.98,3.85111106],[647.77,5.39155548]],[[648.72,2.78508654],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155324916,[[648.49,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.77,5.39155548]],[[648.71,2.78508654],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155325120,[[648.49,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.77,5.39155548]],[[648.7,2.78508654],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155325416,[[648.49,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.77,5.39155548]],[[648.69,2.78508654],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155325616,[[648.49,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.73,5.39155548]],[[648.68,2.78508654],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155325920,[[648.49,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.73,5.39155548]],[[648.67,1.54099087],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155326120,[[648.49,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.73,5.39155548]],[[649.01,0.59618449],[649.02,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155326315,[[648.48,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.73,5.39155548]],[[649.0,2.78481643],[649.02,1.15307335],[649.11,0.59618449],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155326616,[[648.3,0.26830528],[647.73,5.39155548]],[[649.02,1.15307335],[649.11,0.59618449],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155326617,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[648.99,3.38100092],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155326815,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[648.98,3.38100092],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155327118,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.73,5.39155548]],[[648.97,3.38100092],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155327316,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.73,5.39155548]],[[648.96,3.38100092],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155327519,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.73,5.39155548]],[[648.95,3.38100092],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155327720,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.74,5.39155548]],[[648.94,2.13717492],[648.95,1.243826],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155328115,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.74,5.39155548]],[[648.94,2.13717492],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155328320,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.74,5.39155548]],[[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155328520,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.74,5.39155548]],[[649.06,1.15307335],[649.16,0.59612929],[649.17,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155328720,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.74,5.39155548]],[[649.06,1.15307335],[649.15,0.59612929],[649.17,1.53865251],[649.24,0.26828046],[649.96,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155329017,[[648.53,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.74,5.39155548]],[[649.06,1.15307335],[649.14,0.59612929],[649.17,1.53865251],[649.24,0.26828046],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155329218,[[648.53,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.74,5.39155548]],[[649.06,1.15307335],[649.13,0.59612929],[649.17,1.53865251],[649.24,0.26828046],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155329517,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.74,5.39155548]],[[649.06,1.15307335],[649.12,0.59612929],[649.17,1.53865251],[649.24,0.26828046],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155329718,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.75,5.39155548]],[[649.06,1.15307335],[649.11,0.59612929],[649.17,1.53865251],[649.24,0.26828046],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155329922,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.75,5.39155548]],[[649.07,1.15307335],[649.11,0.59612929],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155330125,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.75,5.39155548]],[[649.07,1.15307335],[649.11,0.59612929],[649.19,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155330420,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.75,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155330724,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877],[650.02,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155331224,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.3,2.30797877],[650.02,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155331420,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877],[650.02,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155331721,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877],[650.02,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155331722,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.66,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877],[650.03,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155332120,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.66,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877],[649.79,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155333222,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.66,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155333426,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.66,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155333726,[[648.49,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.66,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.32,2.30797877],[649.81,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155333924,[[648.49,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.32,2.30797877],[649.81,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155334126,[[648.49,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[649.06,2.76839837],[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155334326,[[648.49,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[649.05,2.76839837],[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155334522,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[649.04,2.76839837],[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155334724,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.63,5.39155548]],[[649.03,2.76839837],[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155335027,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[649.02,2.76839837],[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155335227,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[649.01,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155335425,[[648.5,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[649.0,2.76839837],[649.07,1.15307335],[649.1,0.59605824],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155335630,[[648.5,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.99,3.36445661],[649.07,1.15307335],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155335829,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.98,3.36445661],[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155336029,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.66,5.39155548]],[[648.97,3.36445661],[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155336229,[[648.38,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.66,5.39155548]],[[648.97,3.36445661],[649.07,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155336230,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.66,5.39155548]],[[648.96,3.36445661],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155336427,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.66,5.39155548]],[[648.95,3.36445661],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155336629,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.66,5.39155548]],[[648.94,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155336831,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.66,5.39155548]],[[648.93,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155337030,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.69,5.39155548]],[[648.92,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155337227,[[648.51,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.69,5.39155548]],[[648.91,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155337527,[[648.51,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.69,5.39155548]],[[648.9,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155337726,[[648.51,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.69,5.39155548]],[[648.89,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155338026,[[648.51,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.88,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155338227,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.87,2.76839837],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155338429,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.86,2.76839837],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155338627,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.85,2.76839837],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155338830,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.84,2.76839837],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155339032,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.83,2.76839837],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155339328,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.82,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155339533,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.81,2.76839837],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155339734,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.8,2.76839837],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155339931,[[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.8,2.76839837],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155339932,[[648.54,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.79,2.76839837],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155340231,[[648.54,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.79,5.39155548]],[[648.78,2.76839837],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155340437,[[648.54,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.79,5.39155548]],[[648.77,2.76839837],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155340637,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.79,5.39155548]],[[648.76,2.76839837],[649.06,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155340834,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.79,5.39155548]],[[648.75,1.54089784],[649.06,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155341040,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.79,5.39155548]],[[648.74,1.54089784],[649.05,0.59584039],[649.06,1.15307335],[649.19,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155341237,[[648.5,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.66,5.39155548]],[[648.73,1.54089784],[649.04,1.2271481],[649.05,0.59584039],[649.07,1.15307335],[649.19,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155341535,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.66,5.39155548]],[[649.03,1.82298849],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155341734,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.66,5.39155548]],[[649.02,3.36388612],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155341936,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.66,5.39155548]],[[649.01,3.36388612],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155342135,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.66,5.39155548]],[[649.0,3.36388612],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155342335,[[648.5,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.99,3.36388612],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155342635,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.98,3.36388612],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155342840,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.97,3.36388612],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155343139,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.96,3.36388612],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155343440,[[648.5,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.95,3.36388612],[649.06,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155343637,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.94,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155343840,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.67,5.39155548]],[[648.93,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155344040,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.67,5.39155548]],[[648.92,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155344340,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.91,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155344536,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.9,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155344740,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.89,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155344941,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.88,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155345141,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.87,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155345339,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.86,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155345642,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.85,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155345943,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.84,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155346139,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.83,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155346338,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.82,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155346541,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[648.81,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155346738,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[648.8,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155347041,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[648.79,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155347245,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[648.78,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155347446,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[648.77,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155347647,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.76,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155347854,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.75,2.76804573],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155348045,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.74,1.54089763],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155348245,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[648.74,1.54089763],[649.05,0.59590828],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155348745,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[649.05,0.59590828],[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155349045,[[648.52,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155349351,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.73,5.39155548]],[[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155349651,[[648.52,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.72,5.39155548]],[[649.06,1.15307335],[649.17,1.53865251],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155350152,[[648.51,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.72,5.39155548]],[[649.06,1.15307335],[649.18,1.53865251],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155350452,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.72,5.39155548]],[[649.05,1.15307335],[649.16,1.53865251],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155350752,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.8,5.39155548]],[[649.05,1.15307335],[649.16,1.53865251],[649.26,2.30797877],[649.68,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155353153,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.8,5.39155548]],[[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155353351,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[649.05,1.15307335],[649.16,1.53865251],[649.26,2.30797877],[649.68,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155353551,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155353851,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.8,5.39155548]],[[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155354252,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.8,5.39155548]],[[649.05,1.74906485],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155354449,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[649.04,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155354650,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[649.03,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155354849,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[649.02,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155355054,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[649.01,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155355256,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[649.0,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155355555,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.99,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155355852,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.98,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155356052,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.97,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155356252,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.96,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155356450,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.95,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155356651,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.94,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155356854,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.93,3.36442799],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155357050,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.92,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155357252,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.91,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155357452,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.9,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155357656,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.89,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155357959,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.88,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155358156,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.87,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155358455,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.86,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155358652,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.85,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155358856,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.84,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155359057,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.83,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155359259,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.82,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155359457,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.81,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155359757,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155359758,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.8,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155359958,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.79,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155360159,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.78,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155360357,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.77,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155360656,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.76,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155360856,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.75,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155361056,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.74,2.76843649],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155361255,[[648.54,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.73,1.54089773],[649.05,1.15307335],[649.15,1.53865251],[649.26,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155361458,[[648.49,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.81,5.39155548]],[[648.72,1.54089773],[649.04,0.5960902],[649.07,1.15307335],[649.19,1.53865251],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155361656,[[648.48,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.81,5.39155548]],[[649.03,1.8237744],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.81,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155361854,[[648.48,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.81,5.39155548]],[[649.02,3.36467087],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.81,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155362059,[[648.48,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.81,5.39155548]],[[649.01,3.36467087],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155362356,[[648.48,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.58,5.39155548]],[[649.0,3.36467087],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155362553,[[648.48,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.58,5.39155548]],[[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155362554,[[648.48,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.58,5.39155548]],[[648.99,3.36467087],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155362757,[[648.48,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.58,5.39155548]],[[648.98,3.36467087],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155362960,[[648.48,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.58,5.39155548]],[[648.97,3.36467087],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155363157,[[648.48,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.58,5.39155548]],[[648.96,3.36467087],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155363355,[[648.48,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.58,5.39155548]],[[648.95,3.36467087],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155363555,[[648.48,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.58,5.39155548]],[[648.94,2.76858067],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155363760,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.84,3.85111106],[647.58,5.39155548]],[[648.93,2.76858067],[649.11,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155363960,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.84,3.85111106],[647.58,5.39155548]],[[648.92,2.76858067],[649.11,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155364162,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.84,3.85111106],[647.58,5.39155548]],[[648.91,2.76858067],[649.11,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155364357,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.58,3.85111106],[647.26,5.39155548]],[[648.9,2.76858067],[649.11,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155364558,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.58,3.85111106],[647.26,5.39155548]],[[648.89,2.76858067],[649.11,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155364759,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.58,3.85111106],[647.26,5.39155548]],[[648.88,2.76858067],[649.11,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155364958,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.58,3.85111106],[647.26,5.39155548]],[[648.87,2.76858067],[649.11,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155365160,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.58,3.85111106],[647.26,5.39155548]],[[648.86,2.76858067],[649.1,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155365461,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.59,3.85111106],[647.26,5.39155548]],[[648.85,2.76858067],[649.1,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155365658,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.59,3.85111106],[647.26,5.39155548]],[[648.84,2.76858067],[649.1,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155365860,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.59,3.85111106],[647.26,5.39155548]],[[648.83,2.76858067],[649.1,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155366058,[[648.4,1.54044442],[648.3,0.26830528],[648.23,2.31066663],[647.59,3.85111106],[647.26,5.39155548]],[[648.82,2.76858067],[649.1,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155366259,[[648.4,1.54044442],[648.3,0.26830528],[648.24,2.31066663],[647.59,3.85111106],[647.26,5.39155548]],[[648.81,2.76858067],[649.1,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155366458,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.59,3.85111106],[647.26,5.39155548]],[[648.8,2.76858067],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.08,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155366658,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.59,3.85111106],[647.26,5.39155548]],[[648.79,2.76858067],[649.12,1.15307335],[649.28,1.53865251],[649.45,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155366859,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.26,5.39155548]],[[648.78,2.76858067],[649.12,1.15307335],[649.28,1.53865251],[649.45,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155367064,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.26,5.39155548]],[[648.77,1.54089647],[649.12,1.15307335],[649.28,1.53865251],[649.45,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155367364,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[648.76,1.54085945],[649.11,1.82412407],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155367564,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.1,1.82412407],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155367762,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.09,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155367965,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.08,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155368165,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.07,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155368367,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.06,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155368562,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.05,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155368765,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.04,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155368962,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.03,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155369165,[[648.42,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.02,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155369367,[[648.42,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.01,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155369564,[[648.42,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[649.0,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155369766,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.6,3.85111106],[647.27,5.39155548]],[[648.99,3.36498352],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155369966,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.59,3.85111106],[647.27,5.39155548]],[[648.98,2.76877763],[649.12,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155370268,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.59,3.85111106],[647.27,5.39155548]],[[648.97,2.76877763],[649.11,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155370564,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.59,3.85111106],[647.27,5.39155548]],[[648.96,2.76877763],[649.11,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155370767,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.59,3.85111106],[647.27,5.39155548]],[[648.95,2.76877763],[649.11,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155370967,[[648.41,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.59,3.85111106],[647.27,5.39155548]],[[648.94,2.76877763],[649.11,1.15307335],[649.28,1.53865251],[649.44,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155371170,[[648.43,1.54044442],[648.3,0.26830528],[648.27,2.31066663],[647.59,3.85111106],[647.27,5.39155548]],[[648.93,2.76877763],[649.11,1.15307335],[649.27,1.53865251],[649.43,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155371470,[[648.43,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.64,3.85111106],[647.33,5.39155548]],[[648.92,2.76877763],[649.11,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.06,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155371667,[[648.43,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.64,3.85111106],[647.33,5.39155548]],[[648.91,2.76877763],[649.11,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.06,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155371867,[[648.43,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.64,3.85111106],[647.33,5.39155548]],[[648.9,2.76877763],[649.11,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.05,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155372069,[[648.43,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.64,3.85111106],[647.33,5.39155548]],[[648.89,2.76877763],[649.11,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.05,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155372267,[[648.44,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.64,3.85111106],[647.33,5.39155548]],[[648.88,2.76877763],[649.1,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.05,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155372568,[[648.44,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.65,3.85111106],[647.33,5.39155548]],[[648.87,2.76877763],[649.1,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.05,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155372771,[[648.44,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.65,3.85111106],[647.33,5.39155548]],[[648.86,2.76877763],[649.1,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.05,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155372969,[[648.44,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.65,3.85111106],[647.33,5.39155548]],[[648.85,2.76877763],[649.1,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.05,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155373267,[[648.44,1.54044442],[648.3,0.26830528],[648.28,2.31066663],[647.65,3.85111106],[647.33,5.39155548]],[[648.84,2.76877763],[649.1,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.05,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155373474,[[648.43,1.54044442],[648.3,0.26830528],[648.27,2.31066663],[647.65,3.85111106],[647.33,5.39155548]],[[648.83,2.76877763],[649.1,1.15307335],[649.26,1.53865251],[649.42,2.30797877],[650.06,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155373667,[[648.51,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.64,3.85111106],[647.32,5.39155548]],[[648.82,2.76877763],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[650.06,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155373868,[[648.51,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.64,3.85111106],[647.32,5.39155548]],[[648.81,2.76877763],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[650.06,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155374068,[[648.51,1.54044442],[648.38,2.31066663],[648.3,0.26830528],[647.85,3.85111106],[647.32,5.39155548]],[[648.8,2.76877763],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155374272,[[648.52,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.85,3.85111106],[647.32,5.39155548]],[[648.79,2.76877763],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.86,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155374571,[[648.51,1.54044442],[648.39,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.61,5.39155548]],[[648.78,2.76877763],[649.07,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155374869,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.61,5.39155548]],[[648.77,2.76877763],[649.08,1.15307335],[649.22,1.53865251],[649.36,2.30797877],[649.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155375068,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.87,3.85111106],[647.61,5.39155548]],[[648.76,2.76877763],[649.08,1.15307335],[649.22,1.53865251],[649.36,2.30797877],[649.91,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155375371,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.8,3.85111106],[647.61,5.39155548]],[[648.75,2.76877763],[649.08,1.15307335],[649.22,1.53865251],[649.36,2.30797877],[649.91,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155375571,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.8,3.85111106],[647.61,5.39155548]],[[648.74,1.54085945],[649.08,1.15307335],[649.22,1.53865251],[649.36,2.30797877],[649.91,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155375771,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.8,3.85111106],[647.52,5.39155548]],[[648.73,1.54085945],[649.07,0.59655362],[649.08,1.15307335],[649.22,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155375972,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.8,3.85111106],[647.52,5.39155548]],[[649.07,0.59655362],[649.08,1.15307335],[649.22,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155376273,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.8,3.85111106],[647.52,5.39155548]],[[649.06,2.76965221],[649.07,0.59655362],[649.08,1.15307335],[649.22,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155376472,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.8,3.85111106],[647.52,5.39155548]],[[649.05,3.36620583],[649.08,1.15307335],[649.22,1.53865251],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155376672,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.8,3.85111106],[647.52,5.39155548]],[[649.04,3.36620583],[649.08,1.15307335],[649.21,1.53865251],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155376673,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.8,3.85111106],[647.52,5.39155548]],[[649.04,3.36620583],[649.08,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155376969,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[649.03,3.36620583],[649.08,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155377167,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[649.02,3.36620583],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155377372,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[649.01,3.36620583],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155377572,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[649.0,3.36620583],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155377768,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.54,5.39155548]],[[648.99,3.36620583],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155377967,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.54,5.39155548]],[[648.98,3.36620583],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155378271,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.54,5.39155548]],[[648.97,3.36620583],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155378467,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.54,5.39155548]],[[648.96,3.36620583],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155378668,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.54,5.39155548]],[[648.95,3.36620583],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155378869,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[648.94,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155379068,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[648.93,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155379269,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[648.92,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155379473,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[648.91,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155379772,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.53,5.39155548]],[[648.9,2.76965221],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155379972,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[648.89,2.76965221],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155380174,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[648.88,2.76965221],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155380473,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[648.87,2.76965221],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155380775,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[648.86,2.76965221],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155380970,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[648.85,2.76965221],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155381174,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[648.84,2.76965221],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155381373,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[648.83,2.76965221],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155381571,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.56,5.39155548]],[[648.82,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155381771,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.56,5.39155548]],[[648.81,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155382070,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.54,5.39155548]],[[648.8,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877],[649.89,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155382269,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.54,5.39155548]],[[648.79,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877],[649.89,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155382473,[[648.5,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.54,5.39155548]],[[648.78,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877],[649.89,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155382771,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.82,3.85111106],[647.54,5.39155548]],[[648.77,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.89,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155382971,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.79,3.85111106],[647.51,5.39155548]],[[648.76,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.91,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155383169,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.79,3.85111106],[647.51,5.39155548]],[[648.75,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.35,2.30797877],[649.91,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155383374,[[648.5,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.79,3.85111106],[647.51,5.39155548]],[[648.74,2.76965221],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155383572,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.51,5.39155548]],[[648.73,1.54085924],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877],[649.9,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155383774,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.51,5.39155548]],[[648.72,1.54085924],[649.06,0.59671962],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155383975,[[648.5,1.54044442],[648.36,2.31066663],[648.3,0.26830528],[647.81,3.85111106],[647.51,5.39155548]],[[649.06,0.59671962],[649.07,1.15307335],[649.21,1.53865251],[649.34,2.30797877],[649.89,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155384277,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[649.05,2.76999477],[649.06,0.59671962],[649.07,1.15307335],[649.2,1.53865251],[649.34,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155384475,[[648.51,1.54044442],[648.37,2.31066663],[648.3,0.26830528],[647.83,3.85111106],[647.56,5.39155548]],[[649.04,3.36671439],[649.06,1.15307335],[649.2,1.53865251],[649.33,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155384676,[[648.54,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.56,5.39155548]],[[649.03,3.36671439],[649.05,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155384873,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.84,3.85111106],[647.56,5.39155548]],[[649.02,3.36671439],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.88,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155385076,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.68,5.39155548]],[[649.01,3.36671439],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.79,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155385276,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.68,5.39155548]],[[649.0,3.36671439],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.79,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155385477,[[648.53,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.93,3.85111106],[647.68,5.39155548]],[[648.99,3.36671439],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.83,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155385676,[[648.53,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.68,5.39155548]],[[648.98,3.36671439],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.83,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155385974,[[648.53,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.68,5.39155548]],[[648.97,3.36671439],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.83,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155386176,[[648.53,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.63,5.39155548]],[[648.96,3.36671439],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.83,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155386376,[[648.53,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.63,5.39155548]],[[648.95,3.36671439],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.83,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155386577,[[648.53,1.54044442],[648.4,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.63,5.39155548]],[[648.94,3.36671439],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155386878,[[648.53,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.63,5.39155548]],[[648.93,3.36671439],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155387082,[[648.53,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.64,5.39155548]],[[648.92,2.76999477],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155387277,[[648.53,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.64,5.39155548]],[[648.91,2.76999477],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155387581,[[648.53,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.64,5.39155548]],[[648.9,2.76999477],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155387781,[[648.53,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.64,5.39155548]],[[648.89,2.76999477],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155387978,[[648.53,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.89,3.85111106],[647.64,5.39155548]],[[648.88,2.76999477],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155388178,[[648.54,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.64,5.39155548]],[[648.87,2.76999477],[649.05,1.15307335],[649.18,1.53865251],[649.31,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155388381,[[648.54,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.65,5.39155548]],[[648.86,2.76999477],[649.05,1.15307335],[649.18,1.53865251],[649.3,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155388582,[[648.54,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.9,3.85111106],[647.65,5.39155548]],[[648.85,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.82,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155388782,[[648.54,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.65,5.39155548]],[[648.84,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155388983,[[648.54,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.65,5.39155548]],[[648.83,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155389178,[[648.54,1.54044442],[648.41,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.65,5.39155548]],[[648.82,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155389384,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.81,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155389683,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.8,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155389882,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.79,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155390080,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.78,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155390384,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.77,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155390584,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.76,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155390884,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.75,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155391084,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.91,3.85111106],[647.67,5.39155548]],[[648.74,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155391380,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.73,2.76999477],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.81,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155391585,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.72,1.54085989],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877],[649.81,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155391787,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.71,1.54085989],[649.04,0.59683164],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155391980,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[648.7,1.54085989],[649.04,0.59683164],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155392281,[[648.54,1.54044442],[648.42,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.67,5.39155548]],[[649.04,0.59683164],[649.05,1.15307335],[649.17,1.53865251],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155392485,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.66,5.39155548]],[[649.03,2.77022201],[649.04,1.15307335],[649.16,0.59683164],[649.17,1.53865251],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155392684,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.92,3.85111106],[647.66,5.39155548]],[[649.02,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155392984,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.66,5.39155548]],[[649.01,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155393180,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.66,5.39155548]],[[649.0,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155393381,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.99,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155393582,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.98,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155393784,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.97,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155393986,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.96,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155394283,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.95,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155394488,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.7,5.39155548]],[[648.94,3.36705365],[649.04,1.15307335],[649.17,1.53865251],[649.29,2.30797877],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155394791,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.7,5.39155548]],[[648.93,3.36705365],[649.04,1.15307335],[649.15,1.53865251],[649.27,2.30797877],[649.73,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155395084,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.7,5.39155548]],[[648.92,3.36705365],[649.04,1.15307335],[649.15,1.53865251],[649.27,2.30797877],[649.73,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155395383,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.7,5.39155548]],[[648.91,3.36705018],[649.03,1.15307335],[649.13,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155395384,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.7,5.39155548]],[[648.91,3.36705018],[649.03,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155395587,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.9,2.77022201],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155395785,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.89,2.77022201],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155395986,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.88,2.77022201],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155396188,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.87,2.77022201],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155396486,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.86,2.77022201],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155396686,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.85,2.77022201],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155396882,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155396883,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.84,2.77022201],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155397084,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.7,5.39155548]],[[648.83,2.77022201],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155397289,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.7,5.39155548]],[[648.82,2.77022201],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155397490,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.7,5.39155548]],[[648.81,2.77022201],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155397790,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.8,2.77022201],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155397989,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.79,2.77022201],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155398190,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.78,2.77020671],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155398391,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.77,2.77020671],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155398590,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.76,2.77020671],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155398789,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.75,2.77020671],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155398992,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.74,2.77020671],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155399191,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.73,2.77020671],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155399488,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.95,3.85111106],[647.71,5.39155548]],[[648.72,1.54084363],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155399691,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[648.71,1.54084363],[649.05,0.59666436],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155399892,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[649.05,0.59666436],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155400088,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[649.04,2.77019514],[649.06,1.15307335],[649.17,0.59666436],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155400291,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[649.03,3.3668595],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155400591,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[649.02,3.3668595],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155400789,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[649.01,3.3668595],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155400993,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[649.0,3.3668595],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155401193,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.72,5.39155548]],[[648.99,3.3668595],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155401392,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.72,5.39155548]],[[648.98,3.3668595],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155401588,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.72,5.39155548]],[[648.97,3.3668595],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155401889,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.96,3.3668595],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155402092,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.95,3.3668595],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155402290,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.94,3.3668595],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155402493,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.93,3.3668595],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155402693,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.92,2.77019514],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155402893,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.91,2.77019514],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155403091,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.9,2.77019514],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155403296,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.89,2.77019514],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155403594,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.88,2.77019514],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155403791,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.87,2.77019514],[649.06,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155403995,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[648.86,2.77019514],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155404192,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.96,3.85111106],[647.72,5.39155548]],[[648.85,2.77019514],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155404493,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.72,5.39155548]],[[648.84,2.77019514],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155404696,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.72,5.39155548]],[[648.83,2.77019514],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155404897,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.97,3.85111106]],[[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155404898,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.74,5.39155548]],[[648.82,2.77019514],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155405094,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.74,5.39155548]],[[648.81,2.77019514],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155405294,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.74,5.39155548]],[[648.8,2.77019514],[649.06,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155405492,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.74,5.39155548]],[[648.79,2.77019514],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155405695,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.74,5.39155548]],[[648.78,2.77019514],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155405895,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.77,2.77019514],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155406097,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.76,2.77019514],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155406298,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.75,2.77019514],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155406597,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.74,2.77019514],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155406799,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.73,1.54082529],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155406999,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.72,1.54082529],[649.03,0.59663229],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155407199,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.71,1.54082529],[649.03,0.59663229],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155407396,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[649.03,0.59663229],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155407595,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[649.02,2.77011157],[649.04,1.15307335],[649.14,0.59663229],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155407796,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[649.01,3.36674386],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155408000,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[649.0,3.36674386],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155408297,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.99,3.36674386],[649.04,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155408496,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.98,3.36674386],[649.04,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155408699,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.87,5.39155548]],[[648.97,3.36674386],[649.04,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155408896,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.87,5.39155548]],[[648.96,3.36674386],[649.04,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155409103,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.95,3.36674386],[649.04,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155409402,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.94,3.36674386],[649.04,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155409600,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.93,2.77011157],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155409800,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.04,3.85111106],[647.86,5.39155548]],[[648.92,2.77011157],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155409999,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.04,3.85111106],[647.86,5.39155548]],[[648.91,2.77011157],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155410303,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.04,3.85111106],[647.82,5.39155548]],[[648.9,2.77011157],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155410505,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.04,3.85111106],[647.82,5.39155548]],[[648.89,2.77011157],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155410705,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.82,5.39155548]],[[648.88,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155410906,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.82,5.39155548]],[[648.87,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155411107,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.82,5.39155548]],[[648.86,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155411306,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.85,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155411507,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.84,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155411707,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.83,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155412008,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.82,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155412208,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.81,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155412508,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.8,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155412710,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.79,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155412905,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.78,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155413108,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.0,3.85111106],[647.77,5.39155548]],[[648.77,2.77011157],[649.05,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155413306,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.8,5.39155548]],[[648.76,2.77011157],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155413509,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.8,5.39155548]],[[648.75,2.77011157],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155413809,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.74,2.77011157],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155414011,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.73,1.54083294],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155414211,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.72,1.54083294],[649.03,0.59663989],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155414411,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.8,5.39155548]],[[648.71,1.54083294],[649.03,0.59663989],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155414611,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.8,5.39155548]],[[649.03,0.59663989],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155414907,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.8,5.39155548]],[[649.02,2.77014604],[649.04,1.15307335],[649.14,0.59663989],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155415106,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.8,5.39155548]],[[649.01,3.36678593],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155415410,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.8,5.39155548]],[[649.0,3.36678593],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[650.92,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155415710,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.8,5.39155548]],[[648.99,3.36678593],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[650.92,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155415907,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.98,3.36678593],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[650.92,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155416106,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.97,3.36678593],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[650.92,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155416310,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.96,3.36678593],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155416607,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.95,3.36678593],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155416906,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.94,3.36678593],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155417110,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.93,2.77014604],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155417310,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.8,5.39155548]],[[648.92,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155417508,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.81,5.39155548]],[[648.91,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155417709,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.81,5.39155548]],[[648.9,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155417913,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.03,3.85111106],[647.81,5.39155548]],[[648.89,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155418110,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.05,3.85111106],[647.81,5.39155548]],[[648.88,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155418313,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.05,3.85111106],[647.81,5.39155548]],[[648.87,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155418511,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.05,3.85111106],[647.84,5.39155548]],[[648.86,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155418810,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.05,3.85111106],[647.84,5.39155548]],[[648.85,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155419013,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.05,3.85111106],[647.84,5.39155548]],[[648.84,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155419214,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.05,3.85111106],[647.84,5.39155548]],[[648.83,2.77014604],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155419410,[[648.3,0.26830528],[648.05,3.85111106],[647.84,5.39155548]],[[649.15,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155419411,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.05,3.85111106],[647.84,5.39155548]],[[648.82,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155419714,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.81,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155419915,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.8,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155420111,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.79,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155420415,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.78,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155420616,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.77,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155420816,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.76,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155421013,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.75,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155421316,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.74,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155421611,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.73,2.77014604],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155421816,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.72,1.54084026],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155422013,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.71,1.54084026],[649.02,0.59669097],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155422213,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[649.02,0.59669097],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155422418,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[649.01,2.77026391],[649.03,1.15307335],[649.13,0.59669097],[649.14,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155422618,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[649.0,3.36695488],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155422816,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.99,3.36695488],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155423024,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.98,3.36695488],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155423216,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.97,3.36695488],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155423418,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.96,3.36695488],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155423620,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.95,3.36695488],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155423821,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.94,3.36695488],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155424018,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.93,3.36695488],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155424221,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.92,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155424420,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.91,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155424617,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.9,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155424818,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.89,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155425020,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.88,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155425221,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.87,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155425417,[[648.61,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.86,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155425718,[[648.61,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.85,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155425921,[[648.61,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.84,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155426217,[[648.61,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.83,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155426422,[[648.61,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.82,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155426622,[[648.61,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.08,3.85111106],[647.87,5.39155548]],[[648.81,2.77026391],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[653.66,23.0797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155426918,[[648.59,1.54044442],[648.48,2.31066663],[648.3,0.26830528],[648.04,3.85111106],[647.82,5.39155548]],[[648.8,2.77026391],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155427122,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.04,3.85111106],[647.82,5.39155548]],[[648.79,2.77026391],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155427322,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.82,5.39155548]],[[648.78,2.77026391],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155427522,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.82,5.39155548]],[[648.77,2.77026391],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155427722,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.82,5.39155548]],[[648.76,2.77026391],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155427923,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[648.75,2.77026391],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155428123,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[648.74,2.77026391],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155428424,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[648.73,1.54083994],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155428624,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[648.72,1.54083994],[649.03,0.59670688],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155428919,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[648.71,1.54083994],[649.03,0.59670688],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155429123,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[649.03,0.59670688],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155429319,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[649.02,2.77086733],[649.03,0.59670688],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155429520,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.79,5.39155548]],[[649.01,3.36757421],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155429723,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.79,5.39155548]],[[649.0,3.36757421],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155429921,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.79,5.39155548]],[[648.99,3.36757421],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155430220,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.01,3.85111106],[647.79,5.39155548]],[[648.98,3.36757421],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155430420,[[648.58,1.54044442],[648.47,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[648.97,3.36757421],[649.04,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155430623,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[648.96,3.36757421],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155430819,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155430820,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[648.02,3.85111106],[647.79,5.39155548]],[[648.95,3.36757421],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155431023,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.94,3.36757421],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155431223,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.93,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155431420,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.92,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155431620,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.91,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155431920,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.9,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155432121,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.89,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155432320,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.88,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155432518,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.87,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155432824,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.86,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155433025,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.85,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155433223,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.84,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155433524,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.83,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155433723,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.82,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155433920,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.81,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155434219,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.8,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155434419,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.79,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155434622,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.78,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155434824,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.77,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155435119,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.76,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155435319,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.75,5.39155548]],[[648.75,2.77086733],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155435624,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.75,5.39155548]],[[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155435625,[[648.57,1.54044442],[648.45,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.75,5.39155548]],[[648.74,2.77086733],[649.05,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155435828,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.75,5.39155548]],[[648.73,1.5408395],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155436025,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.75,5.39155548]],[[648.72,1.5408395],[649.03,0.59671489],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155436221,[[648.57,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[648.71,1.5408395],[649.03,0.59671489],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155436525,[[648.58,1.54044442],[648.46,2.31066663],[648.3,0.26830528],[647.99,3.85111106],[647.76,5.39155548]],[[649.03,0.59671489],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155436820,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.04,3.85111106],[647.76,5.39155548]],[[649.02,2.77088578],[649.03,1.15307335],[649.14,1.53865251],[649.15,0.59671489],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155437025,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.04,3.85111106],[647.76,5.39155548]],[[649.01,3.36760067],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155437223,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.85,5.39155548]],[[649.0,3.36760067],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155437523,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.85,5.39155548]],[[648.99,3.36760067],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155437721,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.85,5.39155548]],[[648.98,3.36760067],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155437918,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.85,5.39155548]],[[648.97,3.36760067],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155438121,[[648.6,1.54044442],[648.5,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.85,5.39155548]],[[648.96,3.36760067],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155438324,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.95,3.36760067],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155438522,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.94,3.36760622],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155438725,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.93,3.36760622],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155438925,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.92,2.77088578],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155439121,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.91,2.77088578],[649.03,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155439326,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.85,5.39155548]],[[648.9,2.77088578],[649.03,1.15307335],[649.14,1.53865251],[649.24,2.57625923],[649.89,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155439622,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.85,5.39155548]],[[648.89,2.77088578],[649.08,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155439827,[[648.48,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.85,5.39155548],[647.74,3.85111106]],[[648.88,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155440025,[[648.48,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.85,5.39155548],[647.74,3.85111106]],[[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155440026,[[648.48,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.85,5.39155548],[647.74,3.85111106]],[[648.87,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155440325,[[648.48,1.54044442],[648.33,2.31066663],[648.3,0.26830528],[647.74,3.85111106],[647.44,5.39155548]],[[648.86,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155440525,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.74,3.85111106],[647.44,5.39155548]],[[648.85,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155440825,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.44,5.39155548]],[[648.84,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155441025,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.44,5.39155548]],[[648.83,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155441320,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106]],[[648.83,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155441321,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.82,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155441522,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.81,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155441724,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.8,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155441921,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.79,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155442126,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.78,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155442326,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.77,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155442527,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.76,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155442723,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.75,2.77088578],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155442928,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[648.74,1.5408395],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155443128,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[649.06,0.59672758],[649.07,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155443329,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.45,5.39155548]],[[649.05,2.77091457],[649.07,1.15307335],[649.21,0.59672758],[649.22,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155443628,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[649.04,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155443830,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[649.03,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155444124,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[649.02,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155444330,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[649.01,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155444523,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[649.0,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155444729,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[648.99,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155445023,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[648.98,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155445226,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[648.97,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155445427,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.75,3.85111106],[647.46,5.39155548]],[[648.96,3.36764215],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155445625,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.95,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155445824,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.94,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.24,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155446024,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.93,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155446224,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.92,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155446425,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.91,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155446625,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155446626,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.9,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155446924,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.89,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155447127,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.88,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155447328,[[648.49,1.54044442],[648.34,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.87,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155447528,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.86,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155447728,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.85,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155447923,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.84,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155448127,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.76,3.85111106],[647.47,5.39155548]],[[648.83,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155448426,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.77,3.85111106],[647.47,5.39155548]],[[648.82,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155448624,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.77,3.85111106],[647.47,5.39155548]],[[648.81,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155448828,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.77,3.85111106],[647.48,5.39155548]],[[648.8,2.77091457],[649.07,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155449128,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.77,3.85111106],[647.48,5.39155548]],[[648.79,2.77091457],[649.06,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.94,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155449329,[[648.49,1.54044442],[648.35,2.31066663],[648.3,0.26830528],[647.77,3.85111106],[647.48,5.39155548]],[[648.78,2.77091457],[649.06,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155449526,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[647.77,3.85111106],[647.48,5.39155548]],[[648.77,2.77091457],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155449731,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.77,2.77091457],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155450130,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155450825,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[649.01,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155451029,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[649.0,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155451226,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.99,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155451430,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.98,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155451631,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.97,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155451830,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.96,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.88,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155452030,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.95,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.88,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155452330,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.94,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155452529,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.93,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155452829,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.84,5.39155548]],[[648.92,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155453028,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.85,5.39155548]],[[648.91,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155453228,[[648.59,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.85,5.39155548]],[[648.9,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155453428,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.85,5.39155548]],[[648.89,1.23006193],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155453728,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[648.06,3.85111106],[647.85,5.39155548]],[[648.88,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155453930,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.87,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155454128,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.86,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155454329,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.85,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155454532,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155454533,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.84,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155454730,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.83,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155454930,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.82,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155455133,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.81,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155455332,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.8,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155455629,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.79,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155455828,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.78,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155456031,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[648.77,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155456334,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[648.76,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155456633,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[648.75,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155456831,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[648.74,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155457031,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[648.73,1.23006193],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155457335,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.29,2.30797877],[651.11,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155457529,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[649.03,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155457829,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[649.02,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155458034,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.69,5.39155548]],[[649.01,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155458233,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[649.0,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155458432,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.99,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155458632,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.98,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155458832,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.97,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155459036,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.96,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155459333,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.95,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155459635,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.94,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155459837,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.93,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155460035,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.92,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155460333,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.91,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155460537,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.9,1.23005522],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155460837,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155460838,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.89,2.77091318],[649.03,0.59671749],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155461038,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.88,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155461335,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.87,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.78,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155461637,[[648.55,1.54044442],[648.43,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.86,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.77,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155461840,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.85,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155462034,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.94,3.85111106],[647.7,5.39155548]],[[648.84,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155462239,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.73,5.39155548]],[[648.83,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155462439,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.73,5.39155548]],[[648.82,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155462634,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.73,5.39155548]],[[648.81,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155462837,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.73,5.39155548]],[[648.8,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155463137,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.73,5.39155548]],[[648.79,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155463338,[[648.56,1.54044442],[648.44,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.73,5.39155548]],[[648.78,2.77091318],[649.04,1.15307335],[649.16,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155463537,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[647.97,3.85111106],[647.73,5.39155548]],[[648.77,2.77091318],[649.02,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155463738,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.73,5.39155548]],[[648.76,2.77091318],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155463938,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.73,5.39155548]],[[648.75,2.77091318],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155464140,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.73,5.39155548]],[[648.74,2.77091318],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155464439,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106]],[[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155464440,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.73,2.77091318],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155464737,[[648.6,1.54044442],[648.49,2.31066663],[648.3,0.26830528],[648.07,3.85111106],[647.86,5.39155548]],[[648.72,2.77091318],[649.02,1.15307335],[649.13,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155464937,[[648.45,1.54044442],[648.3,0.26830528],[648.29,2.31066663],[647.86,5.39155548],[647.64,3.85111106]],[[649.08,1.15307335],[649.24,0.26828046],[649.25,1.53865251],[649.41,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155465134,[[648.42,1.54044442],[648.3,0.26830528],[648.25,2.31066663],[647.86,5.39155548],[647.64,3.85111106]],[[649.05,1.15307335],[649.07,2.77047281],[649.21,1.53865251],[649.23,0.59693057],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155465340,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.56,3.85111106],[647.23,5.39155548]],[[649.02,1.15307335],[649.04,2.77047281],[649.06,0.59693057],[649.17,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155465536,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.56,3.85111106],[647.23,5.39155548]],[[649.01,2.77047281],[649.02,1.15307335],[649.03,0.59693057],[649.18,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155465836,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.55,3.85111106],[647.23,5.39155548]],[[649.0,3.36740338],[649.02,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.99,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155466036,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.55,3.85111106],[647.23,5.39155548]],[[648.99,3.36740338],[649.02,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.99,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155466241,[[648.36,1.54044442],[648.3,0.26830528],[648.2,2.31066663],[647.55,3.85111106],[647.23,5.39155548]],[[648.98,3.36740338],[649.02,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.99,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155466441,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.22,5.39155548]],[[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155466442,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.22,5.39155548]],[[648.97,3.36740338],[649.03,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155466737,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.22,5.39155548]],[[648.96,2.77047281],[649.03,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155467042,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.22,5.39155548]],[[648.95,2.77047281],[649.03,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155467341,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.22,5.39155548]],[[648.94,2.77047281],[649.03,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155467538,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106]],[[648.94,2.77047281],[649.03,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155467539,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.93,2.77047281],[649.03,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155467840,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.92,2.77047281],[649.03,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155468041,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.91,2.77047281],[649.03,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155468238,[[648.35,1.54044442],[648.3,0.26830528],[648.19,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.9,2.77047281],[649.03,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.35,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155468439,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.89,2.77047281],[649.03,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155468746,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.88,2.77047281],[649.03,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155468939,[[648.35,1.54044442],[648.3,0.26830528],[648.18,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.87,2.77047281],[649.03,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155469242,[[648.34,1.54044442],[648.18,2.31066663],[647.54,3.85111106],[647.21,5.39155548]],[[648.86,2.77047281],[649.04,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.36,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155469439,[[648.35,0.26828667],[648.34,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.21,5.39155548]],[[648.85,2.77047281],[649.04,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155469640,[[648.35,0.26828667],[648.34,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.84,2.77047281],[649.04,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155469843,[[648.35,0.26828667],[648.34,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.83,2.77047281],[649.04,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155470042,[[648.35,0.26828667],[648.34,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.82,2.77047281],[649.04,1.15307335],[649.2,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155470342,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.81,2.77047281],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155470542,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.8,2.77047281],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155470740,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.79,2.77047281],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155471042,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.78,2.77047281],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155471239,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.77,2.77047281],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155471439,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.76,2.77047281],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155471638,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.75,2.77047281],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155471844,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.74,1.54085958],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155472043,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[649.03,0.59689492],[649.04,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155472341,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[649.02,2.77040684],[649.03,0.59689492],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155472543,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[649.01,3.36730176],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155472746,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[649.0,3.36730176],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.86,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155472939,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.99,3.36730176],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.86,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155473144,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.98,3.36730176],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[650.86,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155473343,[[648.35,0.26828667],[648.33,1.54044442],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.97,3.36730176],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155473544,[[648.35,0.26828667],[648.33,1.54044442],[648.16,2.31066663],[647.51,3.85111106],[647.19,5.39155548]],[[648.96,2.77040684],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155473741,[[648.35,0.26828667],[648.33,1.54044442],[648.16,2.31066663],[647.5,3.85111106],[647.17,5.39155548]],[[648.95,2.77040684],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155473946,[[648.35,0.26828667],[648.33,1.54044442],[648.16,2.31066663],[647.5,3.85111106],[647.17,5.39155548]],[[648.94,3.3672383],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155474244,[[648.35,0.26828667],[648.33,1.54044442],[648.16,2.31066663],[647.5,3.85111106],[647.17,5.39155548]],[[648.93,3.3672383],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155474441,[[648.35,0.26828667],[648.32,1.54044442],[648.16,2.31066663],[647.5,3.85111106],[647.17,5.39155548]],[[648.92,3.3672383],[649.05,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155474646,[[648.35,0.26828667],[648.32,1.54044442],[648.16,2.31066663],[647.5,3.85111106],[647.17,5.39155548]],[[648.91,3.3672383],[649.05,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155474944,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.5,3.85111106],[647.41,5.39155548]],[[648.9,3.3672383],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155474945,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.5,3.85111106],[647.41,5.39155548]],[[648.9,3.3672383],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155475139,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.5,3.85111106],[647.41,5.39155548]],[[648.89,3.3672383],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155475346,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.41,5.39155548]],[[648.88,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155475544,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.41,5.39155548]],[[648.87,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155475746,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.41,5.39155548]],[[648.86,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155475950,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.85,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155476245,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.84,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155476445,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.83,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155476650,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.82,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155476852,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.81,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155477047,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.8,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155477249,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.79,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155477450,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.78,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155477648,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.77,2.77040684],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155477853,[[648.41,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.76,2.77040684],[649.02,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155478052,[[648.41,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.75,2.77040684],[649.02,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155478253,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.83,3.85111106],[647.48,5.39155548]],[[648.74,2.77040684],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155478452,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.83,3.85111106],[647.48,5.39155548]],[[648.73,2.77040684],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155478649,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.83,3.85111106],[647.48,5.39155548]],[[648.72,2.77040684],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155478849,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.48,5.39155548]],[[649.01,1.15307335],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155478850,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.48,5.39155548]],[[648.71,2.77040684],[649.01,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155479056,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.7,2.77040684],[649.0,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155479249,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.69,2.77040684],[649.0,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155479451,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.68,2.77040684],[649.0,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155479651,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.67,1.54087488],[649.0,1.15307335],[649.12,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155479959,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.83,3.85111106],[647.65,5.39155548]],[[648.99,0.59628643],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155480150,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.83,3.85111106],[647.59,5.39155548]],[[648.98,2.76932067],[649.0,0.59628643],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155480351,[[648.43,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.83,3.85111106],[647.59,5.39155548]],[[648.97,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155480552,[[648.43,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.83,3.85111106],[647.59,5.39155548]],[[648.96,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155480751,[[648.43,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.83,3.85111106],[647.59,5.39155548]],[[648.95,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155480953,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.59,5.39155548]],[[648.94,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155481152,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106]],[[648.94,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155481153,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.93,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155481350,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.92,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155481551,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.91,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155481753,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.9,3.3656071],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155481954,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.83,3.85111106],[647.6,5.39155548]],[[648.89,2.76932067],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155482157,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.83,3.85111106],[647.6,5.39155548]],[[648.88,2.76932067],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155482355,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.83,3.85111106],[647.6,5.39155548]],[[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155482356,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.83,3.85111106],[647.6,5.39155548]],[[648.87,2.76932067],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155482553,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.86,2.76932067],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155482756,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.85,2.76932067],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155482957,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.84,2.76932067],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155483156,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.83,2.76932067],[649.01,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155483357,[[648.45,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.84,3.85111106],[647.6,5.39155548]],[[648.82,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[650.34,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155483555,[[648.45,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.87,3.85111106],[647.6,5.39155548]],[[648.81,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155483755,[[648.45,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.87,3.85111106],[647.6,5.39155548]],[[648.8,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155483959,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.87,3.85111106],[647.6,5.39155548]],[[648.79,2.76932067],[649.01,1.15307335],[649.13,1.53865251],[649.24,2.57625923],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155484258,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.78,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155484454,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.77,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155484658,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.76,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155484856,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.75,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155485157,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.74,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155485360,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.73,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155485560,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.72,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155485761,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.71,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155485959,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155485960,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.7,2.76932067],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155486262,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.69,1.54103961],[649.01,1.15307335],[649.12,1.53865251],[649.24,2.57625923],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155486560,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.68,1.54103961],[649.0,0.596057],[649.01,1.15307335],[649.13,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155486757,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.67,1.54103961],[648.99,1.22780845],[649.0,0.596057],[649.01,1.15307335],[649.13,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155486957,[[648.44,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.98,1.82386545],[649.01,1.15307335],[649.13,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155487157,[[648.38,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.86,3.85111106],[647.63,5.39155548]],[[648.97,3.36490506],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155487455,[[648.38,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.96,3.36490506],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155487657,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.95,3.36490506],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155487855,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.71,3.85111106],[647.42,5.39155548]],[[648.94,3.36490506],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155488058,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.71,3.85111106],[647.42,5.39155548]],[[648.93,3.36490506],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155488260,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.71,3.85111106],[647.42,5.39155548]],[[648.92,3.36490506],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155488462,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.71,3.85111106],[647.44,5.39155548]],[[648.91,2.76884806],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155488659,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.71,3.85111106],[647.44,5.39155548]],[[648.9,2.76884806],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155488863,[[648.37,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.71,3.85111106],[647.44,5.39155548]],[[648.89,2.76884806],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155489160,[[648.37,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.71,3.85111106],[647.44,5.39155548]],[[648.88,2.76884806],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155489361,[[648.37,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.67,3.85111106],[647.39,5.39155548]],[[648.87,2.76884806],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155489661,[[648.38,1.54044442],[648.35,0.26828667],[648.24,2.31066663],[647.67,3.85111106],[647.39,5.39155548]],[[648.86,2.76884806],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155489857,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.69,3.85111106],[647.39,5.39155548]],[[648.85,2.76884806],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155490061,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.69,3.85111106],[647.39,5.39155548]],[[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155490062,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.69,3.85111106],[647.39,5.39155548]],[[648.84,2.76884806],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155490263,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.69,3.85111106],[647.39,5.39155548]],[[648.83,2.76884806],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155490462,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.65,3.85111106],[647.36,5.39155548]],[[648.82,2.76884806],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155490660,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.65,3.85111106],[647.36,5.39155548]],[[648.81,2.76884806],[649.04,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155490863,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.64,3.85111106],[647.36,5.39155548]],[[648.8,2.76884806],[649.04,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155491161,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.64,3.85111106],[647.36,5.39155548]],[[648.79,2.76884806],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155491460,[[648.36,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.78,2.76884806],[649.04,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155491664,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.77,2.76884806],[649.04,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155491862,[[648.36,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.76,2.76884806],[649.04,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155492164,[[648.36,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.75,2.76884806],[649.04,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155492368,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.74,2.76884806],[649.04,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155492668,[[648.36,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.64,3.85111106],[647.35,5.39155548]],[[648.73,2.76884806],[649.04,1.15307335],[649.19,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155492969,[[648.35,0.26828667],[648.3,1.54044442],[648.13,2.31066663],[647.44,3.85111106],[647.35,5.39155548]],[[648.72,1.54103961],[649.07,1.15307335],[649.24,1.80693297],[649.41,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155493169,[[648.35,0.26828667],[648.3,1.54044442],[648.13,2.31066663],[647.44,3.85111106],[647.35,5.39155548]],[[649.06,3.36452417],[649.07,1.15307335],[649.24,1.80693297],[649.41,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155493464,[[648.35,0.26828667],[648.3,1.54044442],[648.13,2.31066663],[647.44,3.85111106],[647.35,5.39155548]],[[649.07,1.15307335],[649.24,1.80693297],[649.41,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155493465,[[648.35,0.26828667],[648.3,1.54044442],[648.13,2.31066663],[647.44,3.85111106],[647.35,5.39155548]],[[649.05,3.36452417],[649.07,1.15307335],[649.24,1.80693297],[649.41,2.30797877],[650.09,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155493669,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[649.04,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155493869,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[649.03,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155494068,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[649.02,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155494268,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[649.01,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155494568,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[649.0,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155494767,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.99,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155494968,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.98,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155495169,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.97,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155495369,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.96,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155495572,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.95,3.36452417],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155495771,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.94,2.76851327],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155495970,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.93,2.76851327],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155496171,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.92,2.76851327],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155496466,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.91,2.76851327],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155496670,[[648.35,0.26828667],[648.29,1.54044442],[648.12,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.9,2.76851327],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.4,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155496866,[[648.35,0.26828667],[648.3,1.54044442],[648.13,2.31066663],[647.44,3.85111106],[647.1,5.39155548]],[[648.89,2.76851327],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155497068,[[648.35,0.26828667],[648.31,1.54044442],[648.14,2.31066663],[647.48,3.85111106],[647.1,5.39155548]],[[648.88,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155497271,[[648.35,0.26828667],[648.31,1.54044442],[648.14,2.31066663],[647.48,3.85111106],[647.1,5.39155548]],[[648.87,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155497567,[[648.35,0.26828667],[648.31,1.54044442],[648.14,2.31066663],[647.48,3.85111106],[647.1,5.39155548]],[[648.86,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155497770,[[648.35,0.26828667],[648.31,1.54044442],[648.14,2.31066663],[647.48,3.85111106],[647.16,5.39155548]],[[648.85,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155497972,[[648.35,0.26828667],[648.31,1.54044442],[648.14,2.31066663],[647.48,3.85111106],[647.16,5.39155548]],[[648.84,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155498268,[[648.35,0.26828667],[648.31,1.54044442],[648.15,2.31066663],[647.48,3.85111106],[647.16,5.39155548]],[[648.83,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155498471,[[648.35,0.26828667],[648.31,1.54044442],[648.15,2.31066663],[647.48,3.85111106],[647.16,5.39155548]],[[648.82,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155498772,[[648.35,0.26828667],[648.32,1.54044442],[648.16,2.31066663],[647.49,3.85111106],[647.18,5.39155548]],[[648.81,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155498971,[[648.35,0.26828667],[648.32,1.54044442],[648.16,2.31066663],[647.49,3.85111106],[647.18,5.39155548]],[[648.8,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155499173,[[648.35,0.26828667],[648.32,1.54044442],[648.16,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.79,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155499473,[[648.35,0.26828667],[648.32,1.54044442],[648.16,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.78,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155499667,[[648.35,0.26828667],[648.32,1.54044442],[648.16,2.31066663],[647.51,3.85111106],[647.18,5.39155548]],[[648.77,2.76851327],[649.06,1.15307335],[649.22,1.53865251],[649.24,0.26828046],[649.38,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155499967,[[648.35,0.26828667],[648.32,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.21,5.39155548]],[[648.76,2.76851327],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155500167,[[648.35,0.26828667],[648.32,1.54044442],[648.17,2.31066663],[647.51,3.85111106],[647.21,5.39155548]],[[648.75,2.76851327],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155500372,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.53,3.85111106],[647.21,5.39155548]],[[648.74,2.76851327],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155500572,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.53,3.85111106],[647.21,5.39155548]],[[648.73,2.76851327],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155500772,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.53,3.85111106],[647.21,5.39155548]],[[648.72,1.54103961],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155500973,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.53,3.85111106],[647.21,5.39155548]],[[649.04,3.36434042],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155501173,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.53,3.85111106],[647.21,5.39155548]],[[649.03,3.36434042],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155501371,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.53,3.85111106],[647.21,5.39155548]],[[649.02,3.36434042],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155501573,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.53,3.85111106],[647.21,5.39155548]],[[649.01,3.36434042],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155501771,[[648.35,0.26828667],[648.33,1.54044442],[648.17,2.31066663],[647.53,3.85111106],[647.21,5.39155548]],[[649.0,3.36434042],[649.05,1.15307335],[649.21,1.53865251],[649.24,0.26828046],[649.37,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155502069,[[648.35,0.26828667],[648.31,1.54044442],[648.15,2.31066663],[647.53,3.85111106],[647.16,5.39155548]],[[648.99,3.36434042],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155502273,[[648.35,0.26828667],[648.31,1.54044442],[648.15,2.31066663],[647.53,3.85111106],[647.16,5.39155548]],[[648.98,3.36434042],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155502474,[[648.35,0.26828667],[648.31,1.54044442],[648.15,2.31066663],[647.49,3.85111106],[647.16,5.39155548]],[[648.97,3.36434042],[649.06,1.15307335],[649.23,1.53865251],[649.24,0.26828046],[649.39,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155502671,[[648.38,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.49,3.85111106],[647.16,5.39155548]],[[648.96,3.36434042],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155502875,[[648.38,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.69,3.85111106],[647.16,5.39155548]],[[648.95,3.36434042],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155503170,[[648.38,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.69,3.85111106],[647.42,5.39155548]],[[648.94,3.36434042],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155503374,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.69,3.85111106],[647.42,5.39155548]],[[648.93,3.36434042],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155503569,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.69,3.85111106],[647.42,5.39155548]],[[648.92,2.76838951],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155503770,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.69,3.85111106],[647.42,5.39155548]],[[648.91,2.76838951],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155503971,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.69,3.85111106],[647.42,5.39155548]],[[648.9,2.76838951],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155504274,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.69,3.85111106],[647.42,5.39155548]],[[648.89,2.76838951],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155504475,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.88,2.76838951],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155504675,[[648.39,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.87,2.76838951],[649.03,1.15307335],[649.17,1.53865251],[649.24,0.26828046],[649.31,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155504871,[[648.38,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.86,2.76838951],[649.03,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155505077,[[648.38,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.66,3.85111106],[647.38,5.39155548]],[[648.85,2.76838951],[649.03,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155505271,[[648.38,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.66,3.85111106],[647.38,5.39155548]],[[648.84,2.76838951],[649.03,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155505470,[[648.38,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.67,3.85111106],[647.38,5.39155548]],[[648.83,2.76838951],[649.03,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155505775,[[648.38,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.67,3.85111106],[647.38,5.39155548]],[[649.03,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155505776,[[648.38,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.67,3.85111106],[647.38,5.39155548]],[[648.82,2.76838951],[649.03,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155505975,[[648.38,1.54044442],[648.35,0.26828667],[648.23,2.31066663],[647.67,3.85111106],[647.38,5.39155548]],[[648.81,2.76838951],[649.03,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.32,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155506172,[[648.37,1.54044442],[648.35,0.26828667],[648.22,2.31066663],[647.67,3.85111106],[647.38,5.39155548]],[[648.8,2.76838951],[649.04,1.15307335],[649.18,1.53865251],[649.24,0.26828046],[649.33,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155506371,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.67,3.85111106],[647.38,5.39155548]],[[648.79,2.76838951],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[649.5,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155506577,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.38,5.39155548],[647.21,3.85111106]],[[648.78,2.76838951],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[649.5,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155506772,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.38,5.39155548],[647.21,3.85111106]],[[648.77,2.76838951],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[649.5,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155506972,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.38,5.39155548],[647.21,3.85111106]],[[648.76,2.76838951],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[649.5,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155507271,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.21,3.85111106],[646.8,5.39155548]],[[648.75,2.76838951],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[649.5,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155507472,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.21,3.85111106],[646.8,5.39155548]],[[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[649.5,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155507676,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.21,3.85111106],[646.8,5.39155548]],[[649.09,2.76843907],[649.1,1.15307335],[649.24,0.26828046],[649.29,0.59597503],[649.3,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155507976,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.21,3.85111106],[646.8,5.39155548]],[[649.08,3.3644141],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155508175,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.21,3.85111106],[646.81,5.39155548]],[[649.07,3.3644141],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[650.71,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155508376,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.21,3.85111106],[646.81,5.39155548]],[[649.06,3.3644141],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[650.71,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155508572,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[646.81,5.39155548]],[[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[650.71,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155508573,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.22,3.85111106],[646.81,5.39155548]],[[649.05,3.3644141],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[650.3,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155508777,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.22,3.85111106],[646.81,5.39155548]],[[649.04,3.3644141],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[650.3,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155508974,[[648.35,0.26828667],[648.22,1.54044442],[648.02,2.31066663],[647.22,3.85111106],[646.81,5.39155548]],[[649.03,3.3644141],[649.1,1.15307335],[649.24,0.26828046],[649.3,1.53865251],[650.3,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155509278,[[648.35,0.26828667],[647.22,3.85111106]],[[649.24,0.26828046],[650.3,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155509279,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.22,3.85111106],[646.83,5.39155548]],[[649.02,3.3644141],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155509578,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[649.01,3.3644141],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155509774,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[649.0,3.3644141],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155509979,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.99,3.3644141],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155510180,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.98,3.3644141],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155510380,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.97,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155510578,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.96,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155510775,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.95,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155510976,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.94,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155511277,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.93,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155511574,[[648.35,0.26828667],[648.23,1.54044442],[648.03,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.92,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155511774,[[648.35,0.26828667],[648.23,1.54044442],[648.04,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.91,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155511974,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.9,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155512176,[[648.35,0.26828667],[648.23,1.54044442],[648.04,2.31066663],[647.23,3.85111106],[646.83,5.39155548]],[[648.89,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.49,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155512376,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.24,3.85111106],[646.85,5.39155548]],[[648.88,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155512681,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.24,3.85111106],[646.85,5.39155548]],[[648.87,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155512880,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.86,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155513080,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.85,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.29,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155513278,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.84,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155513483,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.83,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155513682,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.82,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155513980,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.81,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155514184,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.8,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155514380,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.79,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155514589,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.78,2.76843907],[649.09,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155514784,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.77,2.76843907],[649.08,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155514981,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.76,2.76843907],[649.08,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155515284,[[648.35,0.26828667],[648.24,1.54044442],[648.04,2.31066663],[647.25,3.85111106],[646.85,5.39155548]],[[648.75,2.76843907],[649.08,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155515484,[[648.35,0.26828667],[648.24,1.54044442],[648.05,2.31066663],[647.26,3.85111106],[646.86,5.39155548]],[[648.74,2.76843907],[649.08,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155515683,[[648.35,0.26828667],[648.24,1.54044442],[648.05,2.31066663],[647.26,3.85111106],[646.86,5.39155548]],[[649.08,1.15307335],[649.24,0.26828046],[649.28,1.53865251],[649.48,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155515986,[[648.35,0.26828667],[648.24,1.54044442],[648.05,2.31066663],[647.26,3.85111106],[646.86,5.39155548]],[[649.07,2.76862378],[649.08,1.15307335],[649.23,0.59606485],[649.24,0.26828046],[649.28,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155516288,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.26,3.85111106],[646.86,5.39155548]],[[649.01,1.15307335],[649.06,3.36468863],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155516487,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[649.0,2.76862378],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155516488,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[649.0,2.76862378],[649.01,1.15307335],[649.05,0.59606485],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155516780,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.99,3.36468863],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155516981,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.98,3.36468863],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155517186,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.97,3.36468863],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155517485,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.96,3.36468863],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155517681,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.95,3.36468863],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155517884,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.94,3.36468863],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155518084,[[648.41,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.93,3.36468863],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155518284,[[648.41,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.92,3.36468863],[649.01,1.15307335],[649.15,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155518482,[[648.41,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.91,2.76862378],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155518683,[[648.41,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.9,2.76862378],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155518882,[[648.41,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.73,3.85111106],[647.46,5.39155548]],[[648.89,2.76862378],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155519088,[[648.41,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.74,3.85111106],[647.46,5.39155548]],[[648.88,2.76862378],[649.01,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155519388,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.74,3.85111106],[647.46,5.39155548]],[[648.87,2.76862378],[649.0,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155519685,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.74,3.85111106],[647.47,5.39155548]],[[648.86,2.76862378],[649.0,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155519985,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.74,3.85111106],[647.47,5.39155548]],[[648.85,2.76862378],[649.0,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155520183,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.75,3.85111106],[647.47,5.39155548]],[[648.84,2.76862378],[649.0,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155520387,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.75,3.85111106],[647.47,5.39155548]],[[648.83,2.76862378],[649.0,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155520584,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.75,3.85111106],[647.47,5.39155548]],[[648.82,2.76862378],[649.0,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155520788,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.81,2.76862378],[649.0,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155520985,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.8,2.76862378],[649.0,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155521191,[[648.42,1.54044442],[648.35,0.26828667],[648.29,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.79,2.76862378],[649.0,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155521486,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.78,2.76862378],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155521787,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.77,3.85111106],[647.51,5.39155548]],[[648.77,2.76862378],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155521986,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.77,3.85111106],[647.51,5.39155548]],[[648.76,2.76862378],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155522189,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.77,3.85111106],[647.51,5.39155548]],[[648.75,2.76862378],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.26,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155522392,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.77,3.85111106],[647.51,5.39155548]],[[648.74,2.76862378],[648.99,1.15307335],[649.12,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155522588,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.77,3.85111106],[647.51,5.39155548]],[[648.73,2.76862378],[648.99,1.15307335],[649.12,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155522793,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.78,3.85111106],[647.51,5.39155548]],[[648.72,2.76862378],[648.99,1.15307335],[649.12,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155522989,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.78,3.85111106],[647.51,5.39155548]],[[648.71,2.76862378],[648.99,1.15307335],[649.12,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155523194,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.78,3.85111106],[647.51,5.39155548]],[[648.7,2.76862378],[648.99,1.15307335],[649.12,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155523394,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.78,3.85111106],[647.51,5.39155548]],[[648.69,1.54103899],[648.98,1.15307335],[649.12,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155523596,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.78,3.85111106],[647.51,5.39155548]],[[648.68,1.54103899],[648.97,0.59621337],[648.98,1.15307335],[649.12,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155523795,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.96,1.22813057],[648.97,0.59621337],[648.98,1.15307335],[649.12,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155523995,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.95,2.76916956],[648.97,0.59621337],[648.98,1.15307335],[649.12,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155524190,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.79,3.85111106],[647.52,5.39155548]],[[648.94,3.36538293],[648.98,1.15307335],[649.11,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155524491,[[648.46,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.79,3.85111106],[647.52,5.39155548]],[[648.93,3.36538293],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155524695,[[648.46,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.8,3.85111106],[647.52,5.39155548]],[[648.92,3.36538293],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155524893,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.8,3.85111106],[647.41,5.39155548]],[[648.91,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155525092,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.8,3.85111106],[647.41,5.39155548]],[[648.9,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155525297,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.89,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155525591,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.88,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155525795,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.87,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155525993,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.86,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155526190,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.85,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155526394,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.84,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155526592,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.83,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155526802,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.82,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155526995,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.81,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155527298,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.8,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155527494,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.79,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155527699,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.78,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155527898,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.77,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155528101,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.76,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155528296,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.75,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155528500,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.74,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155528698,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.73,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155528902,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.72,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155529103,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.71,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155529399,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.7,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155529602,[[648.42,1.54044442],[648.35,0.26828667],[648.27,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.69,2.76916956],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155529801,[[648.43,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.68,1.54103899],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155530003,[[648.41,1.54044442],[648.35,0.26828667],[648.26,2.31066663],[647.65,3.85111106],[647.41,5.39155548]],[[648.97,0.59646857],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155530203,[[648.41,1.54044442],[648.35,0.26828667],[648.26,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.96,2.76969535],[648.98,0.59646857],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155530502,[[648.41,1.54044442],[648.35,0.26828667],[648.26,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.95,3.36616392],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155530703,[[648.41,1.54044442],[648.35,0.26828667],[648.26,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.94,3.36616392],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155530904,[[648.41,1.54044442],[648.35,0.26828667],[648.26,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.93,3.36616392],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155531200,[[648.4,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.92,3.36616392],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155531405,[[648.4,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.91,3.36616392],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155531603,[[648.4,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.9,3.36616392],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155531899,[[648.4,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.89,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155532103,[[648.4,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.88,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155532304,[[648.4,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.87,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.3,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155532599,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.86,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155532800,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.85,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155533000,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.84,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155533299,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.83,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155533500,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.82,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155533703,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.81,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155533999,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.8,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155534203,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.79,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155534403,[[648.41,1.54044442],[648.35,0.26828667],[648.25,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.78,2.76969535],[648.99,1.15307335],[649.14,1.53865251],[649.24,0.26828046],[649.29,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155534606,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.65,3.85111106],[647.35,5.39155548]],[[648.77,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155534805,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.35,5.39155548]],[[648.76,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155535005,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.35,5.39155548]],[[648.75,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155535205,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.35,5.39155548]],[[648.74,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155535405,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.73,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155535606,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.72,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155535804,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.71,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155536002,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.7,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155536203,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.41,5.39155548]],[[648.69,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155536406,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.68,2.76969535],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155536604,[[648.43,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.67,2.76969535],[648.99,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.28,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155536807,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.66,1.5410391],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[649.27,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155537003,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.65,1.5410391],[648.97,0.59689973],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155537304,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.97,0.59689973],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155537604,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.96,2.77058366],[648.97,0.59689973],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155537804,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.95,3.36748339],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155538107,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.94,3.36748339],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155538304,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.93,3.36748339],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155538508,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.92,3.36748339],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155538707,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.91,3.36748339],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155538905,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.9,3.36748339],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155539108,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.89,3.36748339],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155539308,[[648.42,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.42,5.39155548]],[[648.88,3.36748339],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155539506,[[648.43,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.87,2.77058366],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.13,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155539706,[[648.43,1.54044442],[648.35,0.26828667],[648.28,2.31066663],[647.7,3.85111106],[647.43,5.39155548]],[[648.86,2.77058366],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.13,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155539906,[[648.35,0.26828667],[647.7,3.85111106],[647.43,5.39155548]],[[648.86,2.77058366],[648.98,1.15307335],[649.13,1.53865251],[649.24,0.26828046],[650.13,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155539907,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.43,5.39155548]],[[648.85,2.77058366],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155540111,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.43,5.39155548]],[[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155540112,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.43,5.39155548]],[[648.84,2.77058366],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155540308,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.43,5.39155548]],[[648.83,2.77058366],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155540511,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.57,5.39155548]],[[648.82,2.77058366],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155540708,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.57,5.39155548]],[[648.81,2.77058366],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155540913,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.57,5.39155548]],[[648.8,2.77058366],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155541112,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.57,5.39155548]],[[648.79,2.77058366],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155541307,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.57,5.39155548]],[[648.78,2.77058366],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155541608,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.79,5.39155548]],[[648.77,2.77058366],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155541811,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.79,5.39155548]],[[648.76,2.77058366],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155542008,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.75,2.77058366],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155542308,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.74,1.22954444],[648.75,1.54103922],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155542512,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.73,1.22954444],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155542712,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.72,1.22954444],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155542912,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.71,1.22954444],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155543213,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.7,1.22954444],[648.93,0.59684236],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155543416,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.69,1.22954444],[648.93,0.59684236],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155543713,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.68,1.22954444],[648.93,0.59684236],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155543912,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.67,1.22954444],[648.92,0.59684236],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155544210,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.66,1.22954444],[648.91,0.59684236],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155544412,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.65,1.22954444],[648.9,0.59684236],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155544610,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.89,0.59684236],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155544810,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.88,1.22942708],[648.94,0.59684236],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155545008,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.87,1.22942708],[648.94,0.59684236],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155545208,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.86,2.77046595],[648.94,0.59684236],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155545410,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.85,3.36730831],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155545609,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.84,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155545813,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.83,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155546112,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.82,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155546412,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.81,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155546611,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.8,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155546808,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.79,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155547012,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.78,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155547213,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.77,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155547510,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.76,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155547712,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.75,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.18,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155548011,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.74,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155548210,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.73,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155548408,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.72,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155548607,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.71,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155548813,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.7,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155549012,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.69,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155549312,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.68,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155549508,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.67,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155549809,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.66,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155550012,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.65,2.77046595],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155550310,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.64,1.54103887],[648.95,1.15307335],[649.07,1.53865251],[649.18,2.30797877],[650.19,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155550613,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.92,3.85111106],[647.73,5.39155548]],[[648.63,1.54103887],[648.94,0.59684288],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155550814,[[648.48,1.54044442],[648.35,2.5789533],[647.92,3.85111106],[647.73,5.39155548]],[[648.94,0.59684288],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155551110,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[646.5,12.3235554]],[[648.93,2.77046617],[648.95,0.59684288],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155551312,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[646.5,12.3235554]],[[648.92,3.36730905],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155551510,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[646.5,12.3235554]],[[648.91,3.36730905],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155551709,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[646.5,12.3235554]],[[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155551710,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[646.5,12.3235554]],[[648.9,3.36730905],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155552013,[[648.48,1.54044442],[648.35,2.5789533],[647.6,5.39155548],[646.5,12.3235554]],[[648.9,3.36730905],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155552014,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[647.22,7.70222212]],[[648.89,3.36730905],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.95,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155552211,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[647.22,7.70222212]],[[648.88,3.36730905],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.95,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155552410,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[647.22,7.70222212]],[[648.87,3.36730905],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.95,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155552609,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[647.22,7.70222212]],[[648.86,3.36730905],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.95,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155552810,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[647.22,7.70222212]],[[648.85,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.95,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155553114,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[647.22,7.70222212]],[[648.84,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.95,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155553314,[[648.46,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[647.22,7.70222212]],[[649.95,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155553315,[[648.46,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.86,3.85111106],[647.61,5.39155548]],[[648.83,2.77046617],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.95,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155553514,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548]],[[648.82,2.77046617],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155553711,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[643.17,23.1066663]],[[648.81,2.77046617],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155553917,[[648.48,1.54044442],[648.35,2.5789533],[647.86,3.85111106],[647.61,5.39155548],[643.17,23.1066663]],[[648.8,2.77046617],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155554212,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.86,3.85111106],[647.61,5.39155548]],[[648.79,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155554418,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.86,3.85111106],[647.61,5.39155548]],[[648.78,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155554617,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.61,5.39155548]],[[648.77,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155554818,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.61,5.39155548]],[[648.76,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155555118,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.61,5.39155548]],[[648.75,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155555414,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.59,5.39155548]],[[648.74,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155555617,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.59,5.39155548]],[[648.73,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155555817,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548]],[[648.72,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155556023,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548]],[[648.71,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155556320,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.7,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155556620,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.69,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155556820,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.68,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155557016,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.67,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155557215,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.66,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155557417,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.65,2.77046617],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155557622,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.64,1.54103887],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155557917,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.63,1.54103887],[648.95,0.5968231],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155558119,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.95,0.5968231],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155558318,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.94,2.77077695],[648.96,1.15307335],[649.08,0.5968231],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155558518,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.93,3.36760005],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155558718,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.59,5.39155548]],[[648.92,3.36760005],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.73,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155558921,[[648.47,1.54044442],[648.35,2.5789533],[647.83,3.85111106],[647.59,5.39155548]],[[648.91,3.36760005],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.73,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155559122,[[648.47,1.54044442],[648.35,2.5789533],[647.83,3.85111106],[647.59,5.39155548]],[[648.9,3.36760005],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.73,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155559321,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548]],[[648.89,3.36760005],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155559521,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548]],[[648.88,3.36760005],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155559718,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548]],[[648.87,3.36760005],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155560022,[[648.44,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548]],[[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155560023,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.84,3.85111106],[647.59,5.39155548]],[[648.86,2.77077695],[648.98,1.15307335],[649.11,1.53865251],[649.25,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155560217,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.59,5.39155548]],[[648.86,2.77077695],[648.98,1.15307335],[649.11,1.53865251],[649.25,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155560218,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.59,5.39155548]],[[648.85,2.77077695],[648.98,1.15307335],[649.11,1.53865251],[649.25,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155560422,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.84,2.77077695],[648.98,1.15307335],[649.11,1.53865251],[649.25,2.30797877],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155560721,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.83,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.24,2.57625923],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155560920,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.79,3.85111106],[647.48,5.39155548]],[[648.82,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.24,2.57625923],[649.77,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155561119,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.79,3.85111106],[647.48,5.39155548]],[[648.81,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.24,2.57625923],[649.77,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155561323,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.79,3.85111106],[647.48,5.39155548]],[[648.8,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.24,2.57625923],[649.77,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155561524,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.79,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.24,2.57625923],[649.77,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155561822,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.78,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.24,2.57625923],[649.77,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155562023,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.77,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.24,2.57625923],[649.77,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155562223,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.78,3.85111106],[647.52,5.39155548]],[[648.76,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.24,2.57625923],[649.77,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155562424,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.76,3.85111106],[647.52,5.39155548]],[[648.75,2.77077695],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155562624,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.76,3.85111106],[647.48,5.39155548]],[[648.74,2.77077695],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.25,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155562924,[[648.45,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.77,3.85111106],[647.48,5.39155548]],[[648.73,2.77077695],[648.97,1.15307335],[649.11,1.53865251],[649.24,2.57625923],[649.79,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155563120,[[648.46,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.77,3.85111106],[647.48,5.39155548]],[[648.72,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155563423,[[648.46,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.79,3.85111106],[647.48,5.39155548]],[[648.71,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155563625,[[648.46,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.79,3.85111106],[647.53,5.39155548]],[[648.7,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155563824,[[648.46,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.79,3.85111106],[647.53,5.39155548]],[[648.69,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155564024,[[648.46,1.54044442],[648.35,0.26828667],[647.79,3.85111106],[647.53,5.39155548]],[[648.69,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155564025,[[648.46,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.79,3.85111106],[647.53,5.39155548]],[[648.68,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155564227,[[648.46,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.79,3.85111106],[647.53,5.39155548]],[[648.67,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155564527,[[648.46,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.81,3.85111106],[647.53,5.39155548]],[[648.66,2.77077695],[648.97,1.15307335],[649.1,1.53865251],[649.23,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155564827,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.81,3.85111106],[647.53,5.39155548]],[[648.65,1.54103887],[648.97,1.15307335],[649.11,1.53865251],[649.24,2.57625923],[650.44,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155565027,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.53,5.39155548]],[[648.65,1.54103887],[648.97,1.15307335],[649.11,1.53865251],[649.24,2.57625923],[650.44,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155565028,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.78,3.85111106],[647.53,5.39155548]],[[648.64,1.54103887],[648.96,0.59684888],[648.97,1.15307335],[649.11,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155565227,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.78,3.85111106],[647.53,5.39155548]],[[648.96,0.59684888],[648.97,1.15307335],[649.11,1.53865251],[649.24,2.57625923]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155565424,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.78,3.85111106],[647.53,5.39155548]],[[648.95,2.7708081],[648.97,1.15307335],[649.1,0.59684888],[649.11,1.53865251],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155565623,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.76,3.85111106],[647.49,5.39155548]],[[648.94,3.36765698],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155565827,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.76,3.85111106],[647.49,5.39155548]],[[648.93,3.36765698],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155566125,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.76,3.85111106],[647.49,5.39155548]],[[648.92,3.36765698],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155566324,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.76,3.85111106],[647.49,5.39155548]],[[648.91,3.36765698],[648.98,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155566526,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.49,5.39155548]],[[648.9,3.36765698],[648.98,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155566829,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.47,5.39155548]],[[648.89,3.36765698],[648.98,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155567025,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.47,5.39155548]],[[648.88,3.36765698],[648.98,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155567225,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.47,5.39155548]],[[648.87,3.36765698],[648.98,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155567429,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.47,5.39155548]],[[648.86,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155567629,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.47,5.39155548]],[[648.85,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155567828,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.84,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155568030,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.83,2.7708081],[648.98,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155568329,[[648.44,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.82,2.7708081],[648.98,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155568632,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.75,3.85111106],[647.48,5.39155548]],[[648.81,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155568930,[[648.44,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.76,3.85111106],[647.49,5.39155548]],[[648.8,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155569130,[[648.45,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.76,3.85111106],[647.49,5.39155548]],[[648.79,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155569332,[[648.45,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.77,3.85111106],[647.49,5.39155548]],[[648.78,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.79,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155569525,[[648.45,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.77,3.85111106],[647.49,5.39155548]],[[648.77,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.79,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155569728,[[648.45,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.77,3.85111106],[647.49,5.39155548]],[[648.76,2.7708081],[648.97,1.15307335],[649.11,1.53865251],[649.24,0.26828046],[649.79,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155569927,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.77,3.85111106],[647.58,5.39155548]],[[648.75,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155570127,[[648.47,1.54044442],[648.35,2.5789533],[647.77,3.85111106],[647.58,5.39155548]],[[648.74,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155570331,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548]],[[648.73,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155570626,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548]],[[648.72,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155570828,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548],[647.19,7.70222212]],[[648.71,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155571029,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.58,5.39155548]],[[648.7,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155571230,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548]],[[648.69,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155571428,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548]],[[648.68,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155571628,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548]],[[648.67,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155571829,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548]],[[648.66,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155572033,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548],[646.46,12.3235554]],[[648.65,2.7708081],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155572228,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.58,5.39155548],[646.46,12.3235554]],[[648.64,1.54104017],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155572529,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.58,5.39155548]],[[648.63,1.54104017],[648.95,1.7499216],[649.07,1.53865251],[649.19,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155572727,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.58,5.39155548]],[[648.94,0.59684825],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.24,0.26828046]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155572929,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.93,2.77080673],[648.95,1.15307335],[649.06,0.59684825],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155573131,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.92,3.36765498],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155573328,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155573329,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.91,3.36765498],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155573534,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.9,3.36765498],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155573830,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.89,3.36765498],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155574029,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.88,3.36765498],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155574231,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.87,3.36765498],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155574534,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.86,3.36765498],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[665.89,24.6184403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155574735,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.85,3.36765498],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[665.89,24.6184403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155574938,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.65,5.39155548]],[[648.84,2.77080673],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155575236,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.71,5.39155548]],[[648.83,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155575436,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.71,5.39155548]],[[648.82,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155575730,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.71,5.39155548]],[[648.81,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155575933,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.71,5.39155548]],[[648.8,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155576233,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.79,5.39155548]],[[648.79,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155576533,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.97,3.85111106],[647.79,5.39155548]],[[648.78,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155576731,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.97,3.85111106],[647.79,5.39155548]],[[648.77,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155576935,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.97,3.85111106],[647.79,5.39155548]],[[648.76,2.77080673],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155577237,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667]],[[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155577238,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.75,2.77080673],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.62,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155577432,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.73,5.39155548]],[[648.74,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.62,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155577635,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.97,3.85111106],[647.73,5.39155548]],[[648.73,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155577832,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.97,3.85111106],[647.73,5.39155548]],[[648.72,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155578033,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.97,3.85111106],[647.73,5.39155548]],[[648.71,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155578333,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.97,3.85111106],[647.76,5.39155548]],[[648.7,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155578531,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.96,3.85111106],[647.76,5.39155548]],[[648.69,2.77080673],[648.94,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155578732,[[648.51,1.54044442],[648.4,2.31066663],[648.35,0.26828667],[647.96,3.85111106],[647.76,5.39155548]],[[648.68,2.77080673],[648.94,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155578938,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.96,3.85111106],[647.76,5.39155548]],[[648.67,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155579138,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.76,5.39155548]],[[648.66,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155579437,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.76,5.39155548]],[[648.65,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155579633,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.76,5.39155548]],[[648.64,2.77080673],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155579938,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.76,5.39155548]],[[648.63,1.54103983],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155580131,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.76,5.39155548]],[[648.62,1.54103983],[648.93,0.59684812],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155580332,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.93,0.59684812],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.8,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155580537,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.92,2.7708063],[648.94,1.15307335],[649.04,0.59684812],[649.05,1.53865251],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155580737,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.77,5.39155548]],[[648.91,3.36765442],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155580939,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.77,5.39155548]],[[648.9,3.36765442],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155581134,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.77,5.39155548]],[[648.89,3.36765442],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155581337,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.88,3.36765442],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155581636,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.87,3.36765442],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155581836,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.86,3.36765442],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155582035,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.85,3.36765442],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155582234,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.84,3.36765442],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155582435,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.83,2.7708063],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155582636,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.82,2.7708063],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155582836,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.81,2.7708063],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155583035,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.8,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155583235,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.79,5.39155548]],[[648.79,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155583540,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.78,5.39155548]],[[648.78,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155583840,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.78,5.39155548]],[[648.77,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155584039,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.78,5.39155548]],[[648.76,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155584240,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.78,5.39155548]],[[648.75,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155584437,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.74,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155584744,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.73,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155585041,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.72,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155585243,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.71,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155585443,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.7,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155585638,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.69,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155585839,[[648.52,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.68,2.7708063],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155586039,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.67,2.7708063],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155586243,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[647.99,3.85111106],[647.77,5.39155548]],[[648.66,2.7708063],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155586439,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.77,5.39155548]],[[648.65,2.7708063],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155586641,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.64,2.7708063],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155586843,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.63,1.54103962],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877],[649.57,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155587040,[[648.53,1.54044442],[648.42,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.62,1.54103962],[648.93,0.59679548],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155587240,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.0,3.85111106],[647.79,5.39155548]],[[648.93,0.59679548],[648.94,1.15307335],[649.04,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155587444,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.79,5.39155548]],[[648.92,2.77085013],[648.94,1.15307335],[649.03,0.59679548],[649.05,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155587644,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.91,3.36764561],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155587846,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.9,3.36764561],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155588044,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.89,3.36764561],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155588246,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.88,3.36764561],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155588443,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.87,3.36764561],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155588741,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.86,3.36764561],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155588943,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.85,3.36764561],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155589142,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.84,2.77085013],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155589346,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.83,2.77085013],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155589645,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.82,2.77085013],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155589847,[[648.53,1.54044442],[648.43,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.81,2.77085013],[648.94,1.15307335],[649.05,1.53865251],[649.15,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155590042,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[648.01,3.85111106],[647.8,5.39155548]],[[648.8,2.77085013],[648.96,1.15307335],[649.08,1.53865251],[649.19,2.30797877],[650.11,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155590243,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.8,5.39155548]],[[648.79,2.77085013],[648.96,1.15307335],[649.08,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155590444,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.8,5.39155548]],[[648.78,2.77085013],[648.96,1.15307335],[649.08,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155590642,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.8,5.39155548]],[[648.77,2.77085013],[648.96,1.15307335],[649.08,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155590842,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.76,2.77085013],[648.96,1.15307335],[649.08,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155591046,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.75,2.77085013],[648.96,1.15307335],[649.08,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155591342,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.74,2.77085013],[648.96,1.15307335],[649.08,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155591540,[[648.49,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.73,2.77085013],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155591744,[[648.47,1.54044442],[648.35,2.5789533],[647.88,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.72,2.77085013],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155591946,[[648.47,1.54044442],[648.35,2.5789533],[647.88,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.71,2.77085013],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155592142,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.7,2.77085013],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155592345,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.69,2.77085013],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155592542,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.68,2.77085013],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155592747,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.67,2.77085013],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155593049,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.66,2.77085013],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155593248,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.65,2.77085013],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155593445,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.64,1.54103209],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155593648,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.63,1.54103209],[648.95,0.59677599],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155593851,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.95,0.59677599],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.96,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155594144,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.94,2.77081012],[648.95,0.59677599],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155594446,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.93,3.36758611],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155594642,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.92,3.36758611],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155594843,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.91,3.36758611],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155595148,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.9,3.36758611],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155595348,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.89,3.36758611],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155595544,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.88,3.36758611],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155595845,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.87,3.36758611],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155596146,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.86,3.36758611],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155596343,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.85,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155596645,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.84,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155596844,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.83,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155597045,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.82,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155597249,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.81,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155597546,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.8,2.77081012],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155597747,[[648.48,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.79,2.77081012],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155597948,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.21,7.70222212]],[[648.78,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155598147,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106]],[[648.78,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155598148,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.77,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155598349,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.76,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155598550,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.59,5.39155548]],[[648.75,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155598845,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.59,5.39155548]],[[648.74,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155599048,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.58,5.39155548]],[[648.73,2.77081012],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155599246,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.84,3.85111106],[647.58,5.39155548]],[[648.72,2.77081012],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155599451,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.58,5.39155548]],[[648.71,2.77081012],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.73,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155599748,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.83,3.85111106],[647.58,5.39155548]],[[648.7,2.77081012],[648.95,1.15307335],[649.09,1.53865251],[649.19,2.30797877],[649.73,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155599947,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.58,5.39155548]],[[648.69,2.77081012],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155600247,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.68,2.77081012],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155600448,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.67,2.77081012],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155600648,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.66,2.77081012],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155600848,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.65,2.77081012],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155601050,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.67,5.39155548]],[[648.64,1.54103951],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155601247,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.66,5.39155548]],[[648.63,1.54103951],[648.94,0.59677566],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155601450,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.66,5.39155548]],[[648.62,1.54103902],[648.94,0.59677566],[648.95,1.15307335],[649.07,1.53865251],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155601651,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.92,3.85111106],[647.66,5.39155548]],[[648.94,1.74984901],[649.05,1.53865251],[649.16,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155601849,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.92,3.85111106],[647.66,5.39155548]],[[648.93,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155602049,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.66,5.39155548]],[[648.92,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155602248,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.91,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155602449,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.9,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155602750,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.89,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155602951,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.88,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155603152,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.87,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155603355,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.86,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155603556,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.85,3.36758461],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155603757,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.84,2.77080895],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155603956,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.83,2.77080895],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155604160,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.77,5.39155548]],[[648.82,2.77080895],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155604359,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.76,5.39155548]],[[648.81,2.77080895],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155604560,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.76,5.39155548]],[[648.8,2.77080895],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155604756,[[648.52,1.54044442],[648.41,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.76,5.39155548]],[[648.79,2.77080895],[648.94,1.15307335],[649.05,1.53865251],[649.16,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155605056,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.98,3.85111106],[647.76,5.39155548]],[[648.78,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.6,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155605254,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.76,5.39155548]],[[648.77,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155605555,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.76,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155605756,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.75,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155605956,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.74,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155606259,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.73,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155606560,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.72,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155606755,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.71,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155607060,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.7,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155607354,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.69,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155607559,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.64,5.39155548]],[[648.68,2.77080895],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155607759,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.64,5.39155548]],[[648.67,2.77080895],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155607959,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.64,5.39155548]],[[648.66,2.77080895],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155608156,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.64,5.39155548]],[[648.65,2.77080895],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.66,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155608456,[[648.35,0.26828667]],[[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155608457,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.91,3.85111106],[647.68,5.39155548]],[[648.64,1.54103902],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.65,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155608656,[[648.5,1.54044442],[648.38,2.31066663],[648.35,0.26828667],[647.91,3.85111106],[647.68,5.39155548]],[[648.63,1.54103902],[648.94,0.59678737],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155608858,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.68,5.39155548]],[[648.94,0.59678737],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.69,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155609058,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.68,5.39155548]],[[648.93,2.7708331],[648.95,0.59678737],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155609259,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.68,5.39155548]],[[648.92,3.36762047],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155609462,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.91,3.36762047],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155609660,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.9,3.36762047],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155609862,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.89,3.36762047],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155610159,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.88,3.36762047],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155610361,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.87,3.36762047],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155610559,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.86,3.36762047],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155610860,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.85,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155611060,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.84,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155611262,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155611263,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.83,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155611466,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.82,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155611766,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155611767,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.81,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155612062,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.8,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155612266,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.79,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155612562,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.78,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155612862,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.77,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155613161,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.76,2.7708331],[648.96,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155613365,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.66,5.39155548]],[[648.75,2.7708331],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155613565,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.66,5.39155548]],[[648.74,2.7708331],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155613768,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.66,5.39155548]],[[648.73,2.7708331],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155613968,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.66,5.39155548]],[[648.72,2.7708331],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155614163,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.66,5.39155548]],[[648.71,2.7708331],[648.95,1.15307335],[649.07,1.53865251],[649.19,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155614464,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.9,3.85111106],[647.66,5.39155548]],[[648.7,2.7708331],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155614667,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.62,5.39155548]],[[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155614668,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.62,5.39155548]],[[648.69,2.7708331],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155614867,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.62,5.39155548]],[[648.68,2.7708331],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155615070,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.62,5.39155548]],[[648.67,2.7708331],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155615369,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.62,5.39155548]],[[648.66,2.7708331],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155615567,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.62,5.39155548]],[[648.65,2.7708331],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155615766,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.72,5.39155548]],[[648.64,2.7708331],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155615970,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.72,5.39155548]],[[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155615971,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.72,5.39155548]],[[648.63,1.54103902],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877],[649.63,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155616168,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.72,5.39155548]],[[648.62,1.54103902],[648.94,0.5968302],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155616371,[[648.51,1.54044442],[648.39,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.72,5.39155548]],[[648.94,0.5968302],[648.95,1.15307335],[649.06,1.53865251],[649.17,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155616668,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.62,5.39155548]],[[648.93,2.77068039],[648.94,0.5968302],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155616867,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.94,3.85111106],[647.62,5.39155548]],[[648.92,3.36751059],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155617072,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.91,3.36751059],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155617275,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.9,3.36751059],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155617475,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.89,3.36751059],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155617771,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.88,3.36751059],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155617976,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.87,3.36751059],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155618274,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.86,3.36751059],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155618475,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.85,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155618672,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.84,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155618871,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.83,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155619075,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.82,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155619374,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.81,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155619674,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.8,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155619871,[[648.49,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.89,3.85111106],[647.65,5.39155548]],[[648.79,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155620074,[[648.47,1.54044442],[648.35,2.5789533],[647.89,3.85111106],[647.65,5.39155548]],[[648.78,2.77068039],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.68,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155620270,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.65,5.39155548]],[[648.77,2.77068039],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155620471,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.84,3.85111106],[647.65,5.39155548]],[[648.76,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155620675,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.84,3.85111106],[647.65,5.39155548]],[[648.75,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155620975,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.74,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155620976,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.74,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155621175,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.62,5.39155548]],[[648.73,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155621375,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.62,5.39155548]],[[648.72,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155621576,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.62,5.39155548]],[[648.71,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155621875,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.62,5.39155548]],[[648.7,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155622077,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.62,5.39155548]],[[648.69,2.77068039],[648.96,1.15307335],[649.08,1.53865251],[649.2,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155622276,[[648.47,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.87,3.85111106],[647.62,5.39155548]],[[648.68,2.77068039],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155622576,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.62,5.39155548]],[[648.67,2.77068039],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155622773,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.62,5.39155548]],[[648.66,2.77068039],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.71,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155622973,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.62,5.39155548]],[[648.65,2.77068039],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155623176,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.2,7.70222212]],[[648.64,1.54103902],[648.96,1.15307335],[649.09,1.53865251],[649.21,2.30797877],[649.72,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155623376,[[648.47,1.54044442],[648.35,2.5789533],[647.85,3.85111106],[647.6,5.39155548],[647.2,7.70222212]],[[648.63,1.54103902],[648.95,0.59683014],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155623672,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.6,5.39155548],[647.2,7.70222212]],[[648.95,0.59683014],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155623872,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.6,5.39155548],[647.2,7.70222212]],[[648.94,2.77067997],[648.95,0.59683014],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155624073,[[648.47,1.54044442],[648.35,2.5789533],[647.84,3.85111106],[647.59,5.39155548],[647.2,7.70222212]],[[648.93,3.36751011],[648.96,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[651.1,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155624271,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.84,3.85111106],[647.59,5.39155548]],[[648.92,3.36751011],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[651.1,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155624476,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.59,5.39155548]],[[648.91,3.36751011],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155624678,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.59,5.39155548]],[[648.9,3.36751011],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155624876,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.59,5.39155548]],[[648.89,3.36751011],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155625079,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.61,5.39155548]],[[648.88,3.36751011],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155625278,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.61,5.39155548]],[[648.87,3.36751011],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155625479,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.61,5.39155548]],[[648.86,3.36751011],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155625680,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.61,5.39155548]],[[648.85,2.77067997],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155625882,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.61,5.39155548]],[[648.84,2.77067997],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155626075,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.61,5.39155548]],[[648.83,2.77067997],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155626376,[[648.48,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.86,3.85111106],[647.61,5.39155548]],[[648.82,2.77067997],[648.96,1.15307335],[649.08,1.53865251],[649.21,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155626575,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.61,5.39155548]],[[648.81,2.77067997],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155626776,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.61,5.39155548]],[[648.8,2.77067997],[648.97,1.15307335],[649.09,1.53865251],[649.22,2.30797877],[649.74,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155626977,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.61,5.39155548]],[[648.79,2.77067997],[648.97,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155627180,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.78,2.77067997],[648.97,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155627376,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.77,2.77067997],[648.97,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155627581,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.76,2.77067997],[648.97,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155627783,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.75,2.77067997],[648.97,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155627982,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.74,2.77067997],[648.97,1.15307335],[649.1,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155628279,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.73,2.77067997],[648.97,1.15307335],[649.1,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155628482,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.72,2.77067997],[648.97,1.15307335],[649.1,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155628682,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.71,2.77067997],[648.97,1.15307335],[649.1,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155628882,[[648.46,1.54044442],[648.35,0.26828667],[648.33,2.31066663],[647.82,3.85111106],[647.56,5.39155548]],[[648.7,2.77067997],[648.96,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155629079,[[648.46,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.8,3.85111106],[647.56,5.39155548]],[[648.69,2.77067997],[648.97,1.15307335],[649.1,1.53865251],[649.15,0.26828253],[649.23,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155629279,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.8,3.85111106],[647.54,5.39155548]],[[648.68,2.77067997],[648.96,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155629480,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.8,3.85111106],[647.54,5.39155548]],[[648.67,2.77067997],[648.96,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155629679,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.8,3.85111106],[647.54,5.39155548]],[[648.66,2.77067997],[648.96,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.22,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155629882,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.8,3.85111106],[647.54,5.39155548]],[[648.65,2.77067997],[648.96,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155630079,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.8,3.85111106],[647.54,5.39155548]],[[648.64,1.5410387],[648.96,1.15307335],[649.09,1.53865251],[649.15,0.26828253],[649.21,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155630380,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.58,5.39155548]],[[648.63,1.5410387],[648.95,0.5968113],[648.96,1.15307335],[649.08,1.53865251],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155630583,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.58,5.39155548]],[[648.95,0.5968113],[648.96,1.15307335],[649.08,1.53865251],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155630879,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.58,5.39155548]],[[648.94,2.77065486],[648.95,0.5968113],[648.96,1.15307335],[649.08,1.53865251],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155631083,[[648.47,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.58,5.39155548]],[[648.93,3.36746616],[648.96,1.15307335],[649.08,1.53865251],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155631379,[[648.46,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.83,3.85111106],[647.58,5.39155548]],[[648.92,3.36746616],[648.96,1.15307335],[649.08,1.53865251],[649.15,0.26828253],[650.36,7.69326259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155631578,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.83,3.85111106],[647.58,5.39155548]],[[648.91,3.36746616],[648.94,1.15307335],[649.07,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155631783,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.82,3.85111106],[647.58,5.39155548]],[[648.9,3.36746616],[648.94,1.15307335],[649.07,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155631986,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.82,3.85111106],[647.58,5.39155548]],[[648.89,3.36746616],[648.94,1.15307335],[649.07,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155632183,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.82,3.85111106],[647.58,5.39155548]],[[648.88,3.36746616],[648.94,1.15307335],[649.07,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155632386,[[648.45,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.82,3.85111106],[647.58,5.39155548]],[[648.87,3.36746616],[648.94,1.15307335],[649.07,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155632582,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.82,3.85111106],[647.58,5.39155548]],[[648.86,3.36746616],[648.95,1.15307335],[649.07,1.53865251],[649.15,0.26828253],[649.2,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155632886,[[648.44,1.54044442],[648.35,0.26828667],[648.32,2.31066663],[647.81,3.85111106],[647.58,5.39155548]],[[648.85,3.36746616],[648.95,1.15307335],[649.07,1.53865251],[649.15,0.26828253],[649.2,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155633086,[[648.43,1.54044442],[648.35,0.26828667],[648.31,2.31066663],[647.81,3.85111106],[647.58,5.39155548]],[[648.84,2.77065486],[648.93,1.15307335],[649.05,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155633287,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.58,5.39155548]],[[648.83,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155633482,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.82,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155633683,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.81,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155633884,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.8,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155634086,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.79,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155634284,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.78,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155634490,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.77,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155634785,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.76,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155634984,[[648.43,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.75,2.77065486],[648.93,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.18,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155635188,[[648.42,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.74,2.77065486],[648.94,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155635388,[[648.42,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.73,2.77065486],[648.94,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155635688,[[648.42,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.72,2.77065486],[648.94,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155635988,[[648.42,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.71,2.77065486],[648.94,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155636186,[[648.42,1.54044442],[648.35,0.26828667],[648.3,2.31066663],[647.8,3.85111106],[647.55,5.39155548]],[[648.7,2.77065486],[648.94,1.15307335],[649.06,1.53865251],[649.15,0.26828253],[649.19,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155636490,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.69,2.77065486],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155636689,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.68,2.77065486],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155636889,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.67,2.77065486],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155637089,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.66,2.77065486],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613],[649.61,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155637287,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.65,2.77065486],[648.93,1.15307335],[649.04,1.53865251],[649.15,0.26828253],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155637591,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.64,2.77065486],[648.93,1.15307335],[649.04,1.53865251],[649.15,0.26828253],[649.16,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155637785,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.63,2.77065486],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155637987,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.62,2.77065486],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155638191,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.61,1.54105283],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155638391,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.65,5.39155548]],[[648.6,1.54105283],[648.92,0.59654475],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155638688,[[648.45,1.54044442],[648.35,0.26828667],[648.34,2.31066663],[647.88,3.85111106],[647.66,5.39155548]],[[648.92,0.59654475],[648.93,1.15307335],[649.04,1.53865251],[649.15,2.5762613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155638894,[[648.46,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.88,3.85111106],[647.66,5.39155548]],[[648.91,2.7701775],[648.92,1.15307335],[649.03,2.13519726],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155639190,[[648.46,1.54044442],[648.35,2.5789533],[647.92,3.85111106],[647.66,5.39155548]],[[648.9,3.36672225],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155639391,[[648.46,1.54044442],[648.35,2.5789533],[647.92,3.85111106],[647.66,5.39155548]],[[648.89,3.36672225],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155639696,[[648.46,1.54044442],[648.35,2.5789533],[647.92,3.85111106],[647.7,5.39155548],[647.36,7.70222212]],[[648.88,3.36672225],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155639888,[[648.46,1.54044442],[648.35,2.5789533],[647.92,3.85111106],[647.7,5.39155548],[647.36,7.70222212]],[[648.87,3.36672225],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155640089,[[648.46,1.54044442],[648.35,2.5789533],[647.92,3.85111106],[647.7,5.39155548],[647.36,7.70222212]],[[648.86,3.36672225],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155640395,[[648.47,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.92,3.85111106],[647.7,5.39155548]],[[648.85,3.36672225],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155640589,[[648.47,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.93,3.85111106],[647.7,5.39155548]],[[648.84,3.36672225],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155640793,[[648.47,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.93,3.85111106],[647.72,5.39155548]],[[648.83,3.36672225],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155641088,[[648.47,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.93,3.85111106],[647.72,5.39155548]],[[648.82,2.7701775],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155641290,[[648.47,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.93,3.85111106],[647.72,5.39155548]],[[648.81,2.7701775],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155641490,[[648.47,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.93,3.85111106],[647.72,5.39155548]],[[648.8,2.7701775],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155641694,[[648.47,1.54044442],[648.36,2.31066663],[648.35,0.26828667],[647.93,3.85111106],[647.72,5.39155548]],[[648.79,2.7701775],[648.92,1.15307335],[649.03,1.53865251],[649.14,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155641990,[[648.47,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.93,3.85111106],[647.72,5.39155548]],[[648.78,2.7701775],[648.92,1.15307335],[649.03,1.53865251],[649.13,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155642194,[[648.47,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.72,5.39155548]],[[648.77,2.7701775],[648.92,1.15307335],[649.03,1.53865251],[649.13,2.30797877],[649.15,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155646597,[[648.47,1.54044442],[648.37,2.31066663],[648.35,0.26828667],[647.95,3.85111106],[647.74,5.39155548]],[[648.88,3.3663338],[648.93,1.15307335],[649.04,1.53865251],[649.14,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155688535,[[648.36,1.54044442],[648.27,0.26833218],[648.26,2.31066663],[647.84,3.85111106],[647.67,5.39155548]],[[648.77,3.36467391],[648.83,1.15428742],[648.94,1.53865251],[649.05,2.30797877],[649.47,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155709051,[[648.32,1.54044442],[648.27,0.26833218],[648.22,2.31066663],[647.8,3.85111106],[647.59,5.39155548]],[[648.77,2.7673069],[648.88,1.15428742],[648.98,1.53865251],[649.09,2.30797877],[649.51,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155766303,[[648.31,1.54044442],[648.27,0.26833218],[648.18,2.31066663],[647.72,3.85111106],[647.43,5.39155548]],[[648.52,2.76967539],[648.82,1.15428742],[648.95,1.53865251],[649.07,2.30797877],[649.53,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155785019,[[648.34,1.54044442],[648.27,0.26833218],[648.22,2.31066663],[647.74,3.85111106],[647.5,5.39155548]],[[648.66,2.76962435],[648.82,1.15428742],[648.93,1.53865251],[649.05,2.30797877],[649.53,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155813242,[[648.31,1.54044442],[648.27,0.26833218],[648.19,2.31066663],[647.66,3.85111106],[647.41,5.39155548]],[[648.64,2.76964039],[648.81,1.15428742],[648.94,1.53865251],[649.07,2.30797877],[649.59,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155832664,[[648.24,1.54044442],[648.14,0.26838805],[648.12,2.31066663],[647.64,3.85111106],[647.4,5.39155548]],[[648.74,3.36547554],[648.77,1.15428742],[648.86,0.26837874],[648.89,1.53865251]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155883112,[[647.97,0.26846984],[647.69,1.54044442],[647.49,2.31066663],[646.68,3.85111106],[646.28,5.39155548]],[[648.45,2.76488271],[648.75,1.15428742],[648.86,0.26837874],[648.95,1.53865251],[649.15,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155920930,[[648.02,1.54044442],[647.97,0.26846984],[647.9,2.31066663],[647.4,3.85111106],[647.15,5.39155548]],[[648.41,2.77057626],[648.54,1.15428742],[648.66,1.53865251],[648.79,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155929742,[[647.97,0.26846984],[647.92,1.54044442],[647.75,2.31066663],[647.08,3.85111106],[646.75,5.39155548]],[[648.34,2.770854],[648.58,1.15428742],[648.75,1.53865251],[648.91,2.30797877],[649.58,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155982786,[[647.87,0.26849677],[647.6,1.54044442],[647.37,2.31066663],[647.28,0.626],[646.48,3.85111106]],[[648.52,3.3606672],[648.61,1.15428742],[648.83,1.53865251],[649.05,2.30797877],[650.39,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751155996507,[[647.71,0.2685496],[647.54,1.54044442],[647.34,2.31066663],[647.3,0.625],[646.54,3.85111106]],[[648.19,2.76549304],[648.5,1.15428742],[648.7,1.53865251],[648.9,2.30797877],[649.7,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156029032,[[647.78,1.54044442],[647.77,0.625],[647.71,0.2685496],[647.63,2.31066663],[646.99,3.85111106]],[[648.23,1.54052516],[648.57,1.15428742],[648.6,0.26851852],[648.72,1.53865251],[648.88,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156080280,[[647.93,1.54044442],[647.8,2.31066663],[647.71,0.2685496],[647.26,3.85111106],[646.92,5.39155548]],[[648.18,2.77136697],[648.46,1.15116496],[648.6,1.80717103],[648.73,2.30797877],[649.26,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156101199,[[647.95,1.54044442],[647.82,2.31066663],[647.71,0.2685496],[647.7,0.624],[647.31,3.85111106]],[[648.2,2.77138532],[648.45,1.15116496],[648.58,1.53865251],[648.6,0.26851852],[648.71,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156126512,[[647.96,0.624],[647.89,1.54044442],[647.76,0.26851334],[647.74,2.31066663],[647.13,3.85111106]],[[648.37,3.36825052],[648.48,1.15116496],[648.63,1.53865251],[648.64,0.26851334],[648.78,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156153535,[[647.94,0.624],[647.88,1.54044442],[647.76,0.26851334],[647.75,2.31066663],[647.23,3.85111106]],[[648.18,2.77053909],[648.44,1.15116496],[648.57,1.53865251],[648.64,0.26851334],[648.7,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156206175,[[647.73,1.80900127],[647.63,0.624],[647.62,2.31066663],[647.18,3.85111106],[646.96,5.39155548]],[[648.26,3.36122854],[648.34,1.15116496],[648.45,1.53865251],[648.52,0.26855685]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156225490,[[647.74,0.623],[647.73,0.26855685],[647.67,1.54044442],[647.53,2.31066663],[646.96,3.85111106]],[[648.04,2.76581043],[648.36,1.15116496],[648.5,1.53865251],[648.52,0.26855685],[648.64,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156266328,[[647.59,1.54044442],[647.54,0.26862423],[647.48,2.31066663],[647.06,3.85111106],[646.9,0.712]],[[648.1,2.76256698],[648.22,1.15046582],[648.33,1.53865251],[648.43,2.30797877],[648.85,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156274239,[[647.59,1.54044442],[647.54,0.26862423],[647.49,2.31066663],[647.07,3.85111106],[646.9,0.712]],[[648.14,3.357024],[648.21,1.15046582],[648.32,1.53865251],[648.42,2.30797877],[648.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156332874,[[647.7,1.54044442],[647.6,2.31066663],[647.54,0.26862423],[647.27,0.711],[647.18,3.85111106]],[[647.86,1.54187084],[648.17,1.15046582],[648.27,1.53865251],[648.38,2.30797877],[648.8,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156344090,[[647.69,1.54044442],[647.58,2.31066663],[647.54,0.26862423],[647.37,1.303],[647.27,0.711]],[[648.03,2.77086029],[648.17,1.15046582],[648.28,1.53865251],[648.39,2.30797877],[648.84,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156375121,[[647.7,0.71],[647.69,1.54044442],[647.56,2.31066663],[647.54,0.26862423],[647.44,1.46]],[[648.06,2.77228752],[648.18,1.15046582],[648.31,1.53865251],[648.43,2.30797877],[649.17,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156401740,[[647.54,0.26862423],[647.51,0.71],[647.44,1.46],[647.36,1.54044442],[647.12,2.31066663]],[[648.28,3.36882374],[648.3,1.15471718],[648.44,0.26861386],[648.54,1.53865251],[648.78,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156448169,[[647.8,1.54044442],[647.69,2.31066663],[647.65,1.653],[647.64,0.2685382],[647.24,3.85111106]],[[648.5,3.35964742],[648.58,1.15471718],[648.64,0.26853717],[648.68,1.53865251],[648.79,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156470395,[[647.74,2.087],[647.72,1.54044442],[647.64,0.2685382],[647.6,2.31066663],[647.15,3.85111106]],[[648.26,2.75994049],[648.49,1.1487945],[648.6,1.53865251],[648.64,0.26853717],[648.72,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156496423,[[647.95,1.54044442],[647.84,2.31066663],[647.8,0.709],[647.78,1.889],[647.64,0.2685382]],[[648.06,1.53704804],[648.44,0.5964123],[648.45,1.1532033],[648.56,1.53865251],[648.66,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156552980,[[648.12,0.709],[648.11,1.818],[648.1,1.54044442],[647.99,2.31066663],[647.64,0.2685382]],[[648.51,2.76731801],[648.73,1.1532033],[648.84,1.53865251],[648.94,2.57637717]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156576400,[[648.04,1.54044442],[647.91,2.31066663],[647.64,0.2685382],[647.37,3.85111106],[647.26,0.797]],[[648.7,3.36632207],[648.74,1.1532033],[648.87,1.53865251],[649.01,2.30797877],[649.55,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156596219,[[648.19,1.54044442],[648.08,2.31066663],[647.65,3.85111106],[647.64,0.2685382],[647.44,7.15055548]],[[648.45,2.77239155],[648.63,1.1532033],[648.74,1.53865251],[648.85,2.30797877],[649.28,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156627044,[[648.21,1.54044442],[648.11,2.31066663],[647.69,3.85111106],[647.67,0.796],[647.64,0.2685382]],[[648.37,2.77383686],[648.62,1.1532033],[648.72,1.53865251],[648.83,2.30797877],[649.25,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156673981,[[648.21,1.54044442],[648.14,0.796],[648.11,2.31066663],[648.01,1.454],[647.81,0.268416]],[[648.57,3.37200307],[648.62,1.15634548],[648.72,1.53865251],[648.83,2.30797877],[650.39,12.3092201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156693895,[[648.15,2.33644442],[648.02,2.31066663],[647.81,0.268416],[647.5,3.85111106],[647.25,5.39155548]],[[648.33,2.77377402],[648.65,1.15634548],[648.77,1.53865251],[648.9,2.30797877],[649.42,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156736826,[[648.09,3.79044442],[647.92,2.31066663],[647.81,0.268416],[647.24,3.85111106],[645.36,12.3235554]],[[648.66,2.75503434],[648.84,1.15634548],[649.01,1.53865251],[649.18,2.30797877],[649.87,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156777447,[[648.3,0.796],[648.29,1.54044442],[648.28,2.293],[648.19,2.31066663],[647.81,0.268416]],[[648.71,2.75312168],[648.91,1.15423324],[649.02,1.53865251],[649.1,0.26834976],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156796672,[[648.22,1.54044442],[648.2,1.877],[648.1,0.797],[648.05,2.31066663],[647.81,0.268416]],[[648.83,3.35265427],[648.9,1.15423324],[649.06,1.53865251],[649.23,2.30797877],[667.9,24.6184403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156813584,[[648.37,1.54044442],[648.26,2.31066663],[648.1,0.797],[648.09,2.111],[647.81,0.268416]],[[648.74,3.35421921],[648.83,1.15423324],[648.94,1.53865251],[649.06,2.30797877],[649.1,0.26834976]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156841909,[[648.39,1.54044442],[648.28,3.83266663],[648.06,0.797],[648.02,0.26831252],[647.83,3.85111106]],[[648.8,3.35392597],[648.84,1.15423324],[648.95,1.53865251],[649.06,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156899658,[[648.29,1.567],[648.22,1.54044442],[648.12,1.717],[648.03,2.31066663],[648.02,1.87031252]],[[648.87,3.35299798],[648.99,1.15423324],[649.19,1.53865251],[649.38,2.30797877],[650.52,5.38528381]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156920080,[[648.26,1.54044442],[648.16,1.74],[648.12,1.717],[648.11,1.375],[648.08,2.31066663]],[[648.96,2.75510539],[649.08,1.15423324],[649.22,0.26828873],[649.25,1.53865251],[649.43,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156939708,[[648.38,1.54044442],[648.31,1.818],[648.3,1.284],[648.27,2.31066663],[648.07,1.746]],[[648.96,1.15423324],[649.08,1.53865251],[649.2,2.30797877],[649.67,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751156977830,[[648.4,1.966],[648.39,1.399],[648.29,2.1],[648.24,1.509],[648.15,1.54044442]],[[648.66,2.75516419],[648.97,1.15423324],[649.16,1.53865251],[649.35,2.30797877],[650.1,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157016452,[[648.41,1.848],[648.4,1.966],[647.94,0.26840875],[647.76,1.54044442],[647.63,2.31066663]],[[648.42,2.75116527],[648.64,1.15423324],[648.77,1.53865251],[648.9,2.30797877],[649.4,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157046984,[[648.05,1.906],[647.94,0.26840875],[647.83,1.54044442],[647.81,1.308],[647.72,2.31066663]],[[648.52,2.74747041],[648.64,1.15423324],[648.75,1.53865251],[648.87,2.30797877],[649.35,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157092610,[[648.16,1.54044442],[648.11,1.779],[648.07,1.351],[648.04,2.31066663],[647.97,2.087]],[[648.87,3.35004583],[648.9,1.15423324],[649.02,1.53865251],[649.14,2.30797877],[649.62,3.84663129]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157125237,[[648.26,1.54044442],[648.22,1.849],[648.2,1.785],[648.11,0.879],[647.73,3.85111106]],[[648.49,1.54152008],[648.8,1.80822543],[648.83,1.15423324],[648.94,1.53865251],[648.98,0.26836632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157144755,[[648.28,2.163],[648.27,2.864],[648.2,1.54044442],[648.11,0.879],[648.05,2.31066663]],[[648.51,1.54151308],[648.83,1.80973789],[648.84,1.15423324],[648.98,1.80701883],[649.12,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157165271,[[648.32,1.588],[648.29,1.847],[648.2,1.54044442],[648.04,2.31066663],[647.41,3.85111106]],[[648.52,2.73974161],[648.82,1.15423324],[648.97,1.53865251],[648.98,0.26836632],[649.13,2.30797877]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157223515,[[648.23,1.315],[648.21,1.256],[648.2,1.54044442],[648.09,0.26831769],[648.07,2.31066663]],[[648.52,1.54150404],[648.82,1.79116709],[648.83,1.15423324],[648.96,1.53865251],[648.98,0.26836632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157250526,[[648.24,1.81],[648.23,1.315],[648.21,2.219],[648.2,0.963],[648.17,1.688]],[[648.46,1.54163031],[648.96,1.7886025],[648.98,0.26836632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157271636,[[648.26,1.714],[648.25,1.604],[648.2,0.963],[648.11,1.536941],[648.09,0.65631769]],[[648.66,3.33018013],[648.74,1.15221067],[648.86,1.53628089],[648.98,2.57210087],[649.46,3.84070224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157293659,[[648.28,1.354],[648.27,1.816],[648.26,1.714],[648.25,0.963],[648.24,1.598]],[[648.67,2.73721535],[648.68,1.15221067],[648.78,1.53628089],[648.89,2.30373455],[649.31,3.84070224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157353511,[[648.31,1.247],[648.3,2.948],[648.23,1.536941],[648.13,2.3054115],[648.09,1.61631769]],[[648.32,1.54178122],[648.37,1.19776624],[648.64,1.15221067],[648.75,1.53628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157381036,[[648.23,3.561941],[648.13,2.3054115],[648.09,0.26831769],[647.88,0.388]],[[648.51,2.74089999],[648.64,1.15221067],[648.75,1.53628089],[649.27,3.84070224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157399858,[[648.25,1.433],[648.24,2.013],[648.19,1.536941],[648.18,1.244],[648.11,0.388]],[[648.51,2.74032484],[648.66,1.15221067],[648.78,1.53628089],[648.89,2.30373455],[649.37,3.84070224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157420380,[[648.26,1.374],[648.24,2.013],[648.23,1.536941],[648.13,2.6934115]],[[648.48,2.74047],[648.64,1.15221067],[648.75,1.53628089],[649.27,3.84070224],[649.49,5.37698313]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157455114,[[648.3,1.331],[648.29,1.678],[648.2,1.536941],[648.16,1.585],[648.09,2.3054115]],[[648.51,2.74040493],[648.65,1.15221067],[648.77,1.53628089],[648.88,2.30373455],[649.34,3.84070224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157500444,[[648.24,1.386],[648.23,1.827],[648.22,1.661],[648.19,1.536941],[648.12,0.388]],[[648.52,2.74068077],[648.66,1.15221067],[648.78,1.53628089],[650.69,12.2902471],[651.18,15.3628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157517558,[[648.24,1.8],[648.23,1.827],[648.1,1.877],[648.04,1.628],[648.03,0.26842428]],[[648.36,1.5418735],[648.65,1.15221067],[648.83,1.53628089],[649.0,2.30373455],[649.68,3.84070224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157574895,[[648.09,3.708],[648.08,1.55],[648.05,1.356],[648.04,0.962],[647.86,1.80624053]],[[648.38,1.19509578],[648.49,1.15235559],[648.61,1.53647412],[648.73,2.30471118],[648.84,0.26839944]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157601432,[[648.07,1.257],[648.06,1.261],[648.05,2.035],[647.89,1.53775619],[647.77,3.73863429]],[[648.26,2.73905179],[648.46,1.15235559],[648.58,1.53647412],[648.61,0.26849366],[648.7,2.30471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157625844,[[648.1,1.664],[648.09,1.944],[648.03,1.231],[647.98,1.53775619],[647.89,2.208]],[[648.11,1.5423667],[648.27,1.19763713],[648.4,1.15235559],[648.5,1.53647412],[648.61,2.57320484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157660086,[[648.09,1.944],[648.03,1.231],[648.01,1.599],[647.92,1.53775619],[647.79,2.30663429]],[[648.1,1.5423667],[648.18,1.19823183],[648.43,1.15235559],[648.56,1.53647412],[648.69,2.30471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157711025,[[648.02,1.276],[647.98,1.5421919],[647.91,1.26],[647.88,2.31328785],[638.71,15.36941]],[[648.17,2.74062782],[648.4,1.15495267],[648.51,1.53993689],[649.57,7.69968449],[653.02,23.0471118]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157741456,[[647.93,1.815],[647.92,1.696],[647.91,1.26],[647.88,0.962],[647.84,1.5421919]],[[648.24,2.74046626],[648.42,1.15495267],[648.56,1.53993689],[648.61,0.26849366],[648.71,2.30990534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157757870,[[647.95,1.853],[647.94,1.459],[647.8,1.211],[647.75,1.349],[647.71,1.5421919]],[[648.04,1.54276124],[648.31,1.78744839],[648.33,1.15495267],[648.44,1.53993689],[648.55,2.30990534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157810709,[[647.82,1.636],[647.81,1.436],[647.8,1.873],[647.61,0.962],[647.53,1.5421919]],[[647.88,1.54063831],[648.17,1.7870275],[648.19,1.15495267],[648.31,1.53993689],[648.34,0.26860038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157817112,[[647.83,1.681],[647.82,1.636],[647.8,1.873],[647.6,0.387],[647.53,0.962]],[[647.89,2.73427623],[648.2,1.15495267],[648.33,1.53993689],[648.34,0.26860038],[648.46,2.30990534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157856647,[[647.82,1.813],[647.81,1.608],[647.61,1.527],[647.59,1.5421919],[647.48,2.31328785]],[[647.83,2.73956888],[648.08,1.15495267],[648.18,1.53993689],[648.29,2.30990534]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157877358,[[647.56,1.211],[647.54,2.111],[647.5,1.22961801],[647.45,2.105],[647.35,1.54258386]],[[648.15,3.89413374],[648.35,0.5950334],[648.36,1.53876839],[648.56,2.30815259],[649.38,3.84984224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157926600,[[647.72,1.66],[647.71,1.693],[647.7,2.35],[647.69,1.895],[647.57,2.31387579]],[[647.95,1.54135789],[648.23,1.78870539],[648.25,1.15407629],[648.35,1.53876839],[648.46,2.30815259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157958319,[[647.78,1.225],[647.73,0.96],[647.72,3.19758386],[647.7,0.386],[647.61,2.31387579]],[[648.12,3.33456644],[648.24,1.15407629],[648.36,1.53876839],[648.42,0.26858276],[648.94,3.84984224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751157977634,[[647.8,1.9],[647.79,1.502],[647.78,1.225],[647.58,1.54258386],[647.55,0.961]],[[648.11,3.33402561],[648.22,1.15407629],[648.36,1.53876839],[648.51,2.30815259],[649.08,3.84984224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158032074,[[647.9,0.386],[647.89,1.82],[647.88,1.401],[647.87,0.96],[647.81,1.229]],[[648.5,3.32782733],[648.55,1.15407629],[648.57,0.26852266],[648.69,1.53876839],[648.83,2.30815259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158055093,[[647.96,2.087],[647.95,1.234],[647.94,0.96],[647.92,1.853],[647.91,1.836]],[[648.63,3.33045391],[648.68,1.15407629],[648.69,0.26847398],[648.84,1.53876839],[648.99,2.30815259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158082918,[[648.05,1.822],[648.03,1.54258386],[648.02,0.386],[648.01,0.96],[647.99,1.372]],[[648.5,1.54230253],[648.76,0.26843774],[648.79,1.15407629],[648.92,1.53876839],[649.05,2.30815259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158107332,[[648.13,1.323],[648.12,0.959],[648.11,0.386],[648.1,1.336],[648.09,1.835]],[[648.5,2.73716711],[648.76,0.26843774],[648.78,1.15407629],[648.94,1.53876839],[649.1,2.30815259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158153983,[[648.17,1.555],[648.16,2.921],[647.87,1.54258386],[647.73,2.31387579],[647.17,3.85547975]],[[648.42,2.73701506],[648.57,1.15407629],[648.71,1.53876839],[648.83,0.26839633],[648.85,2.30815259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158167189,[[648.18,1.153],[648.16,1.376],[647.99,0.386],[647.88,0.96],[646.88,3.85547975]],[[648.35,2.73587948],[648.62,1.15407629],[648.78,1.53876839],[648.83,0.26839633],[648.95,2.30815259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158202030,[[648.15,1.128],[648.14,1.416],[647.97,1.438],[647.86,0.386],[647.71,1.54258386]],[[648.4,3.3280852],[648.46,1.15407629],[648.59,1.53876839],[648.72,2.30815259],[649.26,3.84984224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158261776,[[648.09,1.571],[648.01,1.684],[647.9,1.314],[647.8,1.54140953],[647.67,2.424]],[[648.1,1.54259726],[648.31,1.1961111],[648.44,1.15374461],[648.59,1.53832615],[648.74,2.30815259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158281799,[[648.01,1.684],[647.98,1.302],[647.88,1.324],[647.87,2.688],[647.81,1.54140953]],[[648.25,2.73837194],[648.39,1.15374461],[648.53,1.53832615],[648.66,2.30815259],[649.18,3.84984224]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158312126,[[648.02,1.153],[648.01,1.5],[648.0,1.438],[647.99,1.245],[647.88,1.54126127]],[[648.3,3.33342571],[648.39,1.15377603],[648.5,1.53836804],[648.62,2.30755206],[649.08,3.84592011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158339455,[[648.03,1.486],[648.02,1.124],[648.01,1.5],[647.91,1.54126127],[647.82,1.346]],[[648.04,1.54250752],[648.21,1.19711154],[648.37,1.15377603],[648.48,1.53836804],[648.51,0.26853613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158388600,[[647.94,1.54243603],[647.93,1.259],[647.92,1.78],[647.91,1.788],[647.88,0.386]],[[648.18,2.74041276],[648.36,1.15472301],[648.46,1.53963068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158408318,[[647.96,1.794],[647.95,1.616],[647.94,1.486],[647.91,1.788],[647.87,1.54243603]],[[648.17,2.74051207],[648.38,1.15472301],[648.51,1.80816681],[648.64,2.30944603],[649.15,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158435135,[[647.96,1.352],[647.95,1.616],[647.91,1.54243603],[647.86,1.133],[647.79,2.31365405]],[[648.08,1.54249253],[648.37,1.15522278],[648.48,1.53963068],[649.07,3.84907672],[649.3,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158463566,[[647.98,1.11],[647.94,1.54243603],[647.89,1.651],[647.86,1.133],[647.83,2.31365405]],[[648.22,2.74094898],[648.35,1.15522278],[648.46,1.53963068],[648.56,2.30944603],[648.98,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158507402,[[647.91,1.64],[647.9,1.384],[647.87,1.612],[647.76,1.54243603],[647.75,2.018]],[[648.26,3.33368529],[648.33,1.15522278],[648.45,1.53963068],[648.57,2.30944603],[649.62,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158534920,[[647.91,1.151],[647.87,1.612],[647.83,1.947],[647.82,1.533],[647.64,1.54243603]],[[647.97,1.54271229],[648.26,1.1522747],[648.37,1.53963068],[648.49,2.30944603],[648.99,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158568660,[[647.77,2.832],[647.76,1.472],[647.69,1.92843603],[647.61,1.279],[647.59,2.58222334]],[[648.13,3.33517912],[648.22,1.1522747],[648.33,1.53963068],[648.43,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158581268,[[647.78,1.777],[647.77,1.527],[647.76,1.472],[647.75,1.54243603],[647.65,2.31365405]],[[647.84,1.54295094],[648.12,1.79592202],[648.16,1.1522747],[648.27,1.53963068],[649.0,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158631901,[[647.8,1.527],[647.79,1.163],[647.78,1.402],[647.44,2.157]],[[648.25,2.74062048],[648.52,1.1522747],[648.76,1.53963068],[648.77,0.26848123],[649.01,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158641703,[[647.92,1.833],[647.91,0.96],[647.81,2.82343603],[647.8,1.527],[647.65,2.31365405]],[[648.61,2.7263909],[648.77,0.26848123],[648.86,1.1522747],[649.03,1.53963068],[649.19,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158678647,[[647.97,2.089],[647.96,0.96],[647.94,1.445],[647.9,2.139],[647.81,1.281]],[[648.62,2.72322783],[648.77,0.26848123],[648.83,1.1522747],[648.98,1.53963068],[649.14,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158728879,[[648.12,1.179],[648.11,1.81],[647.97,0.96],[647.92,1.54243603],[647.9,0.386]],[[648.32,2.73782157],[648.54,1.1522747],[648.67,1.53963068],[648.77,0.26848123],[648.79,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158749785,[[648.14,1.83],[648.05,1.692],[647.98,1.92843603],[647.96,0.96],[647.86,2.31365405]],[[648.25,1.53980899],[648.54,1.1522747],[648.66,1.53963068],[648.77,2.57792726],[649.22,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158777600,[[648.16,1.369],[648.15,1.855],[647.96,1.54243603],[647.92,1.581],[647.26,3.85609008]],[[648.33,2.74119017],[648.52,1.1522747],[648.66,1.53963068],[648.8,2.30944603],[649.36,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158813827,[[647.96,1.802],[647.91,1.54243603],[647.77,2.31365405],[647.21,3.85609008],[646.94,5.39852612]],[[648.41,1.79601077],[648.45,1.1522747],[648.59,1.53963068],[649.56,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158862175,[[647.97,1.586],[647.95,1.54243603],[647.85,2.31365405],[647.56,1.524],[647.54,1.339]],[[648.28,2.74177763],[648.4,1.1522747],[648.5,1.53963068],[648.61,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158882086,[[647.76,1.54243603],[647.65,2.31365405],[647.6,1.369],[647.56,1.524],[647.51,0.386]],[[648.28,2.73680677],[648.34,0.59537498],[648.35,1.1522747],[648.47,1.53963068],[648.58,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158919616,[[647.81,1.59],[647.8,1.269],[647.79,1.505],[647.77,1.238],[647.75,0.96]],[[648.09,1.54019152],[648.32,1.79418438],[648.34,1.1522747],[648.47,1.53963068],[648.6,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158968947,[[647.9,1.213],[647.89,1.299],[647.77,1.54243603],[647.65,2.31365405],[647.18,3.85609008]],[[647.97,1.54261987],[648.2,1.79630761],[648.26,1.1522747],[648.38,1.53963068],[651.19,18.4755682]]]
["bitfinex-derivatives","BNBF0:USTF0",1751158987565,[[647.92,1.629],[647.89,1.651],[647.73,1.81090587],[647.63,2.31365405]],[[648.0,1.54180928],[648.21,1.79505503],[648.22,1.1522747],[648.33,1.53963068],[648.43,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159013581,[[647.92,1.166],[647.91,1.684],[647.73,0.26846984],[647.68,1.54243603],[647.55,2.31365405]],[[648.13,2.740198],[648.25,1.1522747],[648.38,1.53963068],[648.51,2.30944603],[649.02,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159043106,[[647.9,1.3],[647.88,1.584],[647.82,1.85],[647.59,0.2685724],[647.57,1.54243603]],[[647.91,1.54258441],[648.13,1.79478382],[648.17,1.1522747],[648.3,1.53963068],[648.42,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159094741,[[647.84,1.354],[647.76,1.205],[647.63,1.571],[647.61,1.54243603],[647.55,0.958]],[[647.85,1.54125385],[648.11,1.79768347],[648.12,1.15468872],[648.26,1.53963068],[648.38,0.26859416]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159118663,[[647.76,1.248],[647.75,1.692],[647.63,3.11343603],[647.49,2.31365405],[646.94,3.85609008]],[[647.99,1.54166174],[648.22,1.79525257],[648.25,1.15468872],[648.38,1.53963068],[648.52,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159141677,[[647.8,1.234],[647.79,1.533],[647.78,1.256],[647.71,0.958],[647.7,1.54243603]],[[648.04,2.73679379],[648.23,1.15468872],[648.33,1.53963068],[648.44,2.30944603],[648.88,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159167596,[[647.81,1.46],[647.8,1.234],[647.69,1.54243603],[647.56,2.31365405],[647.04,3.85609008]],[[648.05,2.74251518],[648.2,1.15468872],[648.33,1.53963068],[648.46,2.30944603],[648.97,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159223341,[[647.81,1.758],[647.77,1.54243603],[647.72,1.502],[647.71,0.26850609],[647.65,2.31365405]],[[648.35,2.73484913],[648.47,1.15468872],[648.59,1.53963068],[648.65,0.26854235],[649.19,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159240654,[[647.86,1.735],[647.85,1.514],[647.84,1.54243603],[647.73,2.31365405],[647.71,0.26850609]],[[648.33,2.73400097],[648.41,1.15468872],[648.52,1.53963068],[648.64,2.30944603],[648.65,0.26854235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159266976,[[647.94,1.723],[647.84,1.54243603],[647.71,2.58216014],[647.68,1.678],[647.16,3.85609008]],[[648.28,2.74112848],[648.37,1.15468872],[648.51,1.53963068],[648.65,2.57798838],[650.68,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159306210,[[647.92,1.54243603],[647.81,2.31365405],[647.71,0.26850609],[647.49,0.385]],[[648.25,2.74106922],[648.34,1.15468872],[648.45,1.53963068],[648.56,2.30944603],[648.65,0.26854235]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159346325,[[647.92,1.651],[647.89,1.738],[647.88,1.582],[647.86,1.54243603],[647.73,2.31365405]],[[648.29,2.74160139],[648.38,1.15468872],[648.51,1.53963068],[649.84,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159367537,[[647.92,1.651],[647.89,1.768],[647.88,1.54243603],[647.76,2.31365405],[647.71,0.26850609]],[[648.26,2.7415572],[648.37,1.15468872],[648.49,1.53963068],[648.61,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159425898,[[647.81,1.912],[647.78,1.54243603],[647.76,0.2685496],[647.67,4.02465405],[647.33,1.939]],[[648.16,2.73675464],[648.31,1.15583071],[648.43,1.53963068],[648.54,2.30944603],[648.99,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159452613,[[647.79,0.958],[647.78,3.06043603],[647.77,1.741],[647.76,0.2685496],[647.65,2.31365405]],[[648.07,1.53981586],[648.3,1.79254712],[648.31,1.15583071],[648.44,1.53963068],[648.56,2.57798112]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159472833,[[647.81,1.412],[647.8,2.713],[647.78,1.518],[647.76,0.2685496],[647.66,0.385]],[[648.12,2.73957477],[648.37,1.15583071],[648.58,1.53963068],[648.78,2.30944603],[649.59,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159492152,[[647.84,1.247],[647.83,1.808],[647.81,1.412],[647.8,0.958],[647.77,2.327]],[[648.25,3.33037981],[648.3,1.15583071],[648.45,1.53963068],[648.56,0.26853509]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159554808,[[647.87,1.888],[647.85,1.711],[647.76,0.2685496],[647.64,1.54243603],[647.5,2.31365405]],[[648.04,2.73653071],[648.2,1.1540119],[648.34,1.53963068],[648.47,2.30944603],[649.0,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159582321,[[647.64,0.26859727],[647.55,1.303],[647.35,1.376],[647.3,1.54243603],[647.08,2.31365405]],[[648.18,2.73471988],[648.23,1.1540119],[648.45,1.53963068],[648.66,2.30944603],[649.51,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159594929,[[647.64,0.26859727],[647.55,1.303],[647.5,1.54243603],[647.36,2.31365405],[647.35,1.376]],[[648.06,2.73502483],[648.16,1.1540119],[648.29,1.53963068],[648.42,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159623551,[[647.65,1.335],[647.64,0.26859727],[647.57,1.54243603],[647.46,2.31365405],[647.41,1.476]],[[648.01,2.73427328],[648.11,1.1540119],[648.23,1.53963068],[648.34,2.30944603],[648.81,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159658484,[[647.68,1.677],[647.67,1.619],[647.66,0.959],[647.64,0.26859727],[647.47,1.54243603]],[[647.83,1.53961097],[648.03,1.19696372],[648.09,1.1540119],[648.24,1.53963068],[648.36,0.26860246]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159703020,[[647.7,2.713],[647.69,1.895],[647.49,1.54243603],[647.37,2.69965405],[646.91,3.85609008]],[[647.9,2.73564203],[648.02,1.1540119],[648.14,1.53963068],[648.25,2.30944603],[648.94,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159722730,[[647.71,1.909],[647.7,1.48],[647.57,1.64],[647.46,1.54243603],[647.45,0.386]],[[647.92,2.73985938],[648.07,1.1540119],[648.21,1.53963068],[648.35,2.30944603],[648.91,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159763270,[[647.69,1.846],[647.68,1.298],[647.67,1.675],[647.58,1.54243603],[647.57,0.959]],[[647.9,2.73646969],[648.11,1.15522381],[648.22,1.53963068],[648.33,2.30944603],[648.78,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159801092,[[647.71,1.366],[647.7,1.734],[647.69,1.421],[647.64,2.50143603],[647.56,0.385]],[[647.87,1.53928025],[648.08,1.79489725],[648.12,1.15522381],[648.22,1.53963068],[648.33,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159821510,[[647.72,1.302],[647.71,1.718],[647.7,1.878],[647.65,1.54243603],[647.55,1.267]],[[648.01,2.74059344],[648.1,1.15522381],[648.21,1.53963068],[648.31,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159873064,[[647.72,1.899],[647.51,0.26865119],[647.49,1.54243603],[647.37,2.31365405],[647.13,1.935]],[[648.01,2.73456237],[648.07,0.59632823],[648.08,1.15257924],[648.2,1.53963068],[648.32,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159899688,[[647.54,1.54243603],[647.51,0.26865119],[647.41,2.31365405],[647.12,0.959]],[[647.88,1.54089962],[648.09,1.19729842],[648.13,1.15257924],[648.27,1.53963068],[648.4,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159918605,[[647.62,1.54243603],[647.56,1.235],[647.52,2.31365405],[647.51,0.26865119],[647.29,4.177]],[[647.97,2.73626012],[648.14,1.15257924],[648.25,1.53963068],[648.35,2.30944603],[653.27,21.5106377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159946417,[[647.59,1.85],[647.56,1.54243603],[647.53,2.537],[647.51,0.26865119],[647.44,2.31365405]],[[647.97,2.73632027],[648.11,1.15257924],[648.23,1.53963068],[648.35,2.30944603],[648.78,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751159996672,[[647.69,1.609],[647.68,1.848],[647.66,1.503],[647.63,1.54243603],[647.53,0.958]],[[648.01,2.7387854],[648.13,1.15257924],[648.25,1.53963068],[648.36,2.57806818],[648.83,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160003470,[[647.7,0.386],[647.69,1.609],[647.68,1.848],[647.66,1.503],[647.55,1.54243603]],[[648.1,2.73851274],[648.24,1.15257924],[648.36,0.26862215],[648.41,1.53963068],[648.57,2.30944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160050206,[[647.76,1.284],[647.75,1.17],[647.74,2.045],[647.73,1.298],[647.66,1.54243603]],[[648.19,2.73678659],[648.27,1.15257924],[648.4,1.53963068],[648.45,0.26860246],[649.31,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160070227,[[647.78,1.223],[647.77,1.473],[647.76,1.284],[647.75,1.54243603],[647.63,2.31365405]],[[648.17,2.74032434],[648.22,0.59667616],[648.23,1.15257924],[648.35,1.53963068],[648.45,0.26860246]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160124968,[[647.83,1.651],[647.82,1.414],[647.81,1.929],[647.69,1.54165838]],[[648.08,2.74015642],[648.21,1.15476502],[648.33,1.53971634],[648.44,2.30957452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160158697,[[647.85,1.451],[647.84,1.472],[647.74,1.54165838],[647.19,3.85609008],[646.96,5.39852612]],[[648.1,2.73939578],[648.24,1.15476502],[648.35,1.53971634],[648.46,2.30957452],[653.7,21.5106377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160177419,[[647.84,1.472],[647.64,1.54165838],[647.62,1.746],[647.5,2.31248757],[646.97,3.85609008]],[[648.08,2.73925709],[648.22,1.15476502],[648.35,1.53971634],[648.45,0.26860246],[654.13,23.0944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160233368,[[647.71,3.12865838],[647.6,2.31248757],[647.59,0.2685838],[647.56,1.429],[647.39,0.96]],[[648.02,1.54164961],[648.15,1.15476502],[648.25,1.53971634],[648.36,2.30957452],[648.39,0.26860868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160256581,[[647.73,1.472],[647.72,1.349],[647.56,2.97065838],[647.5,0.26863667],[646.99,3.85609008]],[[647.98,2.73837512],[648.1,1.15476502],[648.21,1.53971634],[648.33,2.30957452],[648.78,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160282701,[[647.75,1.792],[647.74,1.314],[647.5,0.65463667],[647.49,0.96]],[[647.91,2.73284611],[648.05,1.15476502],[648.16,1.53971634],[648.26,2.30957452],[648.68,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160306518,[[647.78,1.439],[647.77,1.363],[647.76,1.529],[647.53,0.386],[647.5,0.26863667]],[[647.81,2.73516774],[648.02,1.15476502],[648.13,1.53971634],[648.25,2.30957452],[648.71,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160354859,[[647.61,1.386],[647.6,1.403],[647.59,1.174],[647.51,1.54165838],[647.5,0.26863667]],[[647.79,1.54203785],[648.0,1.1985691],[648.04,1.15476502],[648.16,1.53971634],[648.27,2.30957452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160380782,[[647.63,1.549],[647.62,1.574],[647.61,1.386],[647.52,1.696],[647.5,0.26863667]],[[647.86,2.74238931],[648.0,1.15476502],[648.13,1.53971634],[648.26,2.30957452],[648.77,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160411212,[[647.63,1.549],[647.6,1.346],[647.51,1.54165838],[647.5,0.26863667],[647.4,3.27248757]],[[647.73,1.54305117],[647.97,1.79626216],[647.99,1.15476502],[648.1,1.53971634],[648.22,2.30957452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160451240,[[647.6,1.184],[647.59,1.573],[647.58,1.219],[647.53,1.54165838],[647.5,0.26863667]],[[647.83,2.74274315],[647.97,1.15476502],[648.08,1.53971634],[648.18,2.30957452],[650.58,18.4755682]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160478754,[[647.53,1.54165838],[647.51,1.215],[647.5,0.26863667],[647.43,2.31248757],[647.02,1.802]],[[647.74,1.54325479],[647.94,1.20007506],[647.97,1.15476502],[648.08,1.53971634],[648.18,2.30957452]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160485061,[[647.53,1.54165838],[647.51,1.215],[647.5,0.26863667],[647.42,2.31248757],[647.02,1.802]],[[647.85,2.74368859],[647.97,1.15476502],[648.08,1.53971634],[648.19,2.30957452],[648.62,3.84907672]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160524905,[[647.53,1.759],[647.5,0.26863667],[647.47,1.54165838],[647.44,1.701],[647.41,1.506]],[[647.9,2.74421397],[648.03,1.15724869],[648.17,1.53971634],[648.31,2.30957452],[649.56,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160587258,[[647.59,2.677],[647.58,1.229],[647.52,0.958],[647.5,0.26863667],[647.38,1.769]],[[647.77,1.54187411],[648.0,1.79595891],[648.03,1.15689778],[648.19,1.54253038],[648.35,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160600559,[[647.6,1.539],[647.59,1.457],[647.5,0.26863667],[647.45,0.958],[647.41,1.54246821]],[[647.93,1.19925766],[647.99,1.15689778],[648.12,1.54253038],[648.25,2.31379557],[650.2,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160648599,[[647.64,1.276],[647.63,1.66],[647.5,0.26863667],[647.49,1.54246821],[647.39,0.958]],[[647.84,2.74304092],[647.91,1.15689778],[648.01,1.54253038],[648.12,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160675416,[[647.64,1.276],[647.62,1.735],[647.5,0.26863667],[647.49,1.54246821],[647.48,1.305]],[[647.78,2.74345661],[647.91,1.15689778],[648.01,1.54253038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160720245,[[647.57,1.73],[647.56,1.226],[647.5,1.344],[647.43,0.2686989],[647.41,0.958]],[[647.74,2.73997721],[647.87,1.15689778],[647.99,1.54253038],[648.1,2.31379557],[648.16,0.2686906]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160746171,[[647.53,1.253],[647.52,1.788],[647.51,1.198],[647.43,0.2686989],[647.25,1.54246821]],[[647.79,2.7370535],[647.94,1.15689778],[648.09,1.54253038],[648.25,2.31379557],[648.86,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160787906,[[647.53,1.253],[647.43,1.4496989],[647.37,1.54246821],[647.24,2.31370232],[646.75,3.85617053]],[[647.72,2.73790477],[647.89,1.15376805],[648.01,1.54253038],[648.13,2.31379557],[648.62,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160800115,[[647.53,1.253],[647.43,2.92816711],[647.32,2.31370232],[646.94,1.094],[646.89,3.85617053]],[[647.7,1.53993792],[647.87,1.19836026],[647.88,1.15376805],[647.99,1.54253038],[648.1,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160851554,[[647.56,1.54246821],[647.45,1.641],[647.43,2.58240122],[646.94,3.85617053]],[[648.25,2.73687447],[648.3,1.15376805],[648.43,1.54253038],[648.46,0.26859105],[648.55,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160862061,[[647.6,1.351],[647.59,1.54],[647.58,0.385],[647.57,0.959],[647.54,1.131]],[[648.19,2.73439726],[648.32,1.15376805],[648.43,1.54253038],[648.46,0.26859105],[650.22,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160899696,[[647.69,1.617],[647.68,0.385],[647.64,3.37346821],[647.63,0.958],[647.62,1.498]],[[648.26,2.72997723],[648.37,1.15376805],[648.46,0.26859105],[648.51,1.54253038],[648.65,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160951234,[[647.84,1.335],[647.83,3.37946821],[647.82,1.083],[647.71,2.31370232],[647.2,3.85617053]],[[648.23,1.54223578],[648.43,1.15376805],[648.56,1.54253038],[648.6,0.26853095],[648.69,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160971045,[[647.87,0.385],[647.86,1.44],[647.85,0.958],[647.83,1.452],[647.52,2.31370232]],[[648.42,3.74519284],[648.6,0.26853095],[648.62,1.15376805],[648.8,1.54253038],[648.99,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751160998466,[[647.92,1.668],[647.91,2.094],[647.9,1.444],[647.89,1.343],[647.66,2.31370232]],[[648.3,3.74930515],[648.47,1.15376805],[648.6,1.54253038],[648.74,2.31379557],[649.27,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161049904,[[647.98,1.714],[647.97,1.431],[647.94,1.472],[647.91,1.344],[647.88,1.689]],[[648.24,2.73917822],[648.39,1.15376805],[648.5,1.54253038],[648.61,2.31379557],[649.06,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161076631,[[648.01,1.76],[648.0,1.674],[647.99,1.183],[647.83,1.375],[647.78,0.959]],[[648.02,1.53820761],[648.14,1.19849862],[648.25,1.15363841],[648.36,1.54253038],[648.47,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161096340,[[648.0,1.674],[647.99,1.183],[647.78,0.959],[647.62,2.31370232]],[[648.14,1.19911755],[648.25,1.15363841],[648.35,1.54253038],[648.46,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161116759,[[647.96,1.644],[647.95,1.542],[647.91,1.335],[647.77,1.53865272],[647.73,1.486]],[[647.98,1.54264062],[648.18,1.20125651],[648.2,1.15363841],[648.31,1.54253038],[648.42,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161155289,[[647.78,1.53865272],[647.76,3.228],[647.55,2.306],[634.82,21.517174]],[[648.06,2.74370269],[648.2,1.15363841],[648.3,1.54253038],[648.41,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161199412,[[647.82,1.296],[647.81,2.19],[647.76,1.53865272],[647.71,0.96],[647.7,0.2685092]],[[648.03,2.74403704],[648.2,1.15363841],[648.32,1.54253038],[648.43,2.31379557],[648.88,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161225540,[[647.83,1.228],[647.82,1.296],[647.81,1.735],[647.7,0.2685092],[647.66,1.53865272]],[[647.99,1.54262801],[648.17,1.20138166],[648.23,1.15363841],[648.39,1.54253038],[648.54,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161259960,[[647.85,2.566],[647.84,1.657],[647.68,1.399],[647.63,0.96],[647.61,0.65460246]],[[648.14,3.75042498],[648.16,1.15363841],[648.28,1.54253038],[648.4,2.31379557],[648.87,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161298889,[[647.76,1.426],[647.75,1.352],[647.66,1.159],[647.61,0.26860246],[647.56,0.96]],[[647.84,1.01531432],[648.08,1.15550304],[648.21,1.54253038],[648.35,2.31379557],[648.88,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161322607,[[647.78,1.173],[647.77,1.581],[647.66,1.159],[647.61,0.26860246],[647.56,1.446]],[[647.9,2.55772706],[648.08,1.15550304],[648.22,1.54253038],[648.37,2.31379557],[648.94,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161345926,[[647.78,1.766],[647.77,1.581],[647.61,0.26860246],[647.57,1.444],[647.49,0.96]],[[647.87,2.55544985],[648.04,1.15550304],[648.15,1.54253038],[648.25,2.31379557],[653.17,21.5106377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161396571,[[647.68,1.276],[647.66,1.498],[647.54,0.26863667],[647.51,0.386],[647.22,2.31370232]],[[647.94,1.01299882],[649.04,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161427505,[[647.73,1.248],[647.72,1.33],[647.7,1.77],[647.56,0.961],[647.54,0.26863667]],[[647.88,3.75433145],[648.05,1.15475697],[648.17,1.54253038],[648.29,2.31379557],[648.3,0.26865533]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161443816,[[647.74,1.791],[647.73,1.248],[647.7,1.77],[647.56,0.961],[647.53,1.319]],[[647.75,1.54193717],[647.88,1.19836741],[647.99,1.15475697],[648.1,1.54253038],[648.21,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161470736,[[647.69,1.408],[647.68,1.375],[647.56,1.372],[647.51,1.995],[647.46,0.386]],[[647.87,3.7512939],[647.99,1.15475697],[648.12,1.54253038],[648.25,2.31379557],[648.77,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161501555,[[647.72,1.476],[647.71,1.604],[647.7,1.147],[647.45,1.381],[647.43,0.961]],[[647.89,3.75448181],[648.03,1.15475697],[648.17,1.54253038],[648.3,0.26865533],[648.31,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161543090,[[647.74,1.47],[647.73,1.543],[647.69,1.681],[647.62,0.386],[647.6,0.96]],[[648.06,1.15475697],[648.18,1.54253038],[648.29,2.31379557],[648.75,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161569311,[[647.7,1.301],[647.69,1.681],[647.66,1.247],[647.6,0.96],[647.47,2.58234832]],[[648.01,1.15475697],[648.12,1.54253038],[648.67,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161606636,[[647.73,1.503],[647.72,0.96],[647.71,1.244],[647.7,1.23],[647.59,1.409]],[[648.09,3.75414155],[648.25,1.15397742],[648.39,1.81113698],[648.53,2.31379557],[649.1,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161646772,[[647.78,1.733],[647.77,1.313],[647.76,1.659],[647.72,1.709],[647.61,0.386]],[[648.17,3.75571635],[648.19,1.15397742],[648.3,1.54253038],[648.39,0.2686066],[648.41,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161667287,[[647.79,1.129],[647.78,1.733],[647.77,0.96],[647.76,1.659],[647.75,1.65]],[[648.14,3.75636248],[648.31,1.15397742],[648.47,0.26858276],[648.49,1.54253038],[648.66,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161711524,[[647.84,1.786],[647.83,1.568],[647.82,1.537],[647.63,0.386],[647.54,0.96]],[[647.89,2.739324],[648.14,1.15397742],[648.27,1.54253038],[648.4,2.31379557],[648.95,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161761451,[[647.65,1.472],[647.64,1.509],[647.35,2.636],[646.99,2.31370232],[646.96,1.524]],[[647.86,3.72733592],[647.93,1.15397742],[648.05,1.54253038],[648.18,2.31379557],[648.69,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161783664,[[647.64,1.509],[647.56,1.424],[647.38,0.386],[647.24,2.759],[647.09,2.31370232]],[[647.65,3.73229148],[647.86,1.15397742],[647.98,1.54253038],[648.1,2.31379557],[648.58,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161804285,[[647.38,1.668],[647.37,1.532],[647.24,2.31370232],[647.19,0.386]],[[647.66,3.74248993],[647.76,1.15397742],[647.86,1.54253038],[647.97,2.31379557],[648.59,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161830604,[[647.4,1.468],[647.39,1.304],[647.33,0.386],[647.22,0.96],[646.77,3.85617053]],[[647.62,3.74174675],[647.76,1.15397742],[647.87,1.54253038],[647.98,2.31379557],[648.43,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161883354,[[647.36,1.746],[647.35,1.559],[647.31,0.96],[647.24,2.31370232],[647.2,2.521]],[[647.58,2.54064193],[647.75,1.15397742],[647.86,1.54253038],[647.96,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161912278,[[647.39,1.304],[647.38,1.437],[647.35,1.559],[647.24,2.31370232],[647.2,1.722]],[[647.68,3.73829727],[647.76,1.15397742],[647.86,1.54253038],[647.97,2.31379557],[648.39,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161928095,[[647.41,1.262],[647.4,1.751],[647.39,1.304],[647.24,0.386],[647.2,1.722]],[[647.61,2.53872299],[647.8,1.15397742],[647.94,1.54253038],[648.09,2.58253389],[648.65,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751161969018,[[647.44,1.303],[647.43,1.444],[647.42,1.407],[647.3,1.623],[647.25,0.959]],[[647.57,1.52460589],[647.77,1.15397742],[647.87,1.54253038],[647.98,2.31379557],[648.4,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162004951,[[647.45,1.531],[647.42,1.229],[647.3,0.959],[646.97,2.31370232],[645.42,7.71218017]],[[647.62,3.7358704],[647.8,1.15397742],[647.96,1.54253038],[648.12,2.31379557],[648.77,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162025267,[[647.43,1.481],[647.42,1.219],[647.41,1.481],[647.18,0.385],[647.09,2.31370232]],[[647.58,2.53665381],[647.76,1.15397742],[647.88,1.54253038],[648.0,2.31379557],[648.48,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162078712,[[647.45,1.373],[647.44,1.162],[647.43,1.156],[647.21,2.098],[647.09,0.959]],[[647.58,3.72621371],[647.69,1.15397742],[647.85,1.81134135],[648.01,2.31379557],[649.45,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162113047,[[647.46,1.71],[647.45,1.373],[647.26,1.66],[647.06,2.433],[647.05,0.959]],[[647.47,3.73061891],[647.65,1.15397742],[647.81,1.54253038],[647.85,0.26881097],[647.98,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162135961,[[647.39,1.439],[647.38,1.626],[647.37,1.531],[647.19,0.385],[647.17,0.959]],[[647.74,1.15397742],[647.88,1.54253038],[648.03,2.31379557],[648.59,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162162782,[[647.41,1.421],[647.4,1.405],[647.21,1.879],[646.87,2.31370232],[646.28,3.85617053]],[[647.62,3.73038823],[647.77,1.15397742],[647.91,1.54253038],[647.96,0.26878502],[648.06,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162223739,[[647.24,1.605],[647.22,1.311],[647.1,0.958],[647.09,0.26882447],[646.44,3.85617053]],[[647.41,1.01422784],[647.62,1.15397742],[647.75,1.54253038],[647.88,2.31379557],[647.91,0.26882447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162242650,[[647.24,1.605],[647.18,1.318],[647.09,0.26882447],[647.04,2.31370232],[646.04,7.71218017]],[[647.55,3.74090292],[647.59,1.15397742],[647.7,1.54253038],[647.81,2.31379557],[648.25,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162276477,[[647.22,1.293],[647.21,1.392],[647.2,1.625],[647.15,0.385],[647.1,0.958]],[[647.52,3.74090718],[647.58,1.15397742],[647.7,1.54253038],[647.82,2.31379557],[648.29,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162289485,[[647.22,1.293],[647.21,1.392],[647.12,0.385],[647.1,0.958],[647.02,1.963]],[[647.52,3.74082098],[647.55,1.15397742],[647.65,1.54253038],[647.76,2.31379557],[648.18,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162348521,[[647.16,1.363],[647.15,1.497],[647.14,1.402],[647.13,0.384],[647.09,1.22582447]],[[647.39,3.74149887],[647.55,1.15397742],[647.67,1.54253038],[647.8,2.31379557],[647.91,0.26882447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162351021,[[647.16,1.363],[647.15,1.497],[647.14,1.402],[647.13,0.384],[647.09,1.22582447]],[[647.49,3.74216039],[647.55,1.15397742],[647.67,1.54253038],[647.79,2.31379557],[647.91,0.26882447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162388154,[[647.2,1.115],[647.19,1.131],[647.18,1.529],[647.09,0.26882447],[647.08,1.472]],[[647.38,3.74395953],[647.52,1.15397742],[647.63,1.54253038],[647.73,2.31379557],[649.29,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162415273,[[647.21,1.439],[647.2,1.115],[647.09,0.26882447],[646.84,2.31370232],[646.12,1.383]],[[647.39,2.72587103],[647.46,1.15669386],[647.58,1.54253038],[647.7,2.31379557],[647.78,0.26884732]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162456205,[[647.03,1.34],[647.02,0.26885874],[646.66,2.31370232],[646.48,1.219],[646.08,3.85617053]],[[647.38,3.73750996],[647.46,1.15669386],[647.6,1.54253038],[647.75,2.31379557],[648.32,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162487239,[[647.02,0.26885874],[646.87,1.613],[646.84,2.31370232],[646.78,1.263],[646.4,3.85617053]],[[647.4,3.73944264],[647.44,1.15669386],[647.55,1.54253038],[647.66,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162518463,[[647.05,1.551],[647.04,1.582],[647.02,0.26885874],[646.99,0.385],[646.87,0.957]],[[647.25,1.01424284],[647.44,1.20030813],[647.45,1.15669386],[647.6,1.54253038],[647.74,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162565218,[[647.1,3.549],[647.09,1.705],[647.02,0.26885874],[646.81,0.385]],[[647.37,3.74373606],[647.41,1.15614981],[647.51,1.54253038],[647.62,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162592240,[[647.05,1.255],[647.04,1.475],[647.03,1.601],[647.02,0.26885874],[646.93,1.51]],[[647.31,1.01510288],[647.32,1.20112942],[647.43,1.15614981],[647.55,1.54253038],[647.67,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162623168,[[647.08,1.642],[647.06,1.15],[647.02,0.26885874],[646.95,0.384],[645.8,7.71218017]],[[647.57,1.01329066],[647.6,1.15614981],[647.72,1.54253038],[647.84,2.31379557],[647.88,0.26885043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162663698,[[647.14,1.104],[647.12,1.722],[647.11,1.278],[647.06,0.956]],[[647.53,3.73739173],[647.58,1.15614981],[647.68,1.54253038],[647.79,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162690121,[[647.14,1.678],[647.13,1.504],[646.87,0.26889614],[646.73,2.31370232],[646.16,3.85617053]],[[647.28,1.01357198],[647.45,1.52507176],[647.53,1.15614981],[647.67,1.54253038],[647.81,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162696532,[[647.14,1.678],[646.87,0.26889614],[646.53,2.31370232],[646.2,0.386],[641.19,23.1365405]],[[647.17,1.0133238],[647.38,1.15614981],[647.51,1.54253038],[647.63,2.31379557],[648.14,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162736662,[[646.69,1.616],[646.68,1.394],[646.64,0.2689564],[646.57,0.959],[646.52,1.661]],[[647.31,3.72031332],[647.38,1.1475106],[647.49,0.26895952],[647.51,1.54253038],[647.64,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162788005,[[646.71,1.294],[646.7,1.391],[646.69,0.385],[646.67,1.608],[646.64,0.2689564]],[[647.11,3.73730614],[647.17,1.1475106],[647.28,1.54253038],[647.39,2.31379557],[647.81,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162800520,[[646.72,1.364],[646.7,1.391],[646.64,0.2689564],[646.37,2.31370232],[645.69,3.85617053]],[[647.14,2.53788144],[647.3,1.1475106],[647.47,1.54253038],[647.64,2.31379557],[648.32,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162834245,[[646.75,5.934],[646.74,1.414],[646.64,0.2689564],[646.58,2.31370232],[646.13,3.85617053]],[[647.17,3.73673007],[647.24,1.1475106],[647.35,1.54253038],[647.46,2.31379557],[648.5,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162853569,[[646.78,1.311],[646.77,1.447],[646.76,1.689],[646.73,1.818],[646.72,0.385]],[[647.19,3.73836326],[647.25,1.1475106],[647.37,1.54253038],[647.49,2.58275509],[647.97,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162906698,[[646.76,1.244],[646.75,1.345],[646.72,1.666],[646.65,1.542],[646.59,0.958]],[[647.12,2.71911302],[647.16,1.1475106],[647.28,1.54253038],[647.4,2.31379557],[647.88,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162933522,[[646.77,1.453],[646.76,1.244],[646.72,1.281],[646.67,0.2690063],[646.64,0.385]],[[646.97,1.01159151],[647.12,2.71838057],[647.17,1.1475106],[647.28,1.54253038],[647.4,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162953343,[[646.8,1.355],[646.79,1.51],[646.78,1.194],[646.67,0.2690063],[646.56,2.31370232]],[[647.13,1.1475106],[647.77,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751162983573,[[646.83,1.238],[646.82,1.288],[646.81,1.241],[646.67,0.2690063],[646.66,0.385]],[[647.04,2.53966338],[647.18,1.1475106],[647.33,1.54253038],[647.49,2.31379557],[648.86,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163031604,[[646.77,1.701],[646.76,1.235],[646.71,1.079],[646.67,0.2690063],[646.66,0.957]],[[647.05,3.742857],[647.11,1.1475106],[647.23,1.54253038],[647.34,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163051328,[[646.77,1.195],[646.67,0.2690063],[646.61,0.957],[646.22,2.31370232],[645.41,3.85617053]],[[647.0,1.01519516],[647.19,2.72775167],[647.21,1.1475106],[647.41,1.54253038],[647.61,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163087958,[[646.76,1.299],[646.75,1.468],[646.72,1.355],[646.67,0.2690063],[645.23,7.71218017]],[[647.0,2.5411447],[647.14,1.1475106],[647.27,1.54253038],[647.41,2.31379557],[653.74,21.5106377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163128992,[[646.77,1.517],[646.76,0.384],[646.75,1.261],[646.74,1.061],[646.72,1.417]],[[647.28,3.73602964],[647.31,1.1475106],[647.42,1.54253038],[647.53,2.31379557],[647.98,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163145104,[[646.8,1.62],[646.79,1.453],[646.78,1.69],[646.77,1.34],[646.28,2.31370232]],[[647.1,1.01261758],[647.31,1.19846538],[647.32,1.52269154],[647.41,1.1475106],[647.61,1.54253038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163175915,[[646.85,1.155],[646.84,1.208],[646.83,0.956],[646.8,1.079],[646.78,0.384]],[[647.13,2.53926052],[647.3,1.1475106],[647.46,1.54253038],[647.62,2.31379557],[648.27,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163227945,[[646.88,1.487],[646.87,0.956],[646.85,1.544],[646.84,1.105],[640.11,21.5285867]],[[647.19,1.01363496],[647.37,2.72413155],[647.4,1.1475106],[647.54,1.54253038],[647.68,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163255364,[[646.92,1.216],[646.91,2.608],[646.9,1.612],[646.8,2.31370232],[645.24,12.3394882]],[[647.24,2.5406096],[647.36,1.1475106],[647.47,1.54253038],[647.57,2.31379557],[647.99,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163275187,[[646.93,1.286],[646.92,1.216],[646.91,1.652],[646.84,1.627],[646.79,3.26970232]],[[647.23,1.01484726],[647.36,1.1475106],[647.47,1.54253038],[647.58,2.31379557],[648.0,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163295203,[[646.96,1.593],[646.95,1.444],[646.93,1.286],[646.84,1.627],[646.78,2.69770232]],[[647.17,1.01521656],[647.35,1.20169189],[647.36,1.1475106],[647.47,1.54253038],[647.59,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163330034,[[646.97,3.022],[646.96,1.593],[646.91,1.811],[646.8,0.384],[646.77,3.53861923]],[[647.24,3.74507726],[647.36,1.1565489],[647.47,1.54253038],[647.59,2.31379557],[648.3,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163373373,[[646.98,1.194],[646.97,1.726],[646.92,1.455],[646.81,1.765],[646.8,0.956]],[[647.22,3.73464473],[647.34,1.15653589],[647.49,1.54253038],[647.65,2.58275197],[648.56,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163400098,[[646.99,1.317],[646.89,1.201],[646.58,2.31370232],[646.14,3.85617053],[645.92,5.39852612]],[[647.11,2.53488061],[647.27,1.15653589],[647.38,1.54253038],[647.49,2.31379557],[647.56,0.2689564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163435130,[[646.99,1.317],[646.91,1.735],[646.8,1.496],[646.59,2.445],[646.35,2.31370232]],[[647.0,1.01385283],[647.13,2.72569087],[647.27,1.15653589],[647.45,1.54253038],[647.63,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163472754,[[646.89,1.536],[646.88,1.603],[646.84,1.674],[646.73,0.384],[646.63,2.064]],[[647.04,2.5408949],[647.18,1.15653589],[647.29,1.54253038],[647.41,2.31379557],[647.87,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163499780,[[646.9,1.292],[646.89,1.218],[646.87,1.364],[646.72,0.384],[646.64,2.31370232]],[[647.02,2.54146884],[647.16,1.15653589],[647.27,1.54253038],[647.38,2.31379557],[647.8,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163540711,[[646.92,1.403],[646.91,1.599],[646.72,0.956],[646.7,1.84],[646.57,2.31370232]],[[647.07,1.0140937],[647.3,1.15653589],[647.44,1.54253038],[647.57,2.31379557],[648.11,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163570724,[[646.85,1.233],[646.84,2.935],[646.83,0.956],[646.81,1.238],[646.73,0.384]],[[647.33,2.53202588],[647.46,1.15473821],[647.59,1.54253038],[647.6,0.26895432],[647.73,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163597448,[[646.89,1.727],[646.88,1.315],[646.87,2.126],[646.86,0.384],[646.85,1.233]],[[647.1,1.01185476],[647.26,1.19743708],[647.32,1.15473821],[647.45,1.54253038],[647.59,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163614460,[[646.9,1.434],[646.89,1.239],[646.88,1.315],[646.83,2.018],[646.81,0.384]],[[647.18,2.53266413],[647.31,1.15473821],[647.43,1.54253038],[647.55,2.31379557],[648.03,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163644591,[[646.94,1.354],[646.93,1.238],[646.92,1.202],[646.89,0.956],[646.81,0.384]],[[647.18,1.01201397],[647.35,2.72079308],[647.37,1.15473821],[647.48,1.54253038],[647.59,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163694931,[[646.98,1.774],[646.97,1.502],[646.96,1.24],[646.83,1.612],[646.77,3.26970232]],[[647.11,1.01442069],[647.28,1.19941338],[647.29,1.15473821],[647.4,1.54253038],[647.5,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163717756,[[646.97,1.356],[646.96,1.16],[646.91,1.425],[646.83,0.384],[646.78,1.47994705]],[[647.14,2.53996697],[647.3,1.15473821],[647.41,1.54253038],[647.51,2.31379557],[647.94,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163741266,[[646.97,1.084],[646.91,1.425],[646.87,0.956],[646.78,0.65294705]],[[647.33,3.73648349],[647.43,1.15473821],[647.55,1.54253038],[647.67,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163778807,[[647.02,1.453],[647.01,1.272],[646.99,0.956],[646.98,1.379],[646.94,0.384]],[[647.21,1.01367943],[647.38,2.72340594],[647.51,1.15473821],[647.67,1.54253038],[647.84,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163817747,[[647.04,1.568],[647.03,1.68],[647.02,1.34],[646.86,0.26889717],[646.81,2.31370232]],[[647.41,3.74121815],[647.55,1.15473821],[647.68,1.54253038],[647.82,2.31379557],[648.38,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163837663,[[647.07,1.359],[647.06,1.796],[647.05,1.686],[647.02,0.956],[647.0,1.407]],[[647.46,3.73782264],[647.55,1.15473821],[647.67,1.54253038],[647.77,0.2688577],[648.24,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163882900,[[647.12,0.384],[647.11,1.208],[647.1,1.502],[647.09,0.956],[647.05,1.47]],[[647.46,1.01398152],[647.62,2.72402249],[647.63,1.15473821],[647.75,1.54253038],[647.85,0.26885459]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163915819,[[647.17,0.956],[647.16,1.151],[647.15,1.429],[647.14,1.089],[647.13,1.173]],[[647.54,1.01355378],[647.71,2.72299692],[647.74,1.15473821],[647.85,1.54253038],[647.97,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163935641,[[647.23,1.708],[647.22,1.528],[647.21,1.706],[647.2,0.384],[647.19,2.038]],[[647.54,1.01414674],[647.72,1.15473821],[647.84,1.54253038],[647.96,2.31379557],[647.98,0.26879748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163956057,[[647.25,1.77],[647.22,1.528],[647.19,0.384],[647.18,0.957]],[[647.5,2.54403671],[647.65,1.15473821],[647.76,1.54253038],[647.86,2.31379557],[649.42,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751163982283,[[647.27,1.446],[647.26,1.088],[647.14,3.98070232],[647.13,0.385]],[[647.48,1.01591965],[647.65,1.15473821],[647.76,1.54253038],[647.86,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164033620,[[647.3,1.383],[647.29,1.764],[647.28,1.451],[647.23,0.957],[647.2,1.835]],[[647.59,3.7439122],[647.68,1.15473821],[647.78,1.54253038],[647.89,2.31379557],[655.98,16.9012153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164063246,[[647.37,2.106],[647.36,1.213],[647.35,0.385],[647.34,1.451],[646.77,3.85617053]],[[647.79,1.01245751],[647.95,1.15473821],[648.05,1.54253038],[648.13,0.26874247],[648.16,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164079755,[[647.4,0.385],[647.38,1.502],[647.36,1.213],[646.5,5.39852612]],[[647.96,1.15473821],[648.13,0.26874247],[648.19,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164130700,[[647.48,1.266],[647.47,1.651],[647.45,1.601],[647.39,1.178],[647.34,2.31370232]],[[647.74,2.54162634],[647.91,1.15473821],[648.01,1.54253038],[648.12,2.31379557],[648.54,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164136700,[[647.49,1.58],[647.48,1.266],[647.34,2.31370232],[647.33,2.185],[645.78,12.3394882]],[[647.82,3.74389261],[647.91,1.15473821],[648.01,1.54253038],[648.12,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164179129,[[647.54,1.102],[647.53,1.359],[647.52,1.684],[647.44,0.385],[647.37,1.687]],[[647.8,1.01629269],[647.88,1.15473821],[647.99,1.54253038],[648.1,2.31379557],[649.1,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164230769,[[647.54,1.133],[647.53,1.333],[647.39,0.386],[647.38,0.958],[647.17,2.31370232]],[[647.7,1.01475681],[647.88,1.2002584],[647.89,1.15473821],[648.03,1.54253038],[648.16,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164243683,[[647.55,1.215],[647.54,1.133],[647.52,1.418],[647.35,0.958],[647.27,0.386]],[[647.65,1.01466992],[647.83,2.72558191],[647.92,1.15473821],[648.07,1.54253038],[648.22,2.5824955]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164278015,[[647.5,1.642],[647.49,1.514],[647.46,1.134],[647.4,0.959],[647.31,2.31370232]],[[647.75,3.74483596],[647.82,1.15473821],[647.93,1.54253038],[648.03,2.31379557],[649.61,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164304846,[[647.5,1.442],[647.49,2.689],[647.38,0.959],[647.36,1.077],[647.34,0.386]],[[647.78,3.74237793],[647.9,1.15473821],[648.02,1.54253038],[648.14,2.31379557],[649.21,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164348882,[[647.55,1.08],[647.54,1.132],[647.49,2.134],[647.33,2.31370232]],[[647.94,3.73659395],[647.99,1.15473821],[648.1,1.54253038],[648.22,2.5824955],[648.66,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164375514,[[647.58,1.287],[647.57,1.17],[647.56,1.098],[647.47,0.386],[647.46,2.144]],[[647.8,1.01476634],[647.98,1.15473821],[648.1,1.54253038],[648.21,2.31379557],[648.68,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164409443,[[647.58,1.725],[647.57,1.762],[647.56,1.098],[647.49,0.386],[647.44,1.48]],[[647.91,3.74404553],[647.96,1.15473821],[648.07,1.54253038],[648.17,2.31379557],[656.35,16.9012153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164422445,[[647.58,1.725],[647.57,1.762],[647.49,0.386],[647.48,0.96],[646.76,3.85617053]],[[647.84,2.54338495],[647.99,1.15473821],[648.12,1.54253038],[648.26,2.31379557],[657.51,18.4376894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164480191,[[647.58,1.322],[647.57,1.268],[647.56,1.21],[647.42,2.31370232],[647.4,1.458]],[[647.93,3.74412902],[647.98,1.15473821],[648.09,1.54253038],[648.2,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164482689,[[647.58,1.322],[647.57,1.268],[647.4,3.77170232],[647.39,0.96],[646.93,3.85617053]],[[647.81,1.0162347],[647.99,1.15473821],[648.1,1.54253038],[648.22,2.31379557],[648.69,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164519827,[[647.62,1.631],[647.61,1.351],[647.59,1.564],[647.51,0.387],[647.45,2.31370232]],[[647.92,3.74403234],[647.99,1.15473821],[648.1,1.54253038],[648.2,2.31379557],[648.62,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164547245,[[647.63,1.558],[647.62,1.516],[647.55,1.16],[647.51,0.96]],[[647.96,3.74366282],[647.99,1.15473821],[648.1,1.54253038],[648.2,2.31379557],[649.77,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164587778,[[647.67,1.511],[647.66,1.251],[647.65,1.507],[647.57,0.96],[647.43,2.31370232]],[[647.88,2.5432849],[648.01,1.15473821],[648.12,1.54253038],[648.24,2.31379557],[648.93,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164618908,[[647.69,1.518],[647.64,1.465],[647.52,0.387],[647.51,1.367]],[[648.0,1.20040363],[648.02,1.15473821],[648.13,1.54253038],[648.23,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164645341,[[647.67,1.701],[647.66,1.194],[647.58,0.961],[647.56,1.745],[646.62,5.39852612]],[[647.88,2.54342906],[648.04,1.15473821],[648.17,1.54253038],[648.3,2.31379557],[648.81,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164693887,[[647.73,1.133],[647.72,1.733],[647.71,1.489],[647.49,4.22270232],[647.06,3.85617053]],[[647.91,3.74438278],[648.02,1.15473821],[648.13,1.54253038],[648.23,2.31379557],[648.7,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164724806,[[647.72,1.143],[647.65,1.614],[647.5,0.387],[647.49,2.31370232]],[[647.95,3.74322545],[648.01,1.15473821],[648.12,1.54253038],[648.22,2.31379557],[648.64,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164744822,[[647.73,1.514],[647.72,1.143],[647.65,1.614],[647.49,2.31370232],[647.44,1.2296657]],[[647.94,3.74291903],[648.01,1.15709228],[648.11,1.54253038],[648.22,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164768438,[[647.73,1.514],[647.67,1.211],[647.56,1.492],[647.51,2.31370232],[647.44,0.2686657]],[[648.07,3.73679203],[648.16,1.15709228],[648.26,1.54253038],[648.37,2.31379557],[648.81,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164822780,[[647.76,4.236],[647.75,1.357],[647.72,1.38],[647.64,2.31370232],[647.22,3.85617053]],[[648.16,3.73743392],[648.24,1.15709228],[648.35,1.54253038],[648.45,2.31379557],[648.87,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164843396,[[647.77,1.472],[647.76,3.849],[647.73,0.387],[647.64,1.566],[647.55,2.31370232]],[[648.08,1.01321864],[648.21,2.71923767],[648.28,1.15709228],[648.4,1.54253038],[648.52,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164877220,[[647.8,1.289],[647.79,0.387],[647.75,1.919],[647.68,2.31370232],[647.05,5.39852612]],[[648.23,3.73955627],[648.27,1.15709228],[648.37,1.54253038],[648.48,2.31379557],[649.44,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164921655,[[647.85,1.55],[647.84,1.703],[647.79,0.388],[642.77,21.5285867]],[[648.12,3.74128944],[648.23,1.1557646],[648.34,1.54253038],[648.44,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164941071,[[647.87,1.788],[647.86,1.35],[647.79,0.962],[647.7,2.31370232],[647.28,3.85617053]],[[648.12,3.74168985],[648.23,1.1557646],[648.33,1.54253038],[648.44,2.31379557],[648.86,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164982416,[[647.71,2.31370232],[647.69,1.225],[647.58,1.49857862],[647.24,3.85617053],[646.94,5.39852612]],[[648.34,3.73216787],[648.45,1.15661301],[648.57,1.54253038],[648.68,2.31379557],[649.21,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751164988217,[[647.71,2.31370232],[647.69,1.225],[647.58,1.49857862],[647.25,1.79],[647.24,3.85617053]],[[648.27,2.53459761],[648.45,1.15661301],[648.57,1.54253038],[648.67,0.26851334],[648.68,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165040748,[[647.82,1.594],[647.81,1.168],[647.8,1.783],[647.78,0.389],[647.7,2.58221877]],[[648.28,3.74126197],[648.39,1.15661301],[648.53,1.54253038],[648.67,2.58230891],[650.8,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165067964,[[647.84,2.088],[647.83,0.389],[647.82,1.372],[647.8,1.783],[647.49,2.31370232]],[[648.29,3.73682202],[648.4,1.15661301],[648.57,1.54253038],[648.73,2.31379557],[649.39,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165087982,[[647.87,1.491],[647.86,1.848],[647.85,1.518],[647.84,0.963],[647.08,5.39852612]],[[648.32,1.19834841],[648.33,1.15661301],[648.44,1.54253038],[648.54,2.31379557],[648.96,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165118513,[[647.89,1.253],[647.88,1.237],[647.87,1.491],[647.81,0.389],[647.79,0.963]],[[648.21,3.74009852],[648.29,1.15661301],[648.39,1.54253038],[648.5,2.31379557],[648.92,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165165858,[[647.96,1.472],[647.95,1.224],[647.94,1.188],[647.93,0.389],[647.92,2.149]],[[648.28,3.73784045],[648.38,1.15661301],[648.49,1.54253038],[648.6,2.31379557],[649.62,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165186176,[[647.96,1.472],[647.95,1.224],[647.94,1.188],[647.93,0.389],[647.82,2.219]],[[648.32,1.20073709],[648.35,1.15661301],[648.47,1.54253038],[648.59,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165223603,[[648.0,1.393],[647.99,1.678],[647.96,1.527],[647.83,0.389],[647.82,0.963]],[[648.16,1.01471927],[648.35,1.20060648],[648.37,1.15661301],[648.51,1.54253038],[648.64,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165263935,[[648.03,1.612],[648.02,1.608],[647.92,2.137],[647.91,0.389],[647.79,0.964]],[[648.19,2.54133508],[648.37,1.15661301],[648.5,1.54253038],[648.64,2.31379557],[654.9,21.5106377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165284645,[[648.05,1.22],[648.04,1.787],[648.03,1.612],[647.89,0.964],[647.85,0.389]],[[648.23,2.54140101],[648.37,1.15661301],[648.5,1.54253038],[648.64,2.31379557],[649.16,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165328679,[[648.0,1.14],[647.99,1.289],[647.95,1.63],[647.82,4.54170232],[647.8,1.62150194]],[[648.15,1.0147577],[648.34,1.15661301],[648.44,1.54253038],[648.55,2.31379557],[648.97,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165363095,[[648.0,1.409],[647.96,1.752],[647.95,1.63],[647.93,1.516],[647.85,0.964]],[[648.22,1.01427061],[648.4,1.15661301],[648.51,1.54253038],[648.62,2.31379557],[649.07,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165391006,[[648.02,1.296],[648.01,1.656],[647.98,0.389],[647.96,1.752],[647.87,2.07]],[[648.28,2.53968736],[648.41,1.15661301],[648.52,1.54253038],[648.63,2.31379557],[649.08,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165403618,[[648.03,1.804],[648.02,1.774],[647.98,0.964],[647.96,1.752],[647.93,1.794]],[[648.25,2.54010155],[648.4,1.15661301],[648.5,1.54253038],[648.61,2.31379557],[649.57,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165431337,[[648.02,1.774],[647.91,0.964],[647.83,2.31370232],[647.28,3.85617053]],[[648.32,3.74234529],[648.38,1.15661301],[648.49,1.54253038],[648.6,2.31379557],[649.78,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165489280,[[648.03,1.38],[648.02,1.808],[647.91,1.577],[647.87,0.26847709],[640.82,18.4530743]],[[648.22,2.54191004],[648.37,1.15661301],[648.48,1.54253038],[648.58,2.31379557],[649.0,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165508806,[[648.04,1.76],[648.03,1.38],[648.0,1.354],[647.92,0.964],[647.83,1.306]],[[648.22,2.54192889],[648.38,1.15661301],[648.5,1.54253038],[648.61,2.31379557],[649.04,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165535719,[[647.9,2.238],[647.89,1.805],[647.88,2.585],[647.78,0.39],[647.53,2.31370232]],[[648.47,1.15661301],[648.67,1.81104372],[648.86,2.31379557],[649.51,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165569354,[[647.92,1.664],[647.91,0.39],[647.9,2.044],[647.88,2.585],[647.87,0.26847709]],[[648.28,2.54014746],[648.44,1.15661301],[648.54,1.54253038],[648.65,2.31379557],[649.07,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165606386,[[647.98,3.568],[647.97,1.156],[647.94,1.549],[647.93,0.965],[647.89,2.31370232]],[[648.27,1.01413885],[648.45,1.1556104],[648.56,1.54253038],[648.66,2.31379557],[649.09,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165632810,[[648.01,1.459],[648.0,1.163],[647.98,1.49],[647.91,0.39],[647.81,2.31370232]],[[648.4,2.53947462],[648.59,1.1556104],[648.73,1.54253038],[648.84,0.26845223],[648.88,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165673346,[[648.07,1.383],[648.06,1.134],[648.05,2.189],[648.04,1.355],[648.03,1.207]],[[648.54,2.35451068],[648.65,1.54253038],[648.75,2.31379557],[649.71,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165704959,[[648.08,2.64],[648.07,1.434],[648.06,1.134],[648.05,0.965],[648.01,0.39]],[[648.49,3.74013093],[648.53,1.1556104],[648.65,1.54253038],[648.76,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165732388,[[648.11,1.667],[648.1,1.741],[648.09,3.107],[648.02,0.965],[647.97,2.31370232]],[[648.37,2.54031632],[648.54,1.1556104],[648.65,1.54253038],[648.76,2.31379557],[649.2,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165749006,[[648.12,1.513],[648.11,1.667],[648.0,0.965],[647.99,2.31370232]],[[648.37,2.53950614],[648.53,1.1556104],[648.64,1.54253038],[648.74,2.31379557],[649.16,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165780628,[[648.13,1.716],[648.12,3.016],[648.06,0.39],[648.01,2.207],[647.96,0.26844706]],[[648.47,3.73963028],[648.6,1.1556104],[648.75,1.54253038],[648.84,0.26845223],[649.49,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165831860,[[648.17,3.453],[648.16,1.348],[648.14,2.172],[648.04,0.2683953],[648.01,1.355]],[[648.39,2.53999913],[648.57,1.15589075],[648.69,1.54253038],[648.8,2.31379557],[649.29,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165855873,[[648.19,1.517],[648.18,0.965],[648.17,1.708],[648.16,0.39],[646.03,12.3394882]],[[648.5,2.53755672],[648.65,1.15589075],[648.78,1.54253038],[648.91,2.31379557],[649.43,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165879186,[[648.21,1.25],[648.19,1.517],[648.12,1.596],[648.11,0.39],[648.0,2.31370232]],[[648.58,3.73529612],[648.64,1.15589075],[648.75,1.54253038],[648.87,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165931117,[[648.26,1.261],[648.25,1.785],[648.22,1.327],[648.16,0.965],[648.07,2.215]],[[648.56,3.73864852],[648.66,1.15589075],[648.81,1.54253038],[648.96,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165961249,[[648.26,1.505],[648.22,3.123],[648.15,2.168],[648.09,0.965],[648.07,2.31370232]],[[648.54,3.73881555],[648.61,1.15589075],[648.71,1.54253038],[648.82,2.31379557],[649.24,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165978458,[[648.28,1.145],[648.27,1.463],[648.22,1.747],[648.17,2.225],[648.04,2.58209762]],[[648.54,3.73926099],[648.62,1.15589075],[648.73,1.54253038],[648.85,2.31379557],[649.54,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751165999266,[[648.28,1.872],[648.27,1.463],[648.24,1.752],[648.13,1.469],[648.09,2.31370232]],[[648.62,1.1993854],[648.63,1.15589075],[648.73,1.54253038],[648.84,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166041299,[[648.2,1.244],[648.14,0.26835908],[647.94,3.87470232],[647.48,1.674],[647.38,3.85617053]],[[648.56,3.73918181],[648.67,1.15589075],[648.81,1.54253038],[648.95,2.31379557],[649.52,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166077639,[[648.15,1.701],[648.14,0.26835908],[648.07,2.31370232],[647.94,1.561],[647.89,1.226]],[[648.49,2.5400175],[648.64,1.15589075],[648.75,1.54253038],[648.86,2.31379557],[649.31,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166097348,[[648.16,1.66],[648.15,1.701],[648.14,0.26835908],[648.08,2.31370232],[648.01,2.648]],[[648.48,2.54016687],[648.64,1.15589075],[648.74,1.54253038],[648.85,2.31379557],[649.49,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166146101,[[648.19,1.878],[648.18,1.221],[648.15,1.222],[648.14,0.26835908],[648.07,1.497]],[[648.45,2.53352927],[648.59,1.15589075],[648.69,1.54253038],[648.8,2.31379557],[649.75,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166177923,[[648.21,1.487],[648.2,1.759],[648.19,1.878],[648.14,0.26835908],[647.83,2.31370232]],[[648.29,1.01464572],[648.48,1.19894761],[648.52,1.15589075],[648.65,1.54253038],[648.79,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166207051,[[648.1,1.706],[648.08,1.476],[648.07,0.26842946],[647.56,2.31370232],[646.9,3.85617053]],[[648.21,1.01349431],[648.4,2.72064342],[648.46,1.15589075],[648.62,1.54253038],[648.79,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166223464,[[648.11,1.6],[648.1,1.706],[648.08,1.476],[647.69,2.31370232]],[[648.34,2.53512036],[648.44,1.15589075],[648.56,1.54253038],[648.68,2.31379557],[649.38,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166274514,[[648.01,3.135],[648.0,0.26846362],[647.95,0.39],[647.83,1.224],[647.62,2.31370232]],[[648.47,2.53617287],[648.63,1.15589075],[648.81,1.54253038],[648.99,2.31379557],[649.71,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166280420,[[648.03,0.39],[648.02,1.469],[648.01,1.752],[648.0,0.26846362],[647.99,0.964]],[[648.4,1.01258292],[648.59,2.71802976],[648.61,1.15589075],[648.74,1.54253038],[648.87,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166321564,[[648.08,0.389],[648.07,2.813],[648.06,1.267],[648.04,0.964],[647.99,1.315]],[[648.47,1.01224702],[648.6,1.15589075],[648.71,1.54253038],[648.83,2.31379557],[649.3,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166341570,[[648.1,1.515],[648.09,3.052],[648.08,0.389],[648.04,1.561],[648.0,1.23246362]],[[648.51,2.53637325],[648.57,1.15589075],[648.67,1.54253038],[648.78,2.31379557],[649.2,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166386311,[[648.14,1.296],[648.13,1.834],[648.12,1.48],[648.07,0.389],[638.03,15.36941]],[[648.44,3.73731261],[648.55,1.15589075],[648.66,1.54253038],[648.78,2.31379557],[649.23,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166419822,[[648.17,1.276],[648.16,1.278],[648.14,1.296],[648.02,0.39],[648.01,1.747]],[[648.5,2.53558782],[648.65,1.15621215],[648.77,1.54253038],[648.89,2.31379557],[649.38,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166446741,[[648.18,1.309],[648.17,1.505],[648.16,1.278],[648.14,0.964],[648.1,0.26837977]],[[648.57,3.73238908],[648.7,1.15621215],[648.84,1.54253038],[648.98,2.31379557],[649.55,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166490495,[[648.11,1.311],[648.08,2.31370232],[647.76,1.193],[647.66,3.85617053],[647.65,1.547]],[[648.45,1.01415966],[648.62,1.15621215],[648.72,1.54253038],[648.83,2.31379557],[650.39,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166517514,[[648.09,2.31370232],[647.99,1.334],[647.94,0.424],[647.82,1.049],[647.73,1.651]],[[648.58,1.19877949],[648.61,1.15608511],[648.72,1.54253038],[648.82,2.31379557],[649.24,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166545335,[[648.13,1.434],[648.12,1.489],[648.09,2.31370232],[648.07,1.049],[647.99,1.334]],[[648.56,3.73624191],[648.61,1.15608511],[648.72,1.54253038],[648.82,2.31379557],[652.72,26.943537]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166565244,[[648.14,1.405],[648.13,1.434],[648.12,1.489],[648.08,2.31370232],[648.07,1.049]],[[648.56,3.73600254],[648.61,1.15601512],[648.71,1.54253038],[648.82,2.31379557],[649.24,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166623090,[[648.19,1.104],[648.18,1.575],[648.12,1.487],[648.01,2.31370232]],[[648.45,1.0142747],[648.63,1.15601512],[648.75,1.54253038],[648.87,2.31379557],[649.37,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166642503,[[648.19,1.104],[648.18,1.048],[648.17,0.424],[648.16,0.26838495],[648.0,2.31370232]],[[648.44,1.01429295],[648.62,1.19836478],[648.63,1.15601512],[648.76,1.54253038],[648.88,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166669224,[[648.22,1.779],[648.21,1.143],[648.03,1.049],[635.22,21.517174]],[[648.43,1.01438642],[648.6,1.15601512],[648.71,1.54253038],[648.81,2.31379557],[656.92,16.9012153]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166690145,[[648.24,1.548],[648.22,1.779],[648.18,0.424],[648.16,0.26838495],[648.08,2.31370232]],[[648.55,3.73637313],[648.6,1.15601512],[648.71,1.54253038],[648.81,2.31379557],[649.23,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166741991,[[648.3,1.473],[648.29,1.742],[648.27,1.77],[648.16,0.26838495],[648.1,1.049]],[[648.43,1.01431282],[648.6,1.15601512],[648.71,1.54253038],[648.81,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166775411,[[648.26,1.18],[648.16,0.26838495],[648.08,3.46570232],[647.66,3.85617053],[647.45,5.39852612]],[[648.45,2.5381274],[648.6,1.15601512],[648.71,1.54253038],[648.81,2.31379557],[649.23,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166788223,[[648.26,1.18],[648.16,0.26838495],[648.08,3.46570232],[647.66,3.85617053],[647.47,2.373]],[[648.54,3.73636503],[648.6,1.15601512],[648.71,1.54253038],[648.81,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166836159,[[648.19,0.26839012],[648.04,1.69],[648.01,2.31370232],[647.96,1.134]],[[648.5,3.73326483],[648.59,1.15601512],[648.69,1.54253038],[648.8,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166867492,[[648.23,1.607],[648.22,1.232],[648.19,0.26839012],[648.16,1.134],[619.48,34.5811725]],[[648.52,3.73446061],[648.58,1.15546049],[648.7,1.54253038],[648.81,2.31379557],[677.32,34.5663201]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166887608,[[648.23,3.104],[648.22,1.232],[648.19,0.26839012],[648.09,0.459],[648.02,1.134]],[[648.31,1.01407852],[648.49,2.71953718],[648.58,1.15546049],[648.74,1.54253038],[648.89,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166910920,[[648.24,1.538],[648.23,3.104],[648.19,0.26839012],[648.02,1.134],[647.99,0.459]],[[648.49,3.73156603],[648.54,1.15546049],[648.65,1.54253038],[648.76,2.31379557],[649.42,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166964275,[[648.23,1.762],[648.19,0.26839012],[648.14,1.523],[648.07,1.433]],[[648.41,2.53826751],[648.58,1.15546049],[648.75,1.54253038],[648.91,2.31379557],[651.37,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751166984084,[[648.2,3.246],[648.19,0.26839012],[648.14,1.523],[648.1,0.459],[647.97,1.135]],[[648.42,2.53732523],[648.59,1.15546049],[648.76,1.54253038],[648.92,2.31379557],[649.58,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167014705,[[648.22,1.382],[648.2,1.557],[648.19,0.26839012],[648.05,0.459],[640.98,18.4530743]],[[648.54,3.73155617],[648.62,1.15546049],[648.72,1.54253038],[648.83,2.31379557],[655.85,18.4376894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167062839,[[648.27,1.303],[648.26,1.628],[648.23,0.26836839],[647.93,2.31370232],[647.37,3.85617053]],[[648.49,2.53746591],[648.62,1.15546049],[648.76,1.54253038],[648.9,2.31379557],[650.17,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167082858,[[648.26,1.628],[648.23,0.26836839],[648.06,2.31370232],[647.64,3.85617053],[647.53,0.494]],[[648.46,2.53790394],[648.58,1.15546049],[648.68,1.54253038],[648.79,2.31379557],[653.71,21.5106377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167122890,[[648.23,0.26836839],[648.2,1.781],[648.04,2.31370232],[647.96,1.135],[647.77,1.164]],[[648.43,2.53772882],[648.58,1.15546049],[648.69,1.54253038],[648.8,2.31379557],[649.24,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167129996,[[648.23,0.26836839],[648.06,2.31370232],[647.96,1.135],[647.77,1.164],[643.13,21.5285867]],[[648.49,3.73590442],[648.58,1.15546049],[648.68,1.54253038],[648.79,2.31379557],[653.71,21.5106377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167180931,[[648.26,1.39],[648.25,1.759],[648.24,1.269],[648.23,0.26836839],[648.12,0.494]],[[648.48,2.53727875],[648.64,1.15546049],[648.8,1.54253038],[648.96,2.31379557],[649.6,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167196741,[[648.26,1.39],[648.25,1.759],[648.24,1.269],[648.23,0.26836839],[648.14,2.098]],[[648.48,2.53732805],[648.61,1.15546049],[648.75,1.54253038],[648.89,2.31379557],[658.78,15.3628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167227874,[[648.27,1.756],[648.26,3.11],[648.23,0.26836839],[648.03,2.31370232],[648.02,0.494]],[[648.52,3.73469194],[648.6,1.15546049],[648.71,1.54253038],[648.82,2.31379557],[649.27,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167254890,[[648.29,1.509],[648.28,1.132],[648.26,1.591],[648.23,0.26836839],[648.11,1.219]],[[648.42,1.01412725],[648.6,1.19815158],[648.63,1.15546049],[648.78,1.54253038],[648.93,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167302824,[[648.31,1.478],[648.3,1.8],[648.23,0.26836839],[648.19,1.463],[648.13,0.494]],[[648.39,1.01416491],[648.58,2.72073769],[648.69,1.15546049],[648.87,1.54253038],[649.06,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167326443,[[648.27,2.697],[648.26,0.26837356],[648.13,0.494],[647.68,2.31370232],[646.82,3.85617053]],[[648.64,3.73161194],[648.78,1.15546049],[649.0,1.54253038],[649.21,2.31379557],[650.07,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167353776,[[648.3,1.554],[648.26,0.26837356],[648.24,0.494],[648.23,1.219],[648.02,2.31370232]],[[648.55,2.53362376],[648.7,1.15546049],[648.82,1.54253038],[648.94,2.31379557],[649.43,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167408016,[[648.26,0.26837356],[648.23,1.667],[648.12,2.31370232],[648.08,1.665],[647.85,0.53]],[[648.55,3.73491134],[648.65,1.15546049],[648.75,1.54253038],[648.86,2.31379557],[650.44,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167423827,[[648.26,0.26837356],[648.23,1.667],[648.12,2.31370232],[648.08,1.665],[647.99,1.292]],[[648.51,2.53699891],[648.65,1.15546049],[648.75,1.54253038],[648.86,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167468176,[[648.32,0.529],[648.31,1.482],[648.3,1.326],[648.29,1.916],[648.28,1.18]],[[648.68,1.01063123],[648.85,2.71170803],[648.9,1.15546049],[649.03,1.54253038],[649.16,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167471281,[[648.33,1.217],[648.32,0.529],[648.31,1.482],[648.3,1.326],[648.07,2.31370232]],[[648.73,1.01063054],[648.9,1.15229649],[649.03,1.54253038],[649.16,2.31379557],[649.67,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167529429,[[648.38,1.608],[648.37,1.136],[648.34,2.151],[648.33,0.26831149],[648.17,2.31370232]],[[648.6,1.01335523],[648.78,1.1983637],[648.8,1.15229649],[648.93,1.54253038],[649.06,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167542442,[[648.39,1.199],[648.38,1.608],[648.37,1.136],[648.34,2.151],[648.33,0.26831149]],[[648.71,3.73600869],[648.79,1.15229649],[648.91,1.54253038],[649.03,2.31379557],[649.73,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167569166,[[648.4,1.232],[648.39,2.551],[648.33,0.26831149],[648.26,2.31370232],[648.24,1.66]],[[648.6,1.01349426],[648.78,1.15229649],[648.89,1.54253038],[648.99,2.31379557],[649.41,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167628017,[[648.46,1.305],[648.45,1.471],[648.33,0.26831149],[648.32,1.304],[648.3,2.056]],[[648.66,2.53756608],[648.78,1.15229649],[648.89,1.54253038],[649.0,2.31379557],[649.45,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167646936,[[648.47,1.251],[648.43,1.692],[648.39,1.304],[648.33,0.26831149],[648.19,2.84370232]],[[648.72,3.73565371],[648.8,1.15229649],[648.93,1.54253038],[649.05,2.31379557],[654.89,21.5106377]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167673457,[[648.33,0.26831149],[648.24,1.356],[648.12,2.31370232],[647.88,1.278],[647.55,3.85617053]],[[648.58,1.0128083],[648.75,1.19810741],[648.82,1.15229649],[648.96,1.54253038],[649.11,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167692870,[[648.33,0.26831149],[648.28,1.328],[648.19,2.31370232],[647.88,1.278],[647.86,0.565]],[[648.6,1.01283122],[648.78,1.19810728],[648.8,1.15229649],[648.92,1.54253038],[649.05,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167750417,[[648.37,1.524],[648.36,1.245],[648.35,0.2683239],[648.26,2.31370232],[648.21,1.764]],[[648.67,2.53768488],[648.78,1.15229649],[648.88,1.54253038],[648.99,2.31379557],[649.41,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167770432,[[648.39,1.433],[648.38,1.411],[648.35,1.6573239],[648.21,1.934],[648.19,2.31370232]],[[648.66,2.53775484],[648.8,1.15229649],[648.92,1.54253038],[649.04,2.31379557],[649.54,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167790149,[[648.4,1.283],[648.39,1.433],[648.36,1.097],[648.35,1.6573239],[648.33,0.564]],[[648.68,2.53777322],[648.79,1.15229649],[648.92,1.54253038],[649.04,2.31379557],[649.52,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167824265,[[648.43,1.443],[648.42,1.45],[648.41,1.245],[648.35,0.2683239],[648.28,1.199]],[[648.59,1.01330325],[648.78,1.19851486],[648.81,1.15229649],[648.94,1.54253038],[649.07,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167867517,[[648.47,1.209],[648.46,1.684],[648.44,1.447],[648.37,0.564],[648.35,1.6573239]],[[648.61,1.01325685],[648.79,1.19834647],[648.82,1.15229649],[648.95,1.54253038],[649.08,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167887424,[[648.47,1.209],[648.46,1.684],[648.41,1.554],[648.37,1.389],[648.35,0.2683239]],[[648.63,1.012806],[648.83,2.72189274],[648.91,1.15229649],[649.09,1.54253038],[649.27,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167930068,[[648.49,1.763],[648.48,1.774],[648.47,1.37],[648.41,0.26828356],[648.39,2.112]],[[648.79,3.73188982],[648.89,1.15229649],[649.0,1.54253038],[649.11,2.31379557],[649.54,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167963703,[[648.49,1.804],[648.46,1.273],[648.41,0.26828356],[648.06,2.31370232],[647.59,0.566]],[[648.76,3.72955372],[648.82,1.15229649],[648.94,1.54253038],[649.07,2.31379557],[649.58,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751167983817,[[648.42,1.12],[648.41,0.26828356],[648.06,2.31370232],[648.02,1.54],[647.63,3.85617053]],[[648.76,3.72664473],[648.83,1.15229649],[648.95,1.54253038],[649.07,2.31379557],[649.51,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168003930,[[648.41,0.26828356],[648.19,1.444],[648.15,2.31370232],[648.02,1.54],[647.72,3.85617053]],[[648.61,2.53269621],[648.78,1.15229649],[648.89,1.54253038],[648.99,2.31379557],[649.49,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168030553,[[648.41,0.26828356],[648.36,1.252],[648.19,1.444],[648.16,1.759],[648.05,0.6]],[[648.63,1.01231353],[648.84,2.7205516],[648.92,1.15229649],[649.09,1.54253038],[649.17,0.2683208]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168091192,[[648.49,1.773],[648.48,1.376],[648.47,1.119],[648.46,1.777],[648.44,2.098]],[[648.73,1.01217885],[648.91,1.15229649],[649.04,1.54253038],[649.16,2.31379557],[649.66,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168109004,[[648.52,1.137],[648.51,1.149],[648.5,1.463],[648.47,1.119],[648.44,2.36627632]],[[648.72,1.01260305],[648.81,1.19805479],[648.87,1.15229649],[648.98,1.54253038]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168128617,[[648.52,1.137],[648.51,2.514],[648.5,1.463],[648.44,0.26827632],[632.7,24.591056]],[[648.81,2.5381646],[648.86,1.15229649],[648.96,1.54253038],[649.07,2.31379557],[656.1,18.4376894]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168169551,[[648.54,1.406],[648.53,1.39],[648.51,1.694],[648.45,1.757],[648.44,0.26827632]],[[648.8,3.73570241],[648.85,1.15229649],[648.97,1.54253038],[649.09,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168207183,[[648.52,1.589],[648.39,1.558],[648.35,0.26831356],[648.34,1.495],[648.15,1.714]],[[648.53,1.01253509],[648.63,1.52204887],[648.78,1.15229649],[648.94,1.54253038],[649.1,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168227702,[[648.4,1.674],[648.39,1.558],[648.38,1.779],[648.22,0.6],[648.14,1.311]],[[648.59,1.01133054],[648.77,2.71511412],[648.78,1.15229649],[648.92,1.54253038],[649.06,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168274242,[[648.4,1.715],[648.35,0.26833735],[648.32,2.649],[648.24,1.622],[648.22,0.6]],[[648.56,2.5388507],[648.74,1.15229649],[648.89,1.54253038],[649.05,2.31379557],[649.65,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168305067,[[648.38,1.207],[648.37,1.63],[648.35,0.26833735],[648.32,1.12]],[[648.64,2.53643947],[648.75,1.15229649],[648.87,1.54253038],[648.99,2.31379557],[650.06,7.69815344]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168331591,[[648.4,1.49],[648.39,1.734],[648.37,1.63],[648.35,0.26833735],[648.34,1.584]],[[648.65,3.73639808],[648.71,1.15229649],[648.82,1.54253038],[648.93,2.31379557],[650.93,15.3963068]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168347593,[[648.41,1.674],[648.39,1.734],[648.35,0.26833735],[648.34,1.584],[647.98,2.31370232]],[[648.64,3.73811993],[648.74,1.15229649],[648.89,1.54253038],[649.04,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168401244,[[648.43,1.528],[648.42,1.618],[648.34,1.8],[648.33,1.518],[648.28,0.26835183]],[[648.62,3.73452156],[648.66,1.15229649],[648.76,1.54253038],[648.87,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168428159,[[648.36,1.491],[648.35,1.358],[648.34,1.8],[648.3,1.277],[648.28,0.26835183]],[[648.45,1.01329679],[648.64,2.72104006],[648.7,1.15476034],[648.86,1.54253038],[649.01,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168451377,[[648.35,3.268],[648.31,1.256],[648.3,1.277],[648.28,0.26835183],[648.2,1.722]],[[648.47,1.01389696],[648.64,1.15476034],[648.74,1.54253038],[648.85,2.31379557],[649.27,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168468390,[[648.36,1.82],[648.35,1.701],[648.31,1.256],[648.28,0.26835183],[648.19,1.693]],[[648.55,2.53911453],[648.69,1.15476034],[648.83,1.54253038],[648.98,2.31379557],[649.57,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168528136,[[648.32,1.374],[648.31,1.411],[648.28,0.26835183],[648.27,1.135],[638.86,15.36941]],[[648.52,3.73468749],[648.61,1.15567153],[648.71,1.54253038],[648.82,2.31379557],[657.99,15.3628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168557468,[[648.34,1.613],[648.33,1.588],[648.28,0.26835183]],[[648.53,3.73520931],[648.59,1.15567153],[648.7,1.54253038],[648.81,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168574786,[[648.35,1.137],[648.29,1.619],[648.28,0.26835183],[648.23,1.451],[648.21,1.112]],[[648.56,1.19869732],[648.58,1.15567153],[648.69,1.54253038],[648.79,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168618619,[[648.29,1.619],[648.28,0.26835183],[648.25,1.748],[648.23,1.113],[648.16,1.426]],[[648.48,1.01389766],[648.58,1.15567153],[648.69,1.54253038],[648.79,2.31379557],[649.21,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168645937,[[648.31,1.34],[648.3,1.578],[648.28,0.26835183],[648.27,2.413],[648.09,1.619]],[[648.44,2.53887912],[648.59,1.15567153],[648.7,1.54253038],[648.8,2.31379557],[649.44,5.38870741]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168672757,[[648.31,1.385],[648.3,1.578],[648.27,1.119],[648.23,1.246],[648.2,0.26838805]],[[648.46,2.53899857],[648.61,1.15567153],[648.74,1.54253038],[648.87,2.31379557],[649.39,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168692268,[[648.32,2.87],[648.31,1.385],[648.24,1.675],[648.2,0.26838805],[648.07,1.145]],[[648.45,2.53919172],[648.59,1.15567153],[648.71,1.54253038],[648.82,2.31379557],[649.28,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168743313,[[648.34,1.296],[648.33,1.672],[648.24,3.179],[648.2,0.26838805],[648.07,0.599]],[[648.46,2.5348955],[648.56,1.15567153],[648.67,1.54253038],[648.77,2.31379557],[649.19,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168770034,[[648.29,1.393],[648.26,1.437],[648.2,0.26838805],[648.14,1.141],[647.82,2.31370232]],[[648.54,2.5354694],[648.68,1.15567153],[648.83,1.54253038],[648.99,2.31379557],[649.61,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168797147,[[648.31,1.581],[648.3,1.407],[648.29,4.471],[648.2,0.26838805],[647.92,2.31370232]],[[648.53,2.53483959],[648.67,1.15567153],[648.8,1.54253038],[648.93,2.31379557],[649.45,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168817959,[[648.31,3.295],[648.3,1.407],[648.29,1.604],[648.2,0.26838805],[648.19,0.599]],[[648.49,2.53742487],[648.62,1.15567153],[648.72,1.54253038],[648.83,2.31379557],[650.39,12.3170455]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168869410,[[648.35,1.768],[648.31,1.123],[648.23,1.659],[648.2,0.26838805],[648.05,2.31370232]],[[648.42,2.53862172],[648.58,1.15567153],[648.69,1.54253038],[648.8,2.31379557],[649.22,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168903034,[[648.33,1.487],[648.2,0.26838805],[648.06,3.60870232],[648.04,0.599],[647.63,3.85617053]],[[648.43,2.53936286],[648.58,1.15567153],[648.69,1.54253038],[648.79,2.31379557],[649.22,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168916042,[[648.35,1.341],[648.34,1.325],[648.32,1.459],[648.23,1.779],[648.2,0.26838805]],[[648.87,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168967201,[[648.29,1.287],[648.28,3.392],[648.25,1.827],[648.2,0.26838805],[648.17,1.427]],[[648.51,2.53913466],[648.66,1.15567153],[648.83,1.54253038],[649.0,2.31379557],[649.67,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751168979404,[[648.29,1.287],[648.28,3.392],[648.25,1.827],[648.23,0.26836632],[648.21,1.201]],[[648.51,1.01297416],[648.73,2.72175463],[648.74,1.15567153],[648.91,1.54253038],[649.09,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169013043,[[648.32,1.327],[648.31,1.763],[648.3,1.698],[648.29,1.222],[648.25,1.474]],[[648.64,2.53349827],[648.74,1.15567153],[648.86,1.54253038],[648.97,2.31379557],[649.42,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169032556,[[648.35,1.483],[648.34,1.354],[648.33,1.177],[648.32,1.361],[648.26,2.073]],[[648.65,2.53539902],[648.76,1.15567153],[648.88,1.54253038],[649.0,2.31379557],[649.51,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169085392,[[648.4,1.181],[648.39,1.249],[648.38,1.788],[648.31,0.599],[648.28,1.22]],[[648.55,1.01296032],[648.72,1.15567153],[648.82,1.54253038],[648.93,2.31379557],[649.35,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169113211,[[648.41,1.559],[648.4,1.181],[648.38,1.788],[648.34,1.41],[648.2,2.91270232]],[[648.67,3.73722453],[648.72,1.15567153],[648.82,1.54253038],[648.93,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169133526,[[648.43,1.793],[648.42,1.283],[648.41,1.666],[648.37,1.301],[648.23,1.74236632]],[[648.62,2.53799435],[648.73,1.15567153],[648.84,1.54253038],[648.96,2.31379557],[649.41,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169190667,[[648.45,1.527],[648.44,1.76],[648.33,1.312],[648.3,1.711],[648.09,2.31370232]],[[648.49,1.01308407],[648.66,1.19934305],[648.7,1.15567153],[648.82,1.54253038],[648.93,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169210879,[[648.47,1.136],[648.46,1.188],[648.33,1.312],[648.28,1.863],[648.11,2.31370232]],[[648.64,3.73731684],[648.69,1.15567153],[648.81,1.54253038],[648.92,2.31379557],[649.38,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169251402,[[648.42,1.568],[648.31,2.849],[648.29,1.274],[648.26,0.86734252],[648.04,2.31370232]],[[648.46,1.01375391],[648.63,1.19993134],[648.7,1.15567153],[648.84,1.54253038],[648.97,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169258008,[[648.42,1.568],[648.31,2.849],[648.29,1.274],[648.26,0.86734252],[648.16,1.795]],[[648.51,2.53872783],[648.67,1.15567153],[648.78,1.54253038],[648.89,2.31379557],[649.32,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169309350,[[648.32,3.034],[648.31,1.707],[648.3,1.391],[648.26,0.26834252],[648.12,1.266]],[[648.64,2.53721173],[648.81,1.15567153],[649.0,1.54253038],[649.18,2.31379557],[660.78,15.3628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169324764,[[648.35,1.652],[648.34,1.525],[648.33,1.164],[648.32,1.23],[648.26,0.26834252]],[[648.51,1.01291762],[648.71,2.72269193],[648.83,1.15567153],[649.02,1.54253038],[649.21,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169356493,[[648.36,1.714],[648.35,1.766],[648.34,1.525],[648.26,0.86734252],[648.05,2.31370232]],[[648.58,1.01330579],[648.76,1.1992605],[648.77,1.15567153],[648.91,1.54253038],[649.06,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169383214,[[648.36,1.714],[648.35,3.289],[648.34,1.611],[648.31,1.474],[648.29,0.26834459]],[[648.57,2.53862956],[648.72,1.15567153],[648.83,1.54253038],[648.93,2.31379557],[653.34,23.0944603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169431448,[[648.4,1.354],[648.39,1.675],[648.38,1.281],[648.37,1.89],[648.26,1.628]],[[648.54,1.01384585],[648.71,1.20026494],[648.72,1.15584271],[648.84,1.54253038],[648.95,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169454664,[[648.41,1.207],[648.37,1.185],[648.33,1.435],[648.31,0.26833218]],[[648.54,1.01386488],[648.72,1.15584271],[648.82,1.54253038],[648.93,2.31379557],[649.35,3.85632595]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169481378,[[648.39,1.57],[648.38,1.619],[648.37,1.185],[648.33,1.435],[648.31,0.26833218]],[[648.55,2.53950311],[648.71,1.15584271],[648.82,1.54253038],[648.92,2.31379557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169536318,[[648.42,1.482],[648.41,2.959],[648.36,1.751],[648.31,0.26833218],[648.19,2.31085324]],[[648.61,2.53921816],[648.72,1.15586268],[648.83,1.54115024],[648.93,2.31172536],[649.36,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169553236,[[648.42,1.76],[648.41,2.959],[648.31,0.26833218],[648.3,1.313],[648.21,1.474]],[[648.61,1.01371861],[648.82,2.72565846],[648.86,1.15586268],[649.09,1.54115024],[649.32,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169580561,[[648.45,1.634],[648.44,1.705],[648.41,1.689],[648.31,0.26833218],[648.3,1.337]],[[648.55,1.01362743],[648.73,1.20017169],[648.77,1.15586268],[648.92,1.54115024],[649.07,2.58005754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169609589,[[648.4,1.321],[648.39,2.118],[648.38,1.262],[648.34,1.774],[648.31,0.26833218]],[[648.8,3.73979487],[648.84,0.59779469],[648.85,1.15586268],[649.0,1.54115024],[649.15,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169657328,[[648.35,1.142],[648.34,0.26832804],[648.21,2.31085324],[648.17,1.312],[648.1,1.315]],[[648.8,3.73990423],[648.81,0.59793191],[648.82,1.15586268],[648.95,1.54115024],[649.07,2.58005754]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169676937,[[648.35,1.326],[648.34,0.26832804],[648.28,2.31085324],[648.17,1.312],[648.1,1.315]],[[648.77,3.74008225],[648.8,1.15586268],[648.91,1.54115024],[649.01,2.31172536],[649.43,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169714273,[[648.39,1.475],[648.38,1.503],[648.37,1.608],[648.36,1.28],[648.34,0.86832804]],[[648.69,1.01410967],[648.7,1.52551548],[648.87,1.15586268],[649.03,1.54115024],[649.18,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169724186,[[648.42,1.607],[648.41,1.226],[648.4,1.691],[648.39,1.475],[648.38,1.503]],[[648.68,2.53922048],[648.84,1.15586268],[648.96,1.54115024],[649.09,2.31172536],[649.59,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169776322,[[648.47,3.087],[648.46,2.832],[648.38,0.6],[648.36,1.831],[648.23,2.31085324]],[[648.65,2.53874941],[648.81,1.15586268],[648.92,1.54115024],[649.03,2.31172536],[649.48,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169788929,[[648.47,3.087],[648.46,1.546],[648.35,0.6],[648.31,2.268],[648.28,1.475]],[[648.69,3.73965829],[648.79,1.15586268],[648.9,1.54115024],[649.01,2.31172536],[649.43,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169823147,[[648.53,1.867],[648.52,1.609],[648.51,1.223],[648.42,0.6],[648.33,1.37]],[[648.65,1.01265023],[648.88,2.72322443],[648.94,1.15586268],[649.11,1.54115024],[649.29,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169879093,[[648.57,1.72],[648.56,1.292],[648.55,1.475],[648.48,2.067],[647.03,3.85142208]],[[648.82,1.01194875],[649.12,2.72091466],[649.19,1.15586268],[649.24,0.26827943],[649.42,1.54115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169899725,[[648.6,3.001],[648.59,2.459],[648.56,1.292],[648.55,1.937],[648.22,2.31085324]],[[649.06,3.72873326],[649.13,1.15586268],[649.28,1.54115024],[649.36,0.26821636],[649.42,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169919526,[[648.63,1.623],[648.62,1.645],[648.61,1.525],[648.6,1.475],[648.59,2.459]],[[649.03,2.720733],[649.07,1.15586268],[649.2,1.54115024],[649.34,2.31172536],[649.87,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169951649,[[648.71,1.389],[648.64,2.31085324],[648.63,1.291],[648.62,1.645],[648.59,1.734]],[[649.23,2.53278995],[649.37,1.15586268],[649.49,1.54115024],[649.6,2.31172536],[650.05,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751169996697,[[648.8,1.661],[648.79,3.107],[648.78,1.513],[648.77,0.6],[648.75,1.241]],[[649.21,1.00765716],[649.44,3.30484994],[649.47,1.15586268],[649.62,1.54115024],[649.67,0.26815642]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170016609,[[648.84,1.313],[648.83,0.6],[648.82,1.524],[648.81,1.801],[648.52,2.31085324]],[[649.09,1.01293883],[649.32,3.31737602],[649.34,1.15586268],[649.51,1.54115024],[649.67,2.57988178]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170061744,[[648.87,1.622],[648.85,1.756],[648.76,1.475],[648.75,1.431],[648.44,0.26822877]],[[648.88,3.7236528],[649.11,1.15586268],[649.37,1.54115024],[649.63,2.31172536],[650.66,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170106083,[[648.75,1.431],[648.67,1.355],[648.62,1.952],[648.59,1.98],[648.2,2.31085324]],[[648.99,3.71660149],[649.09,1.15586268],[649.19,1.54115024],[649.3,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170126705,[[648.76,1.93],[648.74,1.863],[648.65,3.008],[648.61,1.224],[648.55,2.001]],[[648.91,2.53178111],[649.08,1.15586268],[649.24,1.54115024],[649.39,2.31172536],[650.0,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170147212,[[648.75,1.481],[648.74,1.863],[648.68,1.666],[648.65,1.611],[648.57,1.476]],[[648.88,3.73164709],[649.0,1.15586268],[649.11,1.54115024],[649.21,2.31172536],[649.63,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170175133,[[648.69,1.515],[648.68,1.666],[648.58,0.601],[648.44,2.57908201]],[[648.83,3.73697028],[648.96,1.15586268],[649.06,1.54115024],[649.17,2.31172536],[649.59,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170226581,[[648.7,1.717],[648.69,1.515],[648.64,1.248],[648.52,1.818],[648.47,1.477]],[[648.85,3.73108911],[648.93,1.15586268],[649.05,1.54115024],[649.17,2.31172536],[649.87,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170252809,[[648.7,1.894],[648.69,1.697],[648.67,1.843],[648.53,3.318],[648.52,1.818]],[[648.9,4.32969734],[648.94,1.15586268],[649.05,1.54115024],[649.17,2.31172536],[649.63,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170273820,[[648.7,1.368],[648.69,1.697],[648.67,1.843],[648.29,2.31085324],[647.79,3.85142208]],[[648.85,3.73756111],[648.95,1.15586268],[649.08,1.54115024],[649.21,2.31172536],[649.71,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170299849,[[648.72,1.286],[648.57,1.638],[648.56,2.201],[648.43,2.244],[643.95,23.1085324]],[[648.9,3.73610115],[648.94,1.15586268],[649.04,1.54115024],[649.15,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170359688,[[648.62,1.866],[648.61,1.268],[648.6,3.503],[648.59,1.419],[648.55,1.417]],[[648.97,3.73466766],[649.0,1.15586268],[649.12,1.54115024],[649.23,2.31172536],[656.78,18.4938029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170373502,[[648.64,1.728],[648.63,1.976],[648.62,0.601],[648.61,1.268],[648.6,1.944]],[[648.99,4.33124742],[649.02,1.15586268],[649.15,1.54115024],[649.28,2.31172536],[649.84,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170400513,[[648.66,1.863],[648.65,1.913],[648.63,1.976],[648.6,1.668],[648.56,0.601]],[[648.92,3.73686791],[649.03,1.15586268],[649.16,1.54115024],[649.29,2.31172536],[649.8,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170433337,[[648.69,1.592],[648.68,1.923],[648.66,1.863],[648.63,1.438],[648.58,0.601]],[[648.91,3.73775652],[649.01,1.15586268],[649.13,1.54115024],[649.25,2.31172536],[649.73,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170471475,[[648.71,1.357],[648.7,1.272],[648.62,3.548],[648.61,1.444],[648.43,0.601]],[[648.84,2.53810993],[649.0,1.15586268],[649.12,1.54115024],[649.24,2.31172536],[651.03,12.3292019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170494693,[[648.67,1.261],[648.66,1.833],[648.62,1.612],[648.51,1.659],[648.03,2.31085324]],[[648.84,1.01250368],[649.08,3.32217146],[649.09,1.15586268],[649.31,1.54115024],[649.53,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170549140,[[648.69,1.848],[648.68,1.475],[648.66,1.568],[648.58,0.601],[648.16,2.31085324]],[[648.74,2.5301764],[648.96,1.15586268],[649.08,1.54115024],[649.2,2.31172536],[649.21,0.26826392]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170586571,[[648.7,1.286],[648.63,1.869],[648.55,1.685],[648.52,1.913],[648.33,3.802]],[[648.71,2.53320128],[648.91,1.15586268],[649.04,1.54115024],[649.16,2.31172536],[649.66,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170621298,[[648.53,2.982],[648.41,1.439],[648.38,0.601],[646.87,5.39199091]],[[648.75,2.53753172],[648.98,1.15586268],[649.17,1.54115024],[649.36,2.31172536],[650.13,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170638621,[[648.57,1.653],[648.56,2.01],[648.55,1.674],[648.54,1.371],[648.52,1.622]],[[648.73,1.01153095],[648.95,2.72374572],[649.0,1.15586268],[649.15,1.54115024],[649.31,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170698154,[[648.62,1.599],[648.6,1.693],[648.59,2.412],[646.87,12.3245506]],[[648.96,3.73546915],[649.0,1.15586268],[649.11,1.54115024],[649.21,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170727487,[[648.64,1.999],[648.63,1.912],[648.62,1.599],[648.61,0.601]],[[648.88,2.53576475],[649.03,1.15586268],[649.14,1.54115024],[649.25,2.31172536],[649.69,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170744401,[[648.68,1.997],[648.67,1.657],[648.66,1.615],[648.65,1.985],[648.62,1.476]],[[648.91,3.73613212],[649.02,1.15586268],[649.13,1.54115024],[649.23,2.31172536],[649.88,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170764312,[[648.68,1.997],[648.65,1.985],[648.5,1.98625668],[648.38,0.601],[648.13,2.31085324]],[[648.91,3.72748261],[648.98,1.15586268],[649.12,1.54115024],[649.25,2.31172536],[649.8,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170800349,[[648.7,1.469],[648.69,2.039],[648.68,1.411],[648.67,1.495],[648.55,1.476]],[[648.85,3.7277729],[648.93,1.15586268],[649.03,1.54115024],[649.14,2.31172536],[649.77,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170864309,[[648.61,1.609],[648.6,1.312],[648.57,1.376],[648.49,1.246],[648.42,1.286]],[[648.77,3.73715948],[648.83,1.15586268],[648.94,1.54115024],[649.04,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170884516,[[648.61,1.609],[648.6,1.312],[648.49,1.246],[648.46,0.86926392],[648.31,3.75785324]],[[648.7,3.73819453],[648.82,1.15586268],[648.93,1.54115024],[649.03,2.31172536],[649.45,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170929553,[[648.6,1.513],[648.52,1.259],[648.48,1.431],[648.46,0.26826392]],[[648.67,2.5384599],[648.82,1.15586268],[648.92,1.54115024],[649.03,2.31172536],[650.59,12.3292019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170968979,[[648.54,2.039],[648.53,1.557],[648.52,1.259],[648.44,1.369],[648.1,2.31085324]],[[648.75,3.73913559],[648.87,1.15586268],[649.03,1.54115024],[649.19,2.31172536],[649.83,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751170988495,[[648.43,1.637],[648.42,1.988],[648.36,3.613],[648.27,2.244],[648.21,0.601]],[[648.6,1.01222658],[648.8,2.72393021],[648.85,1.15586268],[648.99,1.54115024],[649.12,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171010014,[[648.46,1.555],[648.45,0.601],[648.44,1.59],[648.39,1.407],[648.36,1.823]],[[648.84,2.53480542],[648.99,1.15586268],[649.13,1.54115024],[649.27,2.31172536],[649.82,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171061554,[[648.55,2.649],[648.54,2.041],[648.53,3.486],[648.52,1.476],[648.49,1.863]],[[649.1,3.73239505],[649.12,0.59476048],[649.14,1.15382517],[649.29,1.80939761],[649.44,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171080478,[[648.61,1.403],[648.6,1.984],[648.59,1.383],[648.58,1.96],[648.57,1.458]],[[649.04,3.73144679],[649.08,1.15382517],[649.19,1.54115024],[649.29,2.57997273],[649.71,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171110101,[[648.65,1.954],[648.64,1.948],[648.58,1.96],[648.37,1.455],[641.78,23.1085324]],[[648.86,1.01095785],[649.09,1.15309154],[649.29,0.26824737],[649.3,1.54115024],[650.78,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171158030,[[648.62,1.72],[648.61,1.582],[648.59,1.41],[648.56,1.588],[648.45,1.983]],[[648.75,3.72521242],[648.89,1.15309154],[649.01,1.54115024],[649.12,2.31172536],[649.59,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171170640,[[648.62,3.104],[648.61,1.582],[648.59,1.783],[648.49,1.428],[648.45,1.983]],[[648.82,3.72639932],[648.87,1.15309154],[648.99,1.54115024],[649.1,2.31172536],[649.78,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171230997,[[648.52,2.91],[648.42,3.177],[648.22,4.132],[648.05,2.31085324],[647.43,3.85142208]],[[648.53,1.01301524],[648.81,1.15309154],[648.96,1.54115024],[649.02,0.26832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171250316,[[648.53,1.395],[648.52,1.428],[648.48,1.549],[648.42,1.314],[648.39,1.469]],[[648.75,1.01323133],[648.77,1.15309154],[648.9,1.54115024],[649.03,2.31172536],[649.54,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171301056,[[648.51,1.273],[648.5,1.565],[648.38,1.526],[648.35,4.51130528],[648.23,1.477]],[[648.61,2.53930459],[648.76,1.15309154],[648.87,1.54115024],[648.98,2.31172536],[649.43,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171329374,[[648.53,1.624],[648.52,1.852],[648.36,1.873],[648.35,0.26830528],[648.34,2.303]],[[648.66,3.74022278],[648.76,1.15309154],[648.87,1.54115024],[648.98,2.31172536],[649.02,0.26832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171349302,[[648.55,1.503],[648.54,2.49],[648.53,3.135],[648.38,0.26829908],[648.36,1.873]],[[648.67,1.01177215],[648.9,2.72280815],[648.96,1.15309154],[649.11,0.26830632],[649.15,1.54115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171407149,[[648.58,1.485],[648.56,1.65],[648.53,1.43],[648.52,1.863],[648.28,2.31085324]],[[648.74,3.73924411],[648.83,1.15309154],[648.95,1.54115024],[649.06,2.31172536],[649.52,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171428058,[[648.56,1.65],[648.55,1.947],[648.53,1.43],[648.52,1.863],[648.43,1.815]],[[648.64,2.53894282],[648.83,1.15309154],[648.94,1.54115024],[649.05,2.31172536],[649.49,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171455100,[[648.54,3.162],[648.53,1.467],[648.45,0.601],[648.44,1.388]],[[648.67,2.53868172],[648.84,1.15309154],[648.96,1.54115024],[649.08,2.31172536],[649.79,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171481228,[[648.56,1.73],[648.54,1.644],[648.53,1.467],[648.46,1.476]],[[648.71,3.73901307],[648.83,1.15309154],[648.93,1.54115024],[649.04,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171525765,[[648.58,1.492],[648.54,1.312],[648.46,1.681],[648.24,0.601],[647.71,3.85142208]],[[648.83,0.59631913],[648.85,1.15309154],[648.98,1.54115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171552280,[[648.59,1.749],[648.58,2.84],[648.46,1.681],[648.39,1.476],[648.32,2.31085324]],[[648.66,1.52503607],[648.86,1.15309154],[648.96,1.54115024],[649.07,2.31172536],[652.97,26.9701292]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171585810,[[648.61,1.591],[648.58,1.671],[648.49,1.356],[648.32,1.476],[648.27,2.113]],[[648.77,3.73723632],[648.89,1.15309154],[649.03,1.54115024],[649.11,0.26830632],[649.18,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171622431,[[648.59,1.868],[648.58,1.767],[648.56,1.736],[648.5,1.497],[648.23,1.503]],[[648.6,1.01282378],[648.82,2.72501503],[648.92,1.15309154],[649.13,1.54115024],[649.33,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171649152,[[648.58,1.73],[648.57,2.043],[648.5,1.497],[648.47,1.852],[648.45,1.668]],[[648.73,3.73464931],[648.86,1.15309154],[649.0,1.54115024],[649.13,2.31172536],[649.67,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171657854,[[648.58,1.73],[648.57,3.757],[648.47,1.852],[648.46,0.601],[648.45,1.668]],[[648.78,3.7347438],[648.85,1.15465612],[648.98,1.54115024],[649.12,2.31172536],[649.64,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171696386,[[648.59,1.997],[648.52,1.807],[648.44,1.691],[648.41,1.425],[648.28,2.31085324]],[[648.6,1.52585694],[648.66,1.20005238],[648.79,1.15465612],[648.9,1.54115024],[649.0,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171749633,[[648.48,1.623],[648.47,1.439],[648.4,1.337],[648.32,1.719],[648.22,2.31085324]],[[648.73,3.73931687],[648.81,1.15587194],[648.94,1.54115024],[649.06,2.31172536],[649.55,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171767549,[[648.51,1.543],[648.5,1.767],[648.48,1.623],[648.4,1.337],[648.29,1.416]],[[648.59,1.01320688],[648.81,1.7964229],[648.83,1.15587194],[648.97,1.54115024],[649.11,2.58003168]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171794764,[[648.5,1.319],[648.49,1.725],[648.42,1.254],[648.36,1.553],[648.32,0.601]],[[648.64,2.53918316],[648.8,1.15587421],[648.91,1.54115024],[649.03,2.31172536],[649.7,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171824490,[[648.53,1.838],[648.52,1.68],[648.42,1.254],[648.41,0.6],[648.17,2.31085324]],[[648.59,1.0130892],[648.8,1.79647863],[648.81,1.15587421],[648.94,1.54115024],[649.07,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171871944,[[648.48,1.453],[648.47,1.821],[648.43,1.709],[648.39,1.462],[648.29,1.476]],[[648.64,1.01263357],[648.86,1.15587421],[649.01,1.54115024],[649.08,0.26832804],[649.15,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171890753,[[648.5,1.667],[648.49,0.6],[648.47,1.821],[648.46,1.33],[648.44,1.476]],[[648.69,2.53656608],[648.88,1.15587421],[648.98,1.54115024],[649.08,0.26832804],[650.65,12.3292019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171927377,[[648.53,3.183],[648.51,1.909],[648.47,0.6],[648.33,1.89],[648.18,2.31085324]],[[648.79,3.73558183],[648.91,1.15587421],[649.05,1.54115024],[649.15,0.26828873],[649.19,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171937487,[[648.56,1.688],[648.55,2.047],[648.54,1.8],[648.53,1.256],[648.45,0.6]],[[648.74,3.73646417],[648.86,1.15587421],[648.98,1.54115024],[649.1,2.31172536],[649.56,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751171988829,[[648.6,1.876],[648.59,1.819],[648.49,1.536],[648.48,2.067],[648.38,3.821]],[[648.85,3.73776487],[648.94,1.15587421],[649.1,1.54115024],[649.26,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172001138,[[648.62,1.342],[648.61,0.6],[648.6,1.876],[648.59,1.819],[648.49,1.536]],[[648.79,1.01269207],[649.04,2.72200484],[649.19,1.15587421],[649.23,0.26827943],[649.42,1.54115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172036156,[[648.69,1.409],[648.68,1.304],[648.67,3.804],[648.38,2.31085324],[648.37,0.26832804]],[[649.17,3.72281584],[649.21,1.15587421],[649.32,1.80938211],[649.44,2.31172536],[649.9,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172087588,[[648.75,1.966],[648.74,1.9],[648.73,1.809],[648.71,1.333],[648.69,2.022]],[[648.92,2.53663561],[649.12,1.15587421],[649.23,1.54115024],[649.32,0.26823187],[649.35,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172109306,[[648.78,1.947],[648.77,1.262],[648.76,2.035],[648.75,1.263],[648.69,2.022]],[[648.97,2.53580341],[649.12,1.15587421],[649.22,1.54115024],[649.32,0.26823187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172134323,[[648.78,1.947],[648.76,1.28],[648.64,1.592],[648.38,2.31085324]],[[649.05,3.73364163],[649.15,1.15587421],[649.29,1.54115024],[649.32,0.26823187],[649.44,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172187354,[[648.79,1.713],[648.78,1.426],[648.75,1.307],[648.71,0.601]],[[648.9,2.53674046],[649.07,1.15587421],[649.18,1.54115024],[649.29,2.31172536],[649.32,0.26823187]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172216578,[[648.82,1.907],[648.81,1.326],[648.8,1.476],[648.78,1.554],[648.63,1.415]],[[648.96,3.73790087],[649.06,1.15587421],[649.19,1.54115024],[649.32,2.57995723],[649.82,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172233594,[[648.83,1.877],[648.82,1.907],[648.8,1.476],[648.65,1.634],[648.63,1.415]],[[648.84,1.52496148],[648.93,1.1991006],[649.03,1.15587421],[649.14,1.54115024],[649.24,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172262617,[[648.68,1.336],[648.67,1.326],[648.66,1.914],[648.65,1.862],[648.52,1.51221843]],[[648.83,2.53495235],[649.03,1.15587421],[649.14,1.54115024],[649.26,2.31172536],[649.71,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172291843,[[648.71,1.274],[648.7,3.74],[648.69,1.295],[648.6,1.305],[648.59,0.601]],[[648.92,3.73694821],[649.0,1.15587421],[649.11,1.54115024],[649.22,2.31172536],[649.65,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172333375,[[648.73,1.312],[648.72,2.032],[648.65,1.579],[648.6,3.98],[648.59,1.441]],[[648.88,1.01211714],[649.06,2.72198268],[649.1,1.15502253],[649.23,1.54115024],[649.36,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172352398,[[648.75,1.985],[648.74,1.771],[648.73,3.418],[648.66,1.476],[648.49,2.31085324]],[[648.99,3.73269277],[649.1,1.15502253],[649.21,1.54115024],[649.31,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172379818,[[648.77,1.88],[648.76,1.628],[648.75,1.985],[648.73,2.021],[648.69,2.155]],[[648.92,2.53716834],[649.08,1.15502253],[649.18,1.54115024],[649.29,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172431258,[[648.74,2.008],[648.73,1.512],[648.72,1.486],[648.68,1.675],[648.61,1.306]],[[648.88,2.53856937],[649.06,1.15502253],[649.16,1.54115024],[649.27,2.31172536],[658.45,15.4115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172457675,[[648.76,1.772],[648.75,3.942],[648.72,1.486],[648.66,1.477],[648.57,0.26819672]],[[648.9,1.01297138],[649.07,1.15502253],[649.2,1.54115024],[649.32,2.31172536],[649.69,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172479387,[[648.77,1.789],[648.76,1.772],[648.75,1.988],[648.67,1.805],[648.66,0.601]],[[649.07,3.73661064],[649.08,0.59586269],[649.09,1.15502253],[649.2,1.54115024],[649.3,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172506214,[[648.82,1.271],[648.81,1.333],[648.8,1.544],[648.72,0.601],[648.46,2.31085324]],[[648.91,2.53762577],[649.12,1.15502253],[649.25,1.54115024],[649.38,2.31172536],[649.39,0.26819259]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172561149,[[648.87,1.328],[648.86,1.809],[648.84,1.732],[648.78,1.919],[648.72,0.601]],[[648.91,1.52549228],[649.1,1.15502253],[649.21,1.54115024],[649.32,2.31172536],[649.74,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172574664,[[648.87,1.328],[648.86,1.809],[648.84,1.732],[648.78,1.919],[648.72,0.601]],[[648.91,2.53889534],[649.1,1.15502253],[649.21,1.54115024],[649.32,2.31172536],[649.77,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172602788,[[648.81,1.915],[648.8,1.842],[648.76,1.476],[648.62,0.26817709],[648.57,1.361]],[[649.02,3.7386076],[649.09,1.15535337],[649.2,1.54115024],[649.3,2.31172536],[649.41,0.26817709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172637117,[[648.84,1.933],[648.83,1.85],[648.82,1.577],[648.8,1.842],[648.63,1.447]],[[649.0,3.73852942],[649.17,1.15535337],[649.32,1.54115024],[649.47,2.31172536],[650.07,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172673744,[[648.87,1.299],[648.86,1.513],[648.79,1.903],[648.78,1.309],[648.53,2.31085324]],[[649.02,3.73554899],[649.15,1.15535337],[649.27,1.54115024],[649.39,2.31172536],[649.41,0.26817709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172701168,[[648.88,1.44],[648.87,1.299],[648.85,1.628],[648.79,1.903],[648.75,0.601]],[[649.04,3.73629004],[649.14,1.15441623],[649.25,1.54115024],[649.36,2.31172536],[649.41,0.26817709]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172740695,[[648.91,1.982],[648.9,1.71],[648.8,1.947],[648.75,4.099],[648.62,0.87017709]],[[649.0,2.53805327],[649.15,1.15441623],[649.27,1.54115024],[649.39,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172778636,[[648.91,1.982],[648.76,1.431],[648.73,1.414],[648.71,1.403],[648.6,2.31085324]],[[648.96,2.53854228],[649.12,1.15441623],[649.23,1.54115024],[649.33,2.31172536],[649.75,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172797855,[[648.89,1.754],[648.81,1.894],[648.8,1.358],[648.76,1.431],[648.69,0.602]],[[648.9,1.01280728],[649.14,2.72507084],[649.2,1.15441623],[649.43,1.54115024],[649.66,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172844506,[[648.84,2.08],[648.83,1.569],[648.82,1.275],[648.76,1.627],[648.74,1.477]],[[648.98,1.01153518],[649.21,2.72269669],[649.27,1.15441623],[649.41,0.26817709],[649.48,1.54115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172874922,[[648.85,1.593],[648.84,4.528],[648.83,0.601],[648.82,1.292],[648.81,1.556]],[[649.1,2.53319631],[649.27,1.15441623],[649.38,1.54115024],[649.48,2.31172536],[649.49,0.26815436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172894434,[[648.89,1.873],[648.88,1.747],[648.87,1.925],[648.86,1.547],[648.85,1.469]],[[649.22,3.73267943],[649.23,0.59544077],[649.24,1.15441623],[649.35,1.54115024],[649.45,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172920455,[[648.91,1.609],[648.9,1.63],[648.89,1.873],[648.86,1.547],[648.78,1.477]],[[649.03,1.01243408],[649.23,3.32005358],[649.24,1.15441623],[649.38,1.54115024],[649.52,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172940975,[[648.93,1.881],[648.92,3.569],[648.84,0.602],[648.83,1.989],[648.72,1.478]],[[649.12,3.73878194],[649.2,1.15441623],[649.32,1.54115024],[649.44,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751172976106,[[648.89,1.916],[648.88,1.272],[648.82,2.01],[648.8,0.602],[648.59,2.31085324]],[[649.16,3.73895204],[649.21,1.15518309],[649.34,1.54115024],[649.47,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173017049,[[648.9,1.654],[648.89,1.916],[648.83,1.278],[648.82,2.01],[648.81,1.599]],[[649.12,3.73879684],[649.22,1.15518309],[649.36,1.54115024],[649.49,2.57987972],[650.03,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173036562,[[648.9,3.494],[648.82,1.862],[648.79,1.478],[648.72,2.152],[644.78,26.9599545]],[[649.04,2.53815479],[649.21,1.15518309],[649.32,1.54115024],[649.43,2.31172536],[649.85,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173079594,[[648.94,1.739],[648.92,1.897],[648.91,1.454],[648.83,1.977],[648.79,0.602]],[[649.15,3.73723443],[649.25,1.15518309],[649.38,1.54115024],[649.52,2.31172536],[650.06,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173114929,[[648.95,1.946],[648.94,1.674],[648.9,1.969],[648.84,1.564]],[[649.02,2.53818847],[649.22,1.15518309],[649.35,1.54115024],[649.47,2.31172536],[649.96,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173135139,[[648.96,1.427],[648.95,1.946],[648.94,3.772],[648.67,0.602],[648.65,2.23]],[[649.05,1.01296633],[649.35,3.32095547],[649.41,1.15511406],[649.65,1.54115024],[649.88,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173157449,[[648.97,1.781],[648.96,1.427],[648.9,4.741],[648.85,1.478]],[[649.06,1.01214292],[649.28,2.72249848],[649.34,1.15511406],[649.51,0.2681337],[649.52,1.54115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173212189,[[648.99,1.874],[648.98,1.303],[648.96,1.662],[648.82,1.478],[647.51,7.70284416]],[[649.05,2.53722427],[649.26,1.15511406],[649.38,1.54115024],[649.5,2.31172536],[650.0,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173231403,[[648.73,0.2681337],[648.62,2.31085324],[648.44,3.657],[648.17,3.85142208],[647.95,5.39199091]],[[649.02,1.01264438],[649.24,1.15511406],[649.36,1.54115024],[649.48,2.31172536],[649.94,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173260028,[[648.74,1.694],[648.73,0.2681337],[648.6,2.31085324],[648.51,1.847],[648.44,1.857]],[[649.22,4.33266049],[649.25,1.15511406],[649.38,1.54115024],[649.51,2.57985906],[651.42,12.3292019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173308263,[[648.78,1.504],[648.77,1.753],[648.76,1.77],[648.75,1.845],[648.73,0.2681337]],[[649.09,3.7381612],[649.23,1.15516421],[649.36,1.54115024],[649.48,2.31172536],[650.23,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173328385,[[648.82,1.903],[648.81,3.196],[648.8,0.602],[648.79,1.99],[648.73,0.2681337]],[[649.21,2.72502425],[649.22,0.59652558],[649.24,1.15516421],[649.38,1.54115024],[649.51,2.57985906]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173365123,[[648.86,2.001],[648.85,1.442],[648.84,1.927],[648.83,2.759]],[[649.21,1.79598735],[649.24,1.15516421],[649.37,1.54115024],[649.51,2.57985906]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173375532,[[648.86,2.001],[648.84,1.927],[648.77,3.39],[646.94,12.3245506]],[[649.16,3.73786468],[649.22,1.15516421],[649.34,1.54115024],[649.45,2.31172536],[651.17,12.3292019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173432973,[[648.89,1.782],[648.88,1.25],[648.87,1.744],[648.83,1.311],[648.76,1.478]],[[649.1,3.73806195],[649.24,1.15516421],[649.38,1.54115024],[649.51,2.57985906],[650.06,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173438370,[[648.89,1.782],[648.88,1.25],[648.87,1.744],[648.83,1.311],[648.76,1.478]],[[649.08,2.53841113],[649.24,1.15516421],[649.38,1.54115024],[649.51,0.2681337],[649.52,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173472991,[[648.89,1.913],[648.87,1.251],[648.8,1.979],[648.73,0.8701337],[648.7,2.408]],[[649.02,2.53563143],[649.18,1.15516421],[649.3,1.54115024],[649.41,2.31172536],[649.45,0.26816572]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173500014,[[648.9,1.297],[648.89,1.913],[648.86,1.766],[648.8,1.979],[648.73,0.2681337]],[[649.01,2.53582134],[649.17,1.15516421],[649.29,1.54115024],[649.4,2.31172536],[649.85,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173543960,[[648.89,1.338],[648.88,1.779],[648.79,2.017],[648.73,1.9131337],[648.7,1.705]],[[649.01,3.73998243],[649.13,1.15516421],[649.24,1.54115024],[649.34,2.31172536],[649.78,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173578282,[[648.85,1.446],[648.84,1.542],[648.83,1.526],[648.76,1.476],[648.75,1.619]],[[649.13,1.15532094],[649.25,1.54115024],[649.36,2.31172536],[649.82,3.85287561],[651.98,18.4938029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173604504,[[648.86,1.749],[648.81,1.312],[648.77,1.57],[648.55,2.013],[648.5,2.31085324]],[[648.97,2.53881682],[649.14,1.15532094],[649.27,1.54115024],[649.4,2.31172536],[649.91,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173650443,[[648.79,1.678],[648.78,1.921],[648.75,1.952],[648.73,1.5221337],[648.67,0.602]],[[649.08,3.73689423],[649.15,1.15532094],[649.27,1.54115024],[649.4,2.31172536],[650.16,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173677064,[[648.8,1.962],[648.79,1.678],[648.73,1.254],[648.62,2.339],[648.16,2.31085324]],[[648.81,1.01229553],[649.07,3.31698678],[649.09,1.15532094],[649.26,1.54115024],[649.28,0.26821946]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173710596,[[648.75,1.552],[648.72,1.786],[648.71,1.702],[648.63,1.291],[648.25,2.31085324]],[[648.96,3.72970038],[649.08,1.15532094],[649.21,1.54115024],[649.28,0.26821946],[649.35,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173752522,[[648.73,1.221],[648.72,2.013],[648.61,1.791],[648.59,1.479],[648.56,0.26821843]],[[648.81,2.54042415],[648.96,1.15532094],[649.06,1.54115024],[649.17,2.31172536],[654.09,21.5761034]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173779358,[[648.75,1.273],[648.74,1.411],[648.63,1.912],[648.56,0.26821843],[648.36,2.31085324]],[[648.88,3.73960339],[649.09,1.15532094],[649.23,1.54115024],[649.36,2.31172536],[649.38,0.2682205]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173787864,[[648.75,1.273],[648.69,1.69],[648.63,1.912],[648.62,1.463],[648.56,0.26821843]],[[649.0,4.33516948],[649.07,1.15532094],[649.17,1.54115024],[649.28,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173826083,[[648.75,1.92],[648.74,1.87],[648.73,1.723],[648.72,1.554]],[[649.09,3.72998943],[649.19,1.15532094],[649.32,1.54115024],[649.38,0.2682205],[649.44,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173877334,[[648.81,1.584],[648.8,1.229],[648.79,1.225],[648.78,1.843],[648.69,2.158]],[[648.83,1.01225587],[649.07,2.72398781],[649.15,1.15532094],[649.35,1.54115024],[649.38,0.2682205]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173892852,[[648.83,1.396],[648.82,1.464],[648.81,2.186],[648.8,1.229],[648.66,1.593]],[[649.08,3.73396843],[649.23,1.15532094],[649.37,1.54115024],[649.48,0.26818846],[650.09,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173925583,[[648.86,1.951],[648.85,1.439],[648.84,3.892],[648.7,2.08],[648.57,2.31085324]],[[649.03,1.52240935],[649.23,1.792897],[649.24,1.15532094],[649.34,1.54115024],[649.45,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751173945303,[[648.88,1.986],[648.87,1.462],[648.86,1.951],[648.84,1.92],[648.73,2.226]],[[649.13,3.73650684],[649.19,1.15532094],[649.31,1.54115024],[649.43,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174002434,[[648.91,1.899],[648.9,2.985],[648.81,1.745],[648.75,1.37],[648.71,1.478]],[[649.08,3.73922274],[649.16,1.15532094],[649.27,1.54115024],[649.37,2.31172536],[650.33,7.70575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174023355,[[648.92,1.58],[648.91,1.899],[648.83,1.645],[648.81,1.376],[648.75,0.602]],[[648.93,1.01294832],[649.13,2.72619788],[649.26,1.15532094],[649.46,1.54115024],[649.65,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174043183,[[648.82,2.961],[648.81,1.376],[648.78,0.602],[648.75,1.98],[648.64,2.175]],[[649.06,3.73916833],[649.21,1.15532094],[649.36,1.54115024],[649.52,2.31172536],[650.12,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174075997,[[648.85,1.35],[648.84,1.696],[648.83,1.435],[648.77,1.286]],[[648.98,2.53888206],[649.18,1.15532094],[649.31,1.54115024],[649.43,2.31172536],[649.92,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174119938,[[648.9,1.251],[648.89,1.988],[648.8,1.478],[648.78,1.326],[648.61,2.31085324]],[[649.13,3.73912749],[649.18,1.15532094],[649.29,1.54115024],[649.41,2.31172536],[649.87,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174140545,[[648.93,2.023],[648.92,1.77],[648.91,1.826],[648.82,1.477],[648.78,3.436]],[[648.99,2.5389014],[649.17,1.15532094],[649.28,1.54115024],[649.4,2.31172536],[649.85,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174180585,[[648.94,1.26],[648.93,1.843],[648.92,2.027],[648.84,2.008],[648.73,1.478]],[[649.17,1.79532334],[649.18,1.15524757],[649.28,1.54115024],[649.39,2.31172536],[658.57,15.4115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174219618,[[648.92,2.027],[648.89,2.054],[648.84,2.008],[648.74,1.478],[648.53,2.31085324]],[[649.06,3.73809657],[649.21,1.15524757],[649.35,1.54115024],[649.49,2.31172536],[650.05,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174242346,[[648.92,1.441],[648.91,1.252],[648.89,2.054],[648.8,1.914],[648.79,0.602]],[[649.1,3.73830359],[649.18,1.15524757],[649.3,1.54115024],[649.41,2.31172536],[652.05,18.4938029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174267261,[[648.92,1.441],[648.8,1.914],[648.79,1.803],[648.76,0.602],[648.03,5.39199091]],[[649.01,2.53842466],[649.17,1.15524757],[649.28,1.54115024],[649.38,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174318898,[[648.95,1.537],[648.94,2.907],[648.83,2.035],[648.81,1.827],[648.69,0.26820189]],[[648.99,2.53849537],[649.18,1.15524757],[649.3,1.54115024],[649.42,2.31172536],[650.17,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174348716,[[648.95,2.926],[648.79,1.478],[648.78,3.215],[648.6,2.01],[648.57,2.31085324]],[[649.14,3.73829335],[649.19,1.15524757],[649.32,1.54115024],[649.45,2.31172536],[649.95,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174365830,[[648.96,1.313],[648.95,1.557],[648.78,3.215],[648.76,1.478],[648.72,0.602]],[[648.97,1.5256635],[649.12,1.20011439],[649.17,1.15524757],[649.28,1.54115024],[649.4,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174389854,[[648.97,1.33],[648.9,1.694],[648.86,1.327],[648.81,0.602],[648.79,1.26]],[[648.98,2.53830825],[649.19,1.15524757],[649.32,1.54115024],[649.44,2.31172536],[649.94,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174433594,[[648.92,4.921],[648.91,1.863],[648.73,3.888],[648.69,0.26820189],[648.65,2.91285324]],[[648.98,2.53832035],[649.17,1.15524757],[649.27,1.54115024],[649.38,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174475625,[[648.91,3.747],[648.6,1.423],[648.55,2.31085324],[648.02,3.85142208],[647.35,7.70284416]],[[649.08,3.7381705],[649.19,1.15524757],[649.33,1.54115024],[649.46,2.31172536],[649.98,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174502748,[[648.9,1.761],[648.89,1.557],[648.79,1.397],[648.62,1.479],[648.55,2.31085324]],[[649.12,2.53902363],[649.19,1.15524757],[649.32,1.54115024],[649.46,2.31172536],[650.65,7.70575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174538769,[[648.93,4.207],[648.92,1.329],[648.91,1.396],[648.75,1.377],[648.7,2.961]],[[649.0,2.53896885],[649.18,1.15524757],[649.3,1.54115024],[649.42,2.31172536],[649.9,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174578506,[[648.94,2.012],[648.93,2.168],[648.92,2.059],[648.84,1.282],[648.77,2.195]],[[649.12,3.73979901],[649.18,1.15524757],[649.3,1.54115024],[649.42,2.31172536],[650.52,7.70575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174605423,[[648.93,2.047],[648.92,2.059],[648.89,1.646],[648.84,1.282],[648.77,1.999]],[[649.12,3.74002573],[649.16,1.15524757],[649.27,1.54115024],[649.37,2.31172536],[657.48,16.9526526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174649856,[[648.98,1.615],[648.97,1.287],[648.96,1.344],[648.89,1.526],[648.86,0.602]],[[649.19,3.73459951],[649.27,1.15524757],[649.38,1.54115024],[649.47,0.26814403],[650.47,7.70575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174653360,[[648.98,1.615],[648.97,1.287],[648.96,1.344],[648.89,1.526],[648.86,0.602]],[[649.24,3.73480611],[649.27,1.15524757],[649.38,1.54115024],[649.47,0.26814403],[649.93,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174704415,[[648.99,1.858],[648.95,1.534],[648.9,2.085],[648.87,0.602],[648.84,1.376]],[[649.08,2.53963042],[649.28,1.15513313],[649.43,1.54115024],[649.58,2.31172536],[650.1,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174723424,[[648.96,3.629],[648.95,1.534],[648.85,2.038],[648.84,1.376],[648.7,0.602]],[[649.11,3.73867553],[649.25,1.15513313],[649.37,1.54115024],[649.47,0.26814403],[649.49,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174751647,[[648.98,1.957],[648.97,1.856],[648.96,1.503],[648.9,1.817],[648.86,0.602]],[[649.1,3.73850642],[649.23,1.15513313],[649.33,1.54115024],[649.44,2.31172536],[656.47,18.4938029]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174785473,[[648.98,1.444],[648.93,1.49],[648.91,1.94],[648.9,1.797],[648.84,0.602]],[[649.09,3.73834065],[649.22,1.15513313],[649.33,1.54115024],[649.43,2.31172536],[649.85,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174823205,[[648.94,2.119],[648.92,1.673],[648.9,1.797],[648.82,1.524],[648.68,2.31085324]],[[649.14,3.73756735],[649.22,1.15497458],[649.33,1.54115024],[649.44,2.31172536],[649.47,0.26814403]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174850423,[[648.97,2.011],[648.96,1.571],[648.95,3.325],[648.76,0.26813266],[648.67,0.602]],[[649.16,3.73533535],[649.2,1.15497458],[649.32,1.54115024],[649.43,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174890165,[[648.99,1.306],[648.98,1.672],[648.95,2.058],[648.88,1.597],[648.82,0.602]],[[649.26,3.73097237],[649.35,1.15497458],[649.45,1.54115024],[649.56,2.57983943],[649.98,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174929289,[[649.02,1.333],[649.01,1.96],[649.0,1.723],[648.99,1.577],[648.89,0.602]],[[649.11,1.01136434],[649.26,2.72315227],[649.38,1.15497458],[649.56,0.26811407],[649.57,1.54115024]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174949894,[[649.03,2.041],[649.02,1.333],[649.0,1.723],[648.86,2.09],[648.59,2.31085324]],[[649.24,3.73789974],[649.33,1.15497458],[649.48,1.54115024],[649.56,0.26811407]]]
["bitfinex-derivatives","BNBF0:USTF0",1751174995944,[[649.05,1.748],[649.04,1.417],[648.91,2.036],[648.87,3.61],[648.77,1.479]],[[649.13,2.53814917],[649.33,1.15500157],[649.48,1.54115024],[649.63,2.31172536],[650.22,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175029389,[[649.05,1.544],[649.04,1.91],[649.03,1.742],[648.91,1.749],[648.9,1.478]],[[649.28,3.73825531],[649.29,1.15500157],[649.4,0.59588169],[649.41,1.54115024],[649.53,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175049299,[[649.04,1.91],[648.88,1.366],[648.7,1.479],[648.4,2.31085324]],[[649.06,1.01170073],[649.28,3.31880411],[649.33,1.15500157],[649.51,1.54115024],[649.68,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175072220,[[648.99,1.597],[648.98,1.44],[648.97,1.563],[648.88,1.98],[648.52,2.31085324]],[[649.15,3.7331035],[649.29,1.15500157],[649.43,1.54115024],[649.48,0.26814196],[649.56,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175097633,[[649.01,1.791],[649.0,1.821],[648.98,1.44],[648.84,1.698],[648.66,2.207]],[[649.02,1.01068366],[649.13,2.72446219],[649.26,1.15500157],[649.42,1.54115024],[649.48,0.26814196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175171297,[[648.85,2.012],[648.84,1.93],[648.83,1.949],[648.82,1.937],[648.81,1.655]],[[649.13,3.73791449],[649.22,1.15512302],[649.35,1.54115024],[649.49,2.31172536],[650.31,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175204125,[[648.88,1.523],[648.87,1.781],[648.86,1.482],[648.84,1.93],[648.83,1.479]],[[649.16,3.73689897],[649.22,1.15512302],[649.34,1.54115024],[649.46,2.31172536],[649.48,0.26814196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175217638,[[648.88,1.523],[648.87,1.781],[648.86,1.482],[648.84,1.93],[648.63,2.31085324]],[[649.18,3.7365208],[649.22,1.15512302],[649.33,1.54115024],[649.45,2.31172536],[649.91,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175269268,[[648.93,1.294],[648.92,1.909],[648.91,1.689],[648.7,1.479],[648.67,2.31085324]],[[649.2,3.73545461],[649.26,1.15440042],[649.37,1.54115024],[649.48,2.57986732],[649.93,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175277479,[[648.95,1.422],[648.94,1.837],[648.93,1.294],[648.91,1.689],[648.8,0.602]],[[649.24,3.73597711],[649.26,0.59544605],[649.27,1.15440042],[649.39,1.54115024],[649.52,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175316916,[[648.95,1.637],[648.91,1.452],[648.87,0.602],[648.85,2.774],[648.76,2.045]],[[649.2,3.73620751],[649.25,1.15440042],[649.38,1.54115024],[649.51,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175343642,[[648.97,1.726],[648.96,1.665],[648.91,1.452],[648.85,1.366],[648.8,3.463]],[[649.01,1.52612568],[649.21,1.15440042],[649.32,1.54115024],[649.42,2.31172536],[649.84,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175383094,[[648.96,1.665],[648.93,1.8],[648.84,1.92],[648.83,1.539],[648.76,0.602]],[[649.01,1.52667894],[649.2,1.15440042],[649.31,1.54115024],[649.41,2.31172536],[650.37,7.70575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175414415,[[648.89,1.85],[648.88,1.656],[648.86,1.478],[648.84,1.739],[648.83,0.602]],[[649.2,3.73752898],[649.27,1.15440042],[649.41,1.54115024],[649.55,2.57986319],[650.09,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175442741,[[648.91,1.493],[648.9,1.937],[648.89,1.85],[648.83,1.479],[648.65,2.31085324]],[[649.09,1.01092859],[649.31,1.15440042],[649.43,1.54115024],[649.55,2.57986319],[650.05,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175491280,[[648.95,1.756],[648.94,1.468],[648.93,1.3],[648.86,1.479],[648.72,2.31085324]],[[649.17,3.73551355],[649.27,1.15440042],[649.38,1.54115024],[649.49,2.31172536],[650.15,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175511996,[[648.94,1.468],[648.93,2.565],[648.88,2.033],[648.73,2.081],[639.56,15.4056883]],[[649.25,1.79488784],[649.26,1.15440042],[649.36,1.54115024],[649.47,2.31172536],[653.89,23.1172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175547930,[[648.93,3.668],[648.92,1.586],[648.91,1.777],[648.89,1.478],[648.74,1.36]],[[649.24,3.7365613],[649.25,0.59543347],[649.26,1.15440042],[649.36,1.54115024],[649.47,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175558433,[[648.94,1.257],[648.93,1.665],[648.92,1.586],[648.9,1.745],[648.74,1.36]],[[649.16,3.7365819],[649.26,1.15440042],[649.36,1.54115024],[649.47,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175616390,[[648.99,1.887],[648.98,1.668],[648.97,1.743],[648.74,4.58085324]],[[649.08,2.53754027],[649.25,1.15440042],[649.36,1.54115024],[649.46,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175621191,[[649.0,1.857],[648.99,1.887],[648.98,1.668],[648.97,1.743],[648.74,1.939]],[[649.24,1.79516546],[649.25,1.15440042],[649.36,1.54115024],[649.47,2.31172536],[649.89,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175656111,[[649.03,1.877],[649.02,1.226],[649.01,1.393],[648.99,1.752],[648.88,2.41]],[[649.29,1.79438721],[649.31,1.15440042],[649.42,1.54115024],[649.52,2.31172536],[654.05,23.1172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175682029,[[649.0,2.782],[648.99,1.752],[648.96,1.594],[648.89,0.602],[648.86,1.478]],[[649.2,1.01044077],[649.43,1.1537979],[649.6,1.54115024],[649.67,0.26809651],[649.76,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175725963,[[649.04,1.277],[648.98,1.83],[648.8,2.31085324],[648.38,3.85142208]],[[649.33,3.73431614],[649.34,0.5950908],[649.35,1.1537979],[649.45,1.54115024],[649.56,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175760298,[[649.06,3.447],[649.05,1.513],[649.03,1.894],[649.0,1.478],[648.86,1.721]],[[649.1,1.01129619],[649.33,2.72497049],[649.43,1.1537979],[649.62,1.54115024],[649.82,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175780200,[[649.08,1.289],[649.07,1.872],[649.03,1.547],[648.96,1.67],[648.19,5.39199091]],[[649.26,3.73592842],[649.34,1.1537979],[649.45,1.54115024],[649.55,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175829736,[[648.99,1.312],[648.98,1.285],[648.97,1.223],[648.96,1.38],[648.94,1.25]],[[649.34,3.73443149],[649.38,1.1537979],[649.49,1.54115024],[649.59,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175857761,[[649.02,1.909],[649.01,1.796],[649.0,1.416],[648.99,2.79],[648.87,1.637]],[[649.31,3.73444937],[649.39,1.1537979],[649.5,1.54115024],[649.61,2.31172536],[650.6,7.70575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175877071,[[649.04,1.368],[649.03,1.59],[649.02,1.909],[649.01,1.796],[649.0,0.602]],[[649.28,3.73684585],[649.41,1.1537979],[649.56,1.54115024],[649.7,2.31172536],[650.29,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175902598,[[649.07,1.241],[649.06,1.273],[649.04,1.368],[648.85,2.91285324]],[[649.37,1.1537979],[649.47,1.54115024],[649.58,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175954044,[[649.11,1.63],[649.1,1.808],[649.08,1.362],[649.0,1.316],[648.86,2.31085324]],[[649.34,1.01074726],[649.55,1.1537979],[649.68,1.54115024],[649.81,2.31172536],[650.33,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751175974168,[[649.16,1.395],[649.15,0.602],[649.14,1.652],[649.13,1.663],[649.12,1.478]],[[649.59,2.71788591],[649.62,1.1537979],[649.77,1.54115024],[649.87,0.26804179],[649.91,2.31172536]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176009705,[[649.22,1.785],[649.21,1.648],[649.2,2.368],[649.07,1.329],[648.86,2.31085324]],[[649.41,2.53139387],[649.59,1.15165214],[649.73,1.54115024],[649.86,2.31172536],[649.87,0.26804179]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176051548,[[649.23,1.477],[649.22,2.376],[649.14,1.479],[648.3,5.39199091]],[[649.44,2.53432573],[649.6,1.15411228],[649.71,1.53881638],[649.83,2.30822457],[650.28,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176066770,[[649.26,1.618],[649.25,1.729],[649.24,1.749],[649.02,4.48804792],[644.6,23.1085324]],[[649.55,3.73362125],[649.59,1.15411228],[649.69,1.53881638],[649.8,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176098496,[[649.22,3.095],[649.19,1.638],[649.05,0.603],[648.84,2.30604792],[648.19,3.85142208]],[[649.38,1.01065732],[649.61,3.32120382],[649.62,1.15411228],[649.78,1.53881638],[649.95,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176118416,[[649.23,1.83],[649.22,3.36],[649.19,1.638],[648.98,2.30604792],[648.47,3.85142208]],[[649.59,3.73614184],[649.6,1.15411228],[649.72,0.59504628],[649.73,1.53881638],[649.86,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176170660,[[649.29,1.243],[649.28,1.687],[649.27,0.603],[649.25,1.92],[649.24,1.579]],[[649.55,3.73102829],[649.69,1.15254596],[649.8,1.53881638],[649.91,2.30822457],[649.97,0.26799638]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176194686,[[649.31,1.699],[649.3,1.762],[649.29,1.733],[649.28,0.603],[649.26,1.708]],[[649.48,1.01054507],[649.64,1.15254596],[649.75,1.53881638],[649.85,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176215202,[[649.33,1.931],[649.32,1.363],[649.31,1.699],[649.28,0.603],[649.18,1.843]],[[649.48,2.5362557],[649.68,1.15432348],[649.8,1.53881638],[649.92,2.30822457],[650.42,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176247616,[[649.34,1.871],[649.33,1.931],[649.3,1.518],[649.14,1.899]],[[649.67,1.01041226],[649.78,1.15432348],[649.99,1.53881638],[651.47,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176292256,[[649.44,1.71],[649.43,1.389],[649.42,1.669],[649.41,1.23],[649.4,1.917]],[[649.81,4.32222466],[649.84,1.15432348],[649.97,1.53881638],[650.1,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176312365,[[649.46,1.459],[649.45,1.891],[649.44,1.71],[649.42,1.669],[649.31,1.306]],[[649.63,3.73195199],[649.83,1.15432348],[649.97,1.53881638],[650.06,0.26794583],[650.1,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176351308,[[649.47,1.613],[649.45,1.764],[649.39,1.678],[649.35,1.262],[649.12,2.30604792]],[[649.63,3.73589683],[649.78,1.15432348],[649.92,1.53881638],[650.05,2.30822457],[650.59,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176389438,[[649.51,1.374],[649.5,1.486],[649.43,2.007],[649.37,1.465],[649.23,2.30604792]],[[649.73,1.79480885],[649.75,1.15432348],[649.85,1.53881638],[649.96,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176415466,[[649.51,2.738],[649.43,2.007],[649.31,1.255],[649.3,0.603],[649.23,4.32204792]],[[649.54,1.52661517],[649.74,1.79527025],[649.75,1.15432348],[649.85,1.53881638],[649.96,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176454105,[[649.52,1.877],[649.51,1.904],[649.49,1.791],[649.38,1.906],[649.29,1.265]],[[649.62,3.73646088],[649.75,1.15432348],[649.85,1.53881638],[649.96,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176485226,[[649.53,1.851],[649.45,1.545],[649.37,1.462],[649.36,1.584],[649.19,3.851]],[[649.54,1.52583369],[649.7,1.1997945],[649.75,1.15420972],[649.85,1.53881638],[649.96,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176512647,[[649.41,2.019],[649.4,3.157],[649.39,1.265],[649.37,1.462],[649.36,0.604]],[[649.73,3.73655069],[649.78,1.15420972],[649.91,1.53881638],[650.04,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176528257,[[649.44,1.607],[649.43,1.588],[649.42,1.531],[649.4,1.863],[649.36,0.604]],[[649.68,3.73655034],[649.75,1.15420972],[649.86,1.53881638],[649.97,2.30822457],[650.42,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176552481,[[649.46,1.276],[649.45,1.991],[649.44,1.693],[649.42,1.777],[649.38,2.228]],[[649.62,3.73637849],[649.75,1.15420972],[649.86,1.53881638],[649.97,2.30822457],[650.98,7.70575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176611432,[[649.45,2.01],[649.44,1.991],[649.4,1.256],[649.37,1.449],[649.28,0.604]],[[649.61,2.53706405],[649.79,1.15420972],[649.93,1.53881638],[650.07,2.30822457],[650.64,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176633852,[[649.48,1.297],[649.47,1.464],[649.46,1.9],[649.4,1.256],[649.21,1.481]],[[649.7,3.7365662],[649.76,1.15420972],[649.87,1.53881638],[649.99,2.30822457],[650.67,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176658982,[[649.49,3.51],[649.39,0.604],[649.38,1.481],[649.21,2.30604792],[648.76,3.85142208]],[[649.62,3.73617016],[649.75,1.15420972],[649.87,1.53881638],[649.98,2.30822457],[650.42,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176695698,[[649.51,1.428],[649.5,1.81],[649.49,1.757],[649.41,2.008],[649.39,1.825]],[[649.6,2.53679132],[649.75,1.15420972],[649.85,1.53881638],[649.96,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176730728,[[649.5,1.423],[649.49,1.459],[649.47,1.405],[649.39,2.727],[649.37,2.323]],[[649.65,3.73643458],[649.75,1.15420972],[649.86,1.53881638],[649.97,2.30822457],[650.39,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176757041,[[649.51,2.002],[649.45,1.709],[649.39,1.246],[649.35,1.843],[649.3,1.482]],[[649.58,2.53676861],[649.79,1.79471376],[649.8,1.15420972],[649.94,1.53881638],[650.09,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176800082,[[649.45,3.194],[649.44,1.331],[649.32,1.482],[649.23,0.604],[649.1,2.30604792]],[[649.72,3.7357075],[649.8,1.15421499],[649.94,1.53881638],[650.08,2.30822457],[650.7,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176804184,[[649.46,1.85],[649.45,3.194],[649.44,1.331],[649.32,1.482],[649.27,2.30604792]],[[649.75,1.79439571],[649.8,1.15421499],[649.9,1.53881638],[650.01,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176856314,[[649.23,1.681],[649.22,0.26794067],[649.21,2.30604792],[649.15,1.583],[649.02,1.457]],[[649.67,3.73563003],[649.81,1.15420169],[649.93,1.53881638],[650.05,2.30822457],[650.54,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176874637,[[649.24,1.428],[649.23,1.681],[649.22,0.26794067],[649.19,2.30604792],[649.15,1.583]],[[649.69,3.73562836],[649.81,1.15420169],[649.94,1.53881638],[650.07,2.30822457],[650.82,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176902449,[[649.29,1.302],[649.28,1.926],[649.27,1.505],[649.23,1.681],[649.22,0.26794067]],[[649.7,3.73536053],[649.81,1.15420169],[649.93,1.53881638],[650.05,2.30822457],[650.54,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176953486,[[649.38,2.762],[649.37,1.638],[649.36,1.48],[649.35,0.603],[649.32,2.118]],[[649.64,1.00887175],[649.76,1.15420169],[649.87,1.53881638],[649.97,2.30822457],[650.0,0.26794583]]]
["bitfinex-derivatives","BNBF0:USTF0",1751176978908,[[649.39,1.732],[649.38,1.49],[649.37,1.87],[649.07,2.30604792],[648.64,0.603]],[[649.76,1.15420169],[649.88,1.53881638],[650.0,2.5761704],[650.46,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177000229,[[649.39,3.015],[649.3,1.345],[649.11,2.30604792],[648.61,3.85142208],[648.36,5.39199091]],[[649.48,1.52505416],[649.71,1.15420169],[649.84,1.53881638],[649.96,2.30822457],[650.45,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177051369,[[649.45,1.995],[649.44,2.663],[649.43,1.473],[649.34,0.602],[649.29,1.972]],[[649.74,4.3254967],[649.8,1.15420169],[649.91,1.53881638],[650.03,2.30822457],[650.07,0.26792726]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177056269,[[649.45,1.995],[649.44,2.663],[649.43,1.473],[649.34,0.602],[649.29,3.451]],[[649.73,4.32527476],[649.8,1.15420169],[649.92,1.53881638],[650.03,2.30822457],[658.86,16.9526526]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177102595,[[649.36,1.776],[649.35,1.732],[649.34,1.702],[649.3,2.095],[649.29,1.89]],[[649.53,3.71449157],[649.71,1.15420169],[649.89,1.53881638],[650.06,2.30822457],[650.07,0.26792726]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177126116,[[649.34,1.702],[649.3,1.567],[649.19,1.934],[649.17,1.698],[649.09,2.243]],[[649.35,3.7243029],[649.46,1.15360801],[649.59,1.53881638],[649.71,2.30822457],[650.19,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177176562,[[649.15,1.39],[649.11,3.744],[649.06,0.602],[649.02,1.965],[648.87,1.48]],[[649.4,4.33250109],[649.49,1.15360801],[649.66,1.53881638],[649.84,2.30822457],[650.54,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177211787,[[649.16,1.806],[649.12,1.866],[649.11,1.729],[649.04,1.407],[649.02,1.965]],[[649.37,3.73652098],[649.4,0.59500878],[649.41,1.15360801],[649.52,1.53881638],[649.63,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177232699,[[649.13,3.6],[649.12,1.936],[649.07,1.277],[649.05,1.649],[648.77,2.30604792]],[[649.17,1.52555449],[649.39,1.79433928],[649.4,1.15360801],[649.53,1.53881638],[649.65,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177283636,[[648.64,2.30604792],[648.62,1.394],[648.59,1.69],[648.44,1.294],[648.42,2.216]],[[649.25,3.72537673],[649.38,1.15360801],[649.49,1.53881638],[649.6,2.30822457],[650.02,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177311769,[[648.66,1.595],[648.65,1.845],[648.62,1.647],[648.59,1.69],[648.4,2.30604792]],[[649.28,3.7301922],[649.42,1.15360801],[649.61,1.53881638],[649.68,0.26806554],[649.79,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177343613,[[648.69,2.436],[648.68,1.551],[648.67,1.519],[648.66,1.646],[648.65,1.845]],[[649.14,3.73718669],[649.3,1.15360801],[649.44,1.53881638],[649.59,2.30822457],[650.18,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177357929,[[648.72,1.802],[648.71,1.646],[648.7,1.823],[648.68,1.551],[648.66,2.30604792]],[[649.25,4.33221275],[649.29,1.15360801],[649.41,1.53881638],[649.53,2.30822457],[650.28,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177408355,[[648.84,1.878],[648.83,2.046],[648.81,1.368],[648.79,1.941],[648.49,2.30604792]],[[649.41,4.3321916],[649.47,1.15360801],[649.66,1.53881638],[649.84,2.30822457],[650.59,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177416463,[[648.87,0.67],[648.86,1.645],[648.85,1.507],[648.84,3.975],[648.83,2.046]],[[649.29,3.73502188],[649.4,1.15360801],[649.51,1.53881638],[649.63,2.30822457],[650.07,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177455490,[[648.94,1.276],[648.93,0.669],[648.92,1.645],[648.91,1.442],[648.9,1.713]],[[649.22,1.01029406],[649.46,1.15360801],[649.61,1.53881638],[649.68,0.26806554],[649.75,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177482309,[[648.98,1.77],[648.95,1.745],[648.94,1.657],[648.64,2.30604792],[647.98,3.85142208]],[[649.25,2.53525497],[649.48,1.15360801],[649.65,1.53881638],[649.68,0.26806554],[649.81,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177523256,[[649.05,1.715],[649.04,1.982],[649.03,1.372],[649.01,1.263],[648.99,0.669]],[[649.22,2.53728259],[649.4,1.15360801],[649.52,1.53881638],[649.63,2.30822457],[650.1,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177555376,[[649.08,1.988],[649.07,1.734],[649.06,1.535],[648.87,2.30604792],[648.45,3.85142208]],[[649.18,1.52573309],[649.37,1.79576859],[649.38,1.15360801],[649.49,1.53881638],[649.59,2.30822457]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177582596,[[649.07,1.734],[649.06,1.535],[648.89,1.701],[648.87,2.30604792],[648.44,5.74342208]],[[649.21,2.53750298],[649.39,1.15360801],[649.49,1.53881638],[649.6,2.30822457],[650.03,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177629620,[[648.88,0.739],[648.87,1.726],[648.86,1.906],[648.83,2.30604792],[648.75,4.892]],[[649.38,3.73324486],[649.47,1.15410565],[649.59,1.53881638],[649.68,0.26806554]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177654236,[[648.94,1.552],[648.93,1.692],[648.92,1.865],[648.91,2.015],[648.9,1.339]],[[649.33,3.73654776],[649.44,1.15410565],[649.56,1.53881638],[649.68,2.57629011],[650.16,3.85287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177679563,[[649.0,1.54],[648.99,0.739],[648.98,2.042],[648.95,1.815],[648.88,2.30604792]],[[649.38,4.33377317],[649.43,1.15410565],[649.53,1.53881638],[649.64,2.30822457],[650.3,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177701581,[[649.03,1.849],[649.02,1.379],[649.01,1.263],[648.97,1.595],[648.9,0.739]],[[649.32,3.73750686],[649.43,1.15410565],[649.55,1.53881638],[649.67,2.30822457],[650.37,5.39402585]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177758225,[[649.1,1.736],[649.09,0.739],[649.07,3.27],[649.03,1.331]],[[649.45,2.53307698],[649.68,1.15280969],[649.81,1.53707959],[649.83,0.26806967],[649.95,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177778044,[[649.14,1.495],[649.13,0.739],[649.12,1.378],[649.11,1.799],[649.1,3.824]],[[649.52,2.53122131],[649.65,1.15280969],[649.76,1.53707959],[650.28,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177807170,[[649.17,0.739],[649.16,1.924],[649.15,3.371],[649.14,1.495],[649.12,1.378]],[[649.57,1.01015402],[649.64,1.15280969],[649.78,1.53707959],[649.92,2.57363434],[650.47,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177824290,[[649.18,2.009],[649.17,3.607],[649.16,0.739],[648.96,2.30383144],[648.18,5.3756067]],[[649.46,1.01122537],[649.59,0.59517456],[649.6,1.15280969],[649.73,1.53707959],[649.86,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177877329,[[649.2,1.914],[648.99,1.753],[648.98,2.30383144],[648.7,1.783],[648.48,3.83971907]],[[649.59,1.15280969],[649.72,1.53707959],[649.84,2.30561938],[650.34,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177912651,[[649.06,1.265],[649.05,2.30383144],[648.96,1.27],[648.92,1.777],[648.86,0.81]],[[649.45,3.73669174],[649.57,1.15280969],[649.68,1.53707959],[649.78,2.30561938],[677.16,34.6758804]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177923860,[[649.09,1.979],[649.08,1.229],[649.07,1.902],[649.06,1.701],[649.05,2.30383144]],[[649.35,1.52590163],[649.55,1.7945157],[649.57,1.15280969],[649.68,1.53707959],[649.78,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751177974204,[[649.13,1.862],[649.12,2.019],[649.11,1.515],[649.1,1.997],[649.09,1.67]],[[649.39,3.729791],[649.57,1.15280969],[649.69,1.53707959],[649.82,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178002623,[[649.15,3.116],[649.12,2.019],[649.09,1.67],[649.02,1.456]],[[649.5,1.79425689],[649.51,1.15280969],[649.64,1.53707959],[649.77,2.57365911],[650.28,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178023146,[[649.18,1.693],[649.17,1.975],[649.16,1.465],[649.08,1.636],[649.04,0.81]],[[649.43,3.73632482],[649.48,0.59493066],[649.49,1.15280969],[649.59,1.53707959],[649.7,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178048763,[[649.2,1.832],[649.19,1.983],[649.18,1.693],[649.14,1.671],[649.13,2.216]],[[649.38,3.73587165],[649.51,1.15280969],[649.64,1.53707959],[649.77,2.57365911],[650.28,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178100496,[[649.26,1.427],[649.25,3.11],[649.24,1.864],[648.97,2.30383144],[648.28,5.3756067]],[[649.56,4.32503857],[649.63,1.15434177],[649.74,1.53707959],[649.86,2.30561938],[649.89,0.2680098]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178120517,[[649.29,2.058],[649.28,1.476],[649.27,1.735],[649.25,1.667],[648.97,2.30383144]],[[649.38,1.52339469],[649.6,1.79142184],[649.62,1.15434177],[649.74,1.53707959],[649.86,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178156155,[[649.3,1.939],[649.27,1.829],[649.14,1.353],[649.11,1.53746472],[648.49,3.83971907]],[[649.38,1.52514328],[649.57,1.79360276],[649.59,1.15434177],[649.72,1.53707959],[649.84,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178199093,[[649.3,1.939],[649.27,1.829],[649.1,1.53746472],[649.07,1.636],[648.98,2.30383144]],[[649.35,1.52576683],[649.55,1.79307515],[649.6,1.15434177],[649.72,1.53707959],[649.85,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178219102,[[649.02,1.617],[648.99,1.441],[648.97,1.386],[648.89,0.26801702],[648.88,2.30383144]],[[649.56,4.32934703],[649.65,1.15434177],[649.8,1.53707959],[649.96,2.30561938],[650.58,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178267144,[[649.17,1.732],[649.16,1.997],[649.15,1.781],[649.14,1.75],[649.13,1.835]],[[649.54,3.31577347],[649.62,1.15434177],[649.75,1.53707959],[649.87,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178270748,[[649.17,3.26958339],[649.16,1.997],[649.15,1.781],[649.13,1.835],[649.07,0.879]],[[649.37,1.52367605],[649.57,1.792175],[649.6,1.15434177],[649.7,1.53707959],[649.81,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178322083,[[649.22,1.389],[649.21,1.951],[649.2,1.506],[649.19,1.342],[649.18,1.53758339]],[[649.37,1.52446433],[649.56,1.79303301],[649.59,1.15434177],[649.69,1.53707959],[649.8,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178341006,[[649.23,2.055],[649.22,1.389],[649.21,1.951],[649.19,1.342],[649.15,1.53758339]],[[649.37,1.5254812],[649.56,1.79349038],[649.6,1.15434177],[649.72,1.53707959],[649.83,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178369234,[[649.26,1.628],[649.25,1.781],[649.24,1.479],[649.1,3.54558339],[648.43,3.83971907]],[[649.45,2.72552015],[649.62,1.15434177],[649.75,1.53707959],[649.89,2.57362918],[650.43,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178395879,[[649.29,1.79],[649.28,1.842],[649.27,1.744],[649.26,1.628],[649.24,1.998]],[[649.47,2.72498884],[649.61,1.15434177],[649.74,1.53707959],[649.87,2.30561938],[650.39,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178446509,[[649.33,1.345],[649.32,1.714],[649.31,1.804],[649.27,1.378],[649.17,1.37]],[[649.43,3.73497655],[649.59,1.15434177],[649.69,1.53707959],[649.8,2.30561938],[651.36,12.2966367]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178467928,[[649.31,1.804],[649.09,1.658],[649.06,2.30383144],[648.86,1.55],[648.62,3.83971907]],[[649.46,3.73479565],[649.59,1.15434177],[649.7,1.53707959],[649.81,2.30561938],[650.24,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178506368,[[649.07,2.30383144],[648.94,1.348],[648.93,1.297],[648.86,1.55],[648.82,1.453]],[[649.5,3.73488445],[649.59,1.15434177],[649.69,1.53707959],[649.8,2.30561938],[668.5,27.7407043]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178544598,[[649.11,1.356],[649.1,1.917],[649.09,1.449],[649.02,2.332],[648.99,2.30383144]],[[649.45,3.73490192],[649.61,1.15458111],[649.74,1.53707959],[649.86,2.30561938],[650.37,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178570621,[[649.17,0.948],[649.16,1.833],[649.15,1.58],[649.14,1.367],[649.13,1.64]],[[649.53,3.73598178],[649.58,0.59454293],[649.59,1.15458111],[649.69,1.53707959],[649.8,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178610147,[[649.2,1.882],[649.19,4.065],[649.17,0.948],[649.15,1.58],[649.04,2.30383144]],[[649.54,3.73634197],[649.58,0.59577961],[649.59,1.15458111],[649.7,1.53707959],[649.81,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178641976,[[649.21,2.956],[649.18,3.031],[649.17,1.729],[649.02,1.395],[648.35,3.83971907]],[[649.57,4.33117909],[649.62,1.15458111],[649.77,1.53707959],[649.91,2.30561938],[650.48,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178669898,[[649.24,2.065],[649.23,1.587],[649.22,1.957],[649.19,0.948],[648.9,2.30383144]],[[649.39,1.01079296],[649.65,1.15458111],[649.8,1.53707959],[649.89,0.2680098],[649.96,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178684910,[[649.25,2.115],[649.24,2.065],[649.23,1.587],[649.22,1.971],[649.18,0.948]],[[649.36,1.52481974],[649.58,1.79487909],[649.61,1.15458111],[649.72,1.53707959],[649.84,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178710024,[[649.26,2.042],[649.25,2.065],[649.24,2.017],[649.22,1.971],[649.15,1.996]],[[649.42,2.53682426],[649.64,1.15458111],[649.8,1.53707959],[649.95,2.30561938],[650.86,5.37977857]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178767981,[[649.0,1.501],[648.99,2.30383144],[648.93,1.621],[648.82,1.309],[648.48,3.83971907]],[[649.57,4.33306997],[649.61,1.15458111],[649.74,1.53707959],[649.86,2.30561938],[651.76,12.2966367]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178788605,[[648.99,1.325],[648.92,2.18300257],[648.91,2.30383144],[648.81,1.908],[648.67,1.827]],[[649.53,3.73598268],[649.63,1.15458111],[649.78,1.53707959],[649.93,2.30561938],[650.52,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178813026,[[649.01,1.947],[649.0,3.745],[648.92,0.26800257],[648.81,2.186],[648.8,1.831]],[[649.56,3.73542824],[649.75,1.15458111],[649.89,0.2680098],[649.95,1.53707959],[650.16,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178833137,[[649.06,1.869],[649.05,2.307],[649.04,3.342],[649.03,1.016],[649.02,2.043]],[[649.77,2.72006826],[649.89,1.42259091],[650.12,1.53707959],[651.23,3.84269898],[656.54,23.0561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178892672,[[649.2,3.436],[649.19,1.925],[649.18,3.691],[649.17,1.016],[648.61,3.83971907]],[[649.52,2.53514337],[649.73,1.1518713],[649.86,1.53707959],[649.97,0.26798813],[649.99,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178910784,[[649.23,1.537],[649.22,1.56],[649.2,4.20983144],[649.19,1.925],[649.18,1.9]],[[649.58,3.73457829],[649.71,1.1518713],[649.82,1.53707959],[649.92,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178930595,[[649.27,1.918],[649.26,2.174],[649.24,1.611],[649.23,1.537],[647.63,12.287101]],[[649.55,3.73478261],[649.71,1.1518713],[649.81,1.53707959],[649.92,2.30561938],[651.49,12.2966367]]]
["bitfinex-derivatives","BNBF0:USTF0",1751178966128,[[649.37,1.016],[649.36,1.858],[649.35,2.125],[649.05,2.30383144],[648.17,5.3756067]],[[649.87,3.31323742],[649.88,1.1518713],[650.03,1.53707959],[650.17,2.30561938],[650.76,3.84269898]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179008951,[[649.45,2.186],[649.44,1.392],[649.43,1.633],[649.27,1.689],[647.7,12.287101]],[[649.58,1.52507597],[649.78,1.15422077],[649.88,1.53707959],[649.99,2.30561938],[651.55,12.2966367]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179029072,[[649.47,1.909],[649.46,2.127],[649.43,1.633],[649.41,3.712],[649.33,2.133]],[[649.79,1.15422077],[649.9,1.53707959],[650.01,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179075305,[[649.48,1.584],[649.47,1.385],[649.42,1.5],[649.41,1.966],[649.31,1.847]],[[649.55,2.53058024],[649.78,1.15422077],[649.92,1.53707959],[650.05,2.30561938],[650.07,0.26792726]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179107727,[[649.49,1.808],[649.48,1.584],[649.47,1.866],[649.45,1.5],[649.26,1.422]],[[649.5,1.009024],[649.66,2.71861687],[649.81,1.15422077],[650.01,1.53707959],[650.21,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179132661,[[649.45,1.5],[649.41,1.637],[649.3,2.017],[649.28,1.65],[649.13,1.465]],[[649.46,1.009024],[649.61,3.31027465],[649.69,1.15422077],[649.85,1.53707959],[650.01,2.30561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179157394,[[649.39,1.662],[649.34,1.647],[649.28,3.725],[649.24,1.867],[649.15,1.934]],[[649.4,1.00871929],[649.64,3.30569557],[649.73,1.15142627],[649.94,1.53523503],[650.16,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179208040,[[649.34,1.597],[649.33,2.09],[649.32,4.236],[649.26,1.45],[649.04,1.97892829]],[[649.43,2.53258957],[649.62,1.15142627],[649.73,1.53523503],[649.82,0.26801392],[649.84,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179212841,[[649.35,1.568],[649.34,1.597],[649.32,4.236],[649.26,1.45],[649.04,1.97892829]],[[649.45,2.53206901],[649.63,1.15142627],[649.74,1.53523503],[649.82,0.26801392],[649.86,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179255185,[[649.39,1.705],[649.38,1.661],[649.37,2.183],[649.34,1.449],[649.33,1.893]],[[649.56,1.52498534],[649.8,1.15142627],[649.89,0.26798813],[649.93,1.53523503],[650.05,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179275006,[[649.41,1.353],[649.4,1.836],[649.38,1.661],[649.36,2.168],[648.99,2.30438707]],[[649.63,3.72962998],[649.78,1.15142627],[649.89,0.26798813],[649.92,1.53523503],[650.06,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179317243,[[649.43,1.345],[649.42,1.877],[649.41,1.608],[649.3,1.338],[649.26,1.443]],[[649.61,3.73655271],[649.7,1.15142627],[649.83,1.53523503],[649.89,0.26798813],[649.95,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179353561,[[649.44,3.916],[649.27,1.465],[649.26,2.012],[649.12,1.64],[649.04,2.57231536]],[[649.45,1.52836119],[649.61,1.19808602],[649.71,1.15142627],[649.84,1.53523503],[649.89,0.26798813]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179373282,[[649.44,1.993],[649.28,1.449],[649.27,1.465],[649.26,2.012],[649.14,2.30438707]],[[649.45,1.52836119],[649.68,1.15142627],[649.78,1.53523503],[649.89,2.57084068],[650.88,7.67617518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179423822,[[649.43,2.021],[649.42,1.41],[649.41,1.981],[649.4,1.936],[649.28,1.529]],[[649.59,3.73926918],[649.73,1.15142627],[649.9,1.53523503],[650.06,2.30285255],[650.72,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179452641,[[649.44,1.866],[649.41,1.981],[649.27,1.908],[649.21,1.51]],[[649.45,1.52946167],[649.54,1.19796487],[649.68,1.15142627],[649.78,1.53523503],[649.89,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179479475,[[649.36,2.082],[649.35,1.925],[649.29,1.372],[649.27,1.908],[649.15,4.04738707]],[[649.63,3.73774466],[649.67,0.595142],[649.68,1.15142627],[649.79,1.53523503],[649.9,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179497991,[[649.36,2.082],[649.35,1.925],[649.33,1.583],[649.26,1.311],[649.16,1.346]],[[649.6,3.73813243],[649.69,1.15142627],[649.8,1.53523503],[649.91,2.30285255],[650.36,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179550622,[[649.44,1.365],[649.43,1.705],[649.42,1.845],[649.41,1.45],[649.38,1.923]],[[649.53,1.01036304],[649.8,3.31911595],[649.83,1.15142627],[650.0,1.53523503],[650.02,0.26796646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179577432,[[649.46,1.72],[649.45,1.8],[649.44,1.365],[649.32,2.058],[648.62,3.84064512]],[[649.53,2.54045096],[649.76,1.15410826],[649.88,1.53523503],[650.01,2.30285255],[650.02,0.26796646]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179603357,[[649.48,2.009],[649.47,1.364],[649.36,1.578],[649.28,1.016],[648.98,2.30438707]],[[649.78,1.01130066],[649.81,1.15410826],[649.98,1.53523503],[650.15,2.30285255],[650.82,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179624971,[[649.5,1.752],[649.47,1.364],[649.44,2.021],[649.18,2.30438707]],[[649.51,1.52871902],[649.56,1.19826946],[649.74,1.15397937],[649.85,1.53523503],[649.97,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179676111,[[649.36,1.873],[649.35,1.329],[649.34,1.739],[649.33,1.445],[649.24,2.013]],[[649.66,3.73964265],[649.78,1.15397937],[649.93,1.53523503],[650.02,0.26796646],[650.68,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179708839,[[649.38,1.316],[649.37,1.016],[649.35,2.588],[649.24,1.936],[648.3,3.84064512]],[[649.67,3.73892112],[649.8,1.15397937],[649.97,1.53523503],[650.14,2.30285255],[651.69,7.67617518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179723343,[[649.4,1.817],[649.39,1.622],[649.37,1.016],[649.35,1.64],[649.29,1.947]],[[649.58,3.73866317],[649.75,1.15397937],[649.88,1.53523503],[650.01,2.30285255],[650.47,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179770187,[[649.44,1.91],[649.43,1.429],[649.42,1.813],[649.41,1.504],[649.28,1.665]],[[649.64,3.73721039],[649.78,1.15397937],[649.92,1.53523503],[650.06,2.30285255],[650.61,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179794910,[[649.44,1.275],[649.43,1.368],[649.42,1.813],[649.41,1.504],[649.4,1.682]],[[650.56,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179821132,[[649.45,1.904],[649.44,1.455],[649.38,2.06],[649.37,1.418],[649.33,1.519]],[[649.7,4.33293299],[649.77,1.15397937],[649.9,1.53523503],[650.02,2.30285255],[650.52,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179844152,[[649.46,1.391],[649.45,1.016],[649.41,2.375],[649.37,1.313],[649.23,1.726]],[[649.76,4.33271223],[649.79,1.15397937],[649.93,1.53523503],[650.08,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179899801,[[649.49,1.778],[649.47,1.6],[649.4,1.744],[649.38,1.635],[649.36,1.911]],[[649.58,3.7376847],[649.77,1.15397937],[649.9,1.53523503],[650.04,2.30285255],[650.58,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179920621,[[649.46,1.717],[649.4,1.744],[649.38,1.58],[649.33,1.913],[649.03,2.30438707]],[[649.55,2.53884465],[649.78,1.15397937],[649.93,1.53523503],[650.09,2.30285255],[651.07,5.37332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179949842,[[649.47,1.441],[649.44,1.274],[649.4,1.744],[649.38,3.107],[649.36,1.629]],[[649.67,3.73777306],[649.76,1.15397937],[649.9,1.53523503],[650.03,2.30285255],[650.61,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751179967664,[[649.47,1.556],[649.46,1.428],[649.45,2.019],[649.44,1.274],[649.3,1.524]],[[649.5,1.52788279],[649.72,1.7940942],[649.73,1.15397937],[649.85,1.53523503],[649.96,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180019198,[[649.47,1.556],[649.41,1.654],[649.32,2.962],[649.2,2.30438707],[649.14,5.064]],[[649.48,1.52729211],[649.59,1.19885341],[649.72,1.15397937],[649.83,1.53523503],[650.36,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180054630,[[649.44,1.476],[649.43,1.291],[649.4,1.016],[649.39,3.108],[649.21,1.421]],[[649.55,2.5383163],[649.74,1.15397937],[649.86,1.53523503],[649.99,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180065534,[[649.44,1.476],[649.43,1.291],[649.4,2.715],[649.39,3.108],[649.34,1.769]],[[649.57,2.53831526],[649.79,1.15434355],[649.96,1.53523503],[650.13,2.30285255],[650.8,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180116981,[[649.47,1.616],[649.46,1.536],[649.45,1.989],[649.42,1.651],[649.3,1.77]],[[649.51,2.53781304],[649.73,1.7934474],[649.76,1.15434355],[649.9,1.53523503],[650.04,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180131198,[[649.44,1.401],[649.43,1.725],[649.42,1.651],[649.32,1.895],[649.3,1.566]],[[649.45,1.01088769],[649.69,2.72566705],[649.83,1.15434355],[650.05,1.53523503],[650.27,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180163021,[[649.46,1.373],[649.45,1.625],[649.44,1.562],[649.38,1.488],[649.33,2.415]],[[649.56,3.73555838],[649.75,1.15434355],[649.89,1.53523503],[650.04,2.30285255],[650.61,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180217761,[[649.48,1.395],[649.42,1.681],[649.32,2.877],[649.27,1.677],[648.7,2.30438707]],[[649.49,1.01061799],[649.84,1.15434355],[650.07,1.53523503],[650.3,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180262109,[[649.15,1.31],[649.14,3.768],[649.13,3.157],[649.12,2.605],[649.11,1.429]],[[649.41,1.00943916],[649.65,3.31486237],[649.69,1.15413781],[649.87,1.53523503],[650.04,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180287222,[[649.16,1.263],[649.15,2.007],[649.13,3.251],[649.12,1.588],[647.78,7.68129025]],[[649.51,1.0085568],[649.53,1.1957316],[649.65,1.15413781],[649.78,1.53523503],[651.01,7.67617518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180314739,[[649.21,1.444],[649.2,1.507],[649.18,1.226],[649.17,1.647],[648.99,2.30438707]],[[649.56,1.52322302],[649.81,1.15413781],[649.94,1.53523503],[650.01,0.26798813],[650.07,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180336765,[[649.28,1.284],[649.26,1.406],[649.25,1.017],[649.24,1.481],[648.74,2.30438707]],[[649.65,3.72726411],[649.79,1.15413781],[649.97,1.53523503],[650.01,0.26798813],[650.15,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180385896,[[649.18,1.227],[649.09,1.306],[649.08,2.30438707],[648.97,1.523],[648.82,1.648]],[[649.44,1.01106051],[649.63,1.15413781],[649.74,1.53523503],[649.85,2.30285255],[650.3,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180429229,[[649.11,1.498],[649.1,1.708],[649.09,1.299],[649.08,2.61],[649.01,0.26802425]],[[649.51,3.7369665],[649.64,1.15413781],[649.77,1.53523503],[649.91,2.30285255],[650.45,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180433436,[[649.12,1.99],[649.11,1.498],[649.1,1.708],[649.09,1.299],[649.08,2.61]],[[649.54,3.7365219],[649.67,1.15413781],[649.8,1.53523503],[649.93,2.30285255],[650.43,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180484877,[[649.22,1.338],[649.21,1.69],[649.17,1.441],[639.58,18.4306515]],[[649.45,2.53814601],[649.67,1.15347571],[649.83,1.53523503],[649.99,2.30285255],[650.61,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180503294,[[649.25,1.526],[649.23,3.679],[649.17,1.016],[649.01,2.57241132],[648.54,3.84064512]],[[649.58,3.73585111],[649.64,1.15347571],[649.76,1.53523503],[649.87,2.30285255],[654.86,23.0561938]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180531921,[[649.28,1.736],[649.26,1.574],[649.14,1.016],[649.05,1.729],[649.03,2.254]],[[649.52,3.73559884],[649.63,1.15347571],[649.77,1.53523503],[649.91,2.30285255],[649.92,0.26799948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180559843,[[649.3,1.958],[649.29,1.532],[649.27,1.571],[649.26,1.574],[649.22,1.215]],[[649.61,1.15347571],[649.72,1.53523503],[649.84,2.30285255],[649.92,0.26799948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180609464,[[649.34,1.472],[649.33,1.503],[649.32,1.973],[649.31,1.903],[649.23,1.883]],[[649.35,1.01120454],[649.61,3.31987094],[649.67,1.15347571],[649.86,1.53523503],[650.06,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180631194,[[649.35,1.413],[649.31,1.903],[649.28,1.921],[649.19,1.755],[649.16,1.895]],[[649.48,1.01101057],[649.6,1.15347571],[649.73,1.53523503],[649.85,2.30285255],[650.38,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180658914,[[649.35,1.413],[649.29,1.528],[649.19,1.913],[649.15,1.508],[649.05,1.016]],[[649.47,3.73791733],[649.59,1.15347571],[649.71,1.53523503],[649.84,2.30285255],[650.32,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180684324,[[649.23,1.687],[649.21,1.558],[649.13,1.284],[648.96,2.797],[648.39,3.84064512]],[[649.44,3.73442375],[649.57,1.15347571],[649.69,1.53523503],[649.81,2.30285255],[649.92,0.26799948]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180729358,[[649.24,1.354],[649.23,1.313],[649.22,1.408],[649.17,1.362],[649.11,1.016]],[[649.32,1.52763594],[649.52,1.15347571],[649.62,1.53523503],[649.73,2.30285255],[650.15,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180756487,[[649.25,1.522],[649.24,2.821],[649.17,1.362],[649.12,2.072],[649.09,1.794]],[[649.46,3.7378856],[649.55,1.15461459],[649.69,1.53523503],[649.83,2.57087267],[650.39,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180789112,[[649.26,1.638],[649.24,5.045],[649.09,1.016],[649.07,1.442],[649.01,0.26802425]],[[649.37,2.53873979],[649.6,1.15461459],[649.74,1.53523503],[649.83,0.26802012],[649.88,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180833447,[[649.33,1.604],[649.32,1.945],[649.31,1.968],[649.28,1.276],[649.13,1.016]],[[649.66,4.32552588],[649.68,1.15256951],[649.8,1.53523503],[649.83,0.26802012]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180854267,[[649.35,1.821],[649.34,1.423],[649.32,1.623],[649.31,1.968],[649.3,1.016]],[[649.44,2.53804949],[649.65,1.15268306],[649.78,1.53523503],[649.83,0.26802012],[649.91,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180893000,[[649.37,1.484],[649.33,1.394],[649.32,1.967],[649.23,3.578],[649.21,1.016]],[[649.48,1.01105882],[649.62,2.72522522],[649.67,1.15268306],[649.81,1.53523503],[649.96,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180932442,[[649.4,1.33],[649.39,1.623],[649.37,1.507],[649.36,1.015],[649.02,2.30438707]],[[649.76,3.72926773],[649.82,1.15268306],[649.96,1.53523503],[650.0,0.26795924],[650.09,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180952149,[[649.42,2.64],[649.41,3.15],[649.37,1.524],[649.29,3.438],[649.09,0.26795924]],[[649.56,2.53565382],[649.77,1.15268306],[649.9,1.53523503],[650.0,0.26795924],[650.03,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180971262,[[649.45,1.921],[649.37,1.524],[649.34,1.92],[645.84,12.2900644],[645.37,15.3625805]],[[649.61,1.01006047],[649.86,2.71076602],[649.95,1.15268306],[650.08,0.26794995],[650.16,1.53523503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751180999181,[[649.5,1.487],[649.49,1.752],[649.48,1.981],[649.47,1.795],[649.42,1.015]],[[649.74,3.71651865],[649.9,1.15216358],[650.04,1.53523503],[650.08,0.26794995],[650.19,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181027692,[[649.53,1.857],[649.52,1.51],[649.51,1.367],[649.5,1.345],[649.49,1.502]],[[649.59,1.01011992],[649.83,3.30569195],[649.87,1.15216358],[650.05,1.53523503],[650.23,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181076636,[[649.56,1.931],[649.54,1.799],[649.52,1.443],[649.49,1.016]],[[649.72,3.71952581],[649.86,1.15216358],[649.99,1.53523503],[650.08,0.26794995],[650.11,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181096553,[[649.58,1.975],[649.56,1.931],[649.52,1.443],[649.47,1.955],[649.25,2.30438707]],[[649.71,3.72051255],[649.84,1.15216358],[649.96,1.53523503],[650.08,2.5708025],[650.56,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181132187,[[649.6,1.936],[649.54,1.928],[649.5,1.429],[649.48,1.716],[649.45,1.016]],[[649.61,1.01075849],[649.72,1.19822925],[649.85,1.15216358],[649.98,1.53523503],[650.08,0.26794995]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181173711,[[649.56,1.661],[649.55,1.769],[649.48,1.957],[649.46,1.324],[649.44,1.509]],[[649.77,3.72366035],[649.83,1.15216358],[649.95,1.53523503],[650.06,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181193139,[[649.57,2.055],[649.56,1.661],[649.48,1.921],[649.47,1.57],[648.48,5.37690317]],[[649.74,3.72346392],[649.84,1.15216358],[649.96,1.53523503],[650.09,2.30285255],[650.59,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181239566,[[649.59,1.496],[649.58,3.004],[649.51,1.353],[649.38,1.434],[649.29,1.016]],[[649.75,3.72383391],[649.91,1.15216358],[650.08,1.80318498],[650.25,2.30285255],[650.94,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181271395,[[649.56,1.295],[649.55,1.38],[649.54,2.07],[649.53,1.793],[649.5,1.547]],[[649.71,3.72125477],[649.86,1.15216358],[649.97,1.53523503],[650.08,0.26794995],[650.09,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181291613,[[649.59,1.844],[649.58,1.712],[649.57,1.485],[649.53,1.793],[649.5,1.547]],[[649.67,2.52481305],[649.88,1.15216358],[650.0,1.53523503],[650.08,0.26794995],[650.12,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181312838,[[649.61,1.016],[649.6,1.539],[649.59,1.844],[649.58,3.602],[649.53,1.793]],[[649.91,3.72016888],[650.08,1.15216358],[650.24,0.26786539],[650.28,1.53523503],[652.31,7.67617518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181369978,[[649.68,3.511],[649.67,1.358],[649.66,1.979],[649.65,1.929],[649.62,1.471]],[[650.56,3.65750552],[650.7,1.15216358],[650.9,1.80288101],[651.1,2.30285255],[651.89,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181396203,[[649.74,1.775],[649.73,1.946],[649.72,1.941],[649.71,1.016],[649.7,1.786]],[[650.51,4.21959961],[650.61,1.15216358],[650.8,1.53523503],[650.98,2.30285255],[651.72,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181418121,[[649.81,1.677],[649.8,1.968],[649.79,1.346],[649.78,1.794],[649.77,1.016]],[[650.35,3.6450782],[650.47,1.15216358],[650.61,1.53523503],[650.76,2.30285255],[651.35,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181436727,[[649.87,1.374],[649.86,1.478],[649.85,1.016],[649.84,1.889],[649.83,2.38]],[[650.38,3.65956005],[650.44,1.15216358],[650.56,1.53523503],[650.68,2.30285255],[651.15,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181494677,[[650.01,2.074],[650.0,1.377],[649.99,1.308],[649.98,3.896],[649.97,1.333]],[[650.3,3.66431077],[650.39,1.15216358],[650.52,1.53523503],[650.65,2.30285255],[651.17,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181523300,[[650.03,2.01],[650.02,1.667],[650.01,2.074],[649.99,1.744],[649.98,1.618]],[[650.17,2.48310296],[650.35,1.15216358],[650.48,1.53523503],[650.6,2.30285255],[651.1,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181534810,[[650.03,2.01],[650.02,1.667],[649.99,1.744],[649.98,1.618],[649.94,1.607]],[[650.25,3.66362174],[650.36,1.15211565],[650.49,1.53523503],[650.63,2.30285255],[651.48,5.37332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181583849,[[650.07,1.365],[650.06,1.831],[649.96,1.646],[649.94,1.607],[649.78,1.411]],[[650.08,1.01033244],[650.28,3.24961579],[650.29,1.15211565],[650.42,1.53523503],[650.54,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181612973,[[650.07,1.365],[650.01,1.518],[649.91,3.386],[649.74,3.001],[649.57,2.30438707]],[[650.08,1.01033244],[650.23,2.65509803],[650.31,1.15211565],[650.45,1.53523503],[650.59,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181640305,[[649.96,2.061],[649.95,1.386],[649.94,1.502],[649.91,1.272],[649.69,2.30438707]],[[650.14,3.66647492],[650.26,1.15211565],[650.38,1.53523503],[650.49,2.30285255],[650.98,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181659221,[[649.97,1.361],[649.96,2.061],[649.95,1.386],[649.87,1.518],[649.79,1.706]],[[650.05,1.00956508],[650.24,3.24725729],[650.25,1.15211565],[650.37,1.53523503],[650.49,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181711357,[[649.91,1.708],[649.9,1.998],[649.89,1.288],[649.88,1.347],[649.54,2.30438707]],[[650.08,2.48388703],[650.21,1.15211565],[650.34,1.53523503],[650.47,2.30285255],[650.98,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181738374,[[649.91,1.286],[649.88,1.785],[649.84,1.412],[649.75,1.77],[649.37,2.30438707]],[[649.92,1.00952257],[650.14,3.2458542],[650.19,1.15211565],[650.35,1.53523503],[650.5,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181763189,[[649.91,1.75],[649.9,1.815],[649.89,2.059],[649.83,1.86],[649.66,1.018]],[[650.05,3.66099879],[650.14,1.15211565],[650.25,1.53523503],[650.36,2.30285255],[650.8,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181810024,[[649.89,2.059],[649.83,1.86],[649.73,1.811],[649.46,2.30438707],[648.67,5.37690317]],[[649.9,1.00965697],[649.96,1.47555654],[650.11,1.15211565],[650.24,1.53523503],[650.37,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181837241,[[649.85,1.991],[649.84,1.45],[649.73,3.716],[649.65,1.369],[649.62,1.018]],[[650.03,3.66661668],[650.1,1.15211565],[650.22,1.53523503],[650.34,2.30285255],[653.9,21.4932905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181869064,[[649.83,1.775],[649.82,3.642],[649.8,1.815],[649.71,1.597],[649.61,1.504]],[[649.85,1.00988464],[650.01,2.65710758],[650.09,1.15211565],[650.22,1.53523503],[650.35,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181883878,[[649.83,1.775],[649.82,3.642],[649.8,1.815],[649.71,1.597],[649.64,1.825]],[[650.01,1.00912049],[650.23,1.15211565],[650.39,1.53523503],[650.54,2.30285255],[651.17,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181934827,[[649.88,1.329],[649.87,3.106],[649.86,1.58],[649.78,1.453],[649.75,1.946]],[[650.19,3.66014378],[650.3,1.15211565],[650.45,1.53523503],[650.61,2.57059841]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181942535,[[649.88,1.589],[649.87,5.221],[649.84,1.787],[649.75,1.946],[649.74,1.018]],[[650.01,1.00911431],[650.26,1.1796995],[650.28,1.15211565],[650.43,1.53523503],[650.57,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181979862,[[649.91,1.454],[649.9,1.751],[649.89,4.032],[649.86,1.964],[649.85,1.018]],[[650.1,3.66442887],[650.25,1.15211565],[650.38,1.53523503],[650.51,2.30285255],[651.05,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751181999683,[[649.92,1.633],[649.91,1.454],[649.89,4.032],[649.87,2.144],[649.85,1.018]],[[650.13,3.66300551],[650.27,1.15211565],[650.39,1.53523503],[650.51,2.30285255],[651.0,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182048220,[[649.99,2.116],[649.98,1.792],[649.97,1.457],[649.93,2.179],[649.92,1.976]],[[650.19,3.66354762],[650.33,1.15215315],[650.47,1.53523503],[650.61,2.57059841]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182075543,[[650.0,1.445],[649.99,2.116],[649.97,1.683],[649.96,1.449],[649.82,1.382]],[[650.31,1.0093963],[650.32,1.15215315],[650.47,1.53523503],[650.62,2.30285255],[651.24,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182095155,[[650.02,1.839],[650.01,1.396],[649.96,1.449],[649.93,1.759],[649.83,1.547]],[[650.03,1.00937702],[650.06,1.47547161],[650.24,1.15215315],[650.36,1.53523503],[650.49,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182120268,[[650.03,1.816],[650.02,1.622],[650.01,1.396],[649.93,2.09],[649.8,1.018]],[[650.08,1.00779802],[650.27,1.15215315],[650.4,1.53523503],[650.53,2.30285255],[651.05,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182172410,[[649.94,1.627],[649.89,1.875],[649.88,1.708],[649.78,1.479],[649.61,3.908]],[[650.05,3.6638524],[650.17,1.15215315],[650.29,1.53523503],[650.4,2.30285255],[653.53,21.4932905]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182207330,[[649.93,1.933],[649.92,1.355],[649.85,4.225],[649.7,1.886],[649.68,2.001]],[[650.12,4.25666881],[650.16,1.15215315],[650.28,1.53523503],[650.39,2.30285255],[651.06,5.37332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182218538,[[649.92,1.355],[649.85,4.225],[649.48,2.30438707],[649.0,1.421],[648.96,2.154]],[[649.93,1.00861447],[650.04,2.65696032],[650.15,1.15215315],[650.29,1.53523503],[650.43,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182268989,[[649.54,2.118],[649.53,0.26778088],[649.43,1.872],[649.4,1.921],[649.39,1.396]],[[650.07,3.24696172],[650.13,1.15215315],[650.28,1.53523503],[650.42,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182283604,[[649.57,2.104],[649.56,2.012],[649.55,2.046],[649.54,2.179],[649.53,0.26778088]],[[649.98,3.66408047],[650.09,1.15215315],[650.21,1.53523503],[650.33,2.30285255],[650.8,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182314921,[[649.63,1.906],[649.62,2.153],[649.61,2.036],[649.59,1.447],[649.58,1.621]],[[650.0,4.2613643],[650.05,1.15215315],[650.16,1.53523503],[650.27,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182366177,[[649.74,1.574],[649.73,2.212],[649.72,2.001],[649.71,1.019],[649.7,1.685]],[[650.22,1.00568151],[650.39,1.15215315],[650.53,1.53523503],[650.61,0.26775101],[651.51,5.37332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182387490,[[649.79,2.577],[649.78,1.407],[649.77,2.689],[649.75,1.744],[649.74,1.574]],[[650.34,4.25026648],[650.42,1.15215315],[650.58,1.53523503],[650.74,2.30285255],[651.36,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182412516,[[649.85,1.466],[649.84,6.685],[649.83,1.441],[649.82,1.955],[649.81,1.019]],[[650.17,3.66740465],[650.3,1.15215315],[650.43,1.53523503],[650.57,2.30285255],[651.11,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182433328,[[649.88,1.639],[649.87,1.585],[649.86,1.965],[649.85,1.466],[649.84,5.214]],[[650.23,3.25218008],[650.29,1.15215315],[650.43,1.53523503],[650.56,2.30285255],[656.89,21.5191142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182461648,[[649.9,1.569],[649.89,1.688],[649.88,1.639],[649.86,1.965],[649.84,1.019]],[[650.08,2.48805326],[650.25,1.15215315],[650.35,1.53523503],[650.46,2.30285255],[650.88,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182511393,[[649.96,1.699],[649.95,1.331],[649.94,1.825],[649.9,1.569],[649.89,1.019]],[[650.14,3.66967641],[650.28,1.15215315],[650.42,1.53523503],[650.55,2.30285255],[651.1,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182538218,[[649.98,1.827],[649.97,1.927],[649.95,1.906],[649.9,1.843],[649.88,1.674]],[[650.12,1.00927038],[650.32,3.25165354],[650.33,1.15215315],[650.48,1.53523503],[650.63,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182566433,[[650.0,1.898],[649.99,2.097],[649.98,1.827],[649.9,3.804],[649.77,1.439]],[[650.18,3.6678515],[650.29,1.15215315],[650.41,1.53523503],[650.52,2.30285255],[650.98,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182608658,[[650.0,2.058],[649.99,2.081],[649.85,3.188],[649.68,4.232],[649.4,2.30438707]],[[650.12,2.18807573],[650.13,1.47520128],[650.23,1.15215315],[650.36,1.53523503],[650.49,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182634488,[[650.0,2.058],[649.96,1.456],[649.94,1.579],[649.91,2.107],[649.82,2.549]],[[650.17,3.65894908],[650.22,1.15215315],[650.37,1.53523503],[650.52,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182672322,[[649.9,1.834],[649.83,2.024],[649.81,2.106],[649.74,1.59],[649.44,2.30438707]],[[649.91,1.00646689],[649.96,1.47556991],[650.13,1.15215315],[650.27,1.53523503],[650.41,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182683833,[[649.9,1.834],[649.83,2.024],[649.81,2.106],[649.74,1.59],[649.71,1.731]],[[649.91,1.00993818],[650.05,1.47804505],[650.22,1.15215315],[650.42,1.53523503],[651.78,5.37332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182738073,[[649.77,1.634],[649.76,1.319],[649.75,1.741],[649.74,1.319],[649.69,2.964]],[[650.04,3.66820618],[650.11,1.15215315],[650.23,1.53523503],[650.36,2.30285255],[651.11,5.37332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182749991,[[649.78,1.621],[649.77,1.634],[649.76,1.319],[649.74,1.319],[649.73,2.089]],[[649.92,1.00903566],[650.12,1.15215315],[650.25,1.53523503],[650.38,2.30285255],[650.9,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182784911,[[649.8,1.869],[649.79,1.992],[649.78,1.621],[649.75,1.589],[649.62,1.781]],[[649.86,1.00997905],[650.05,3.25411566],[650.09,1.15331693],[650.22,1.53523503],[650.36,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182810221,[[649.82,2.019],[649.81,3.12],[649.8,2.023],[649.63,2.028],[649.55,1.019]],[[649.86,1.00986726],[650.04,3.25361908],[650.06,1.15331693],[650.17,1.53523503],[650.29,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182855662,[[649.73,2.17],[649.72,2.096],[649.68,1.748],[649.66,1.653],[649.65,2.387]],[[650.03,3.25486476],[650.04,1.15331693],[650.14,1.53523503],[650.25,2.30285255],[650.67,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182882696,[[649.76,1.794],[649.75,1.366],[649.74,1.656],[649.67,1.642],[649.66,1.653]],[[649.94,1.01027413],[650.05,1.15331693],[650.17,1.53523503],[650.28,2.30285255],[650.75,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182915423,[[649.78,4.164],[649.77,1.998],[649.68,1.48],[649.54,1.919],[649.51,1.019]],[[649.86,1.01018147],[650.05,3.25513606],[650.08,1.15375975],[650.23,1.53523503],[650.38,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182961253,[[649.78,2.163],[649.77,1.998],[649.72,1.318],[649.68,1.85],[649.46,1.581]],[[649.81,1.00854821],[650.0,2.65754457],[650.07,1.15192678],[650.22,1.53523503],[650.37,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751182981272,[[649.78,2.163],[649.75,2.079],[649.69,1.603],[649.68,1.85],[649.5,1.514]],[[649.79,1.00858721],[649.9,2.65856654],[650.03,1.15192678],[650.22,1.53523503],[650.41,2.57067053]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183020005,[[649.64,1.892],[649.63,1.735],[649.59,1.923],[649.53,1.682],[649.44,1.019]],[[649.74,1.00850258],[649.86,2.65645195],[649.91,1.15192678],[650.1,1.53523503],[650.29,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183060032,[[649.59,4.167],[649.58,1.374],[649.56,2.18],[649.47,1.019],[649.42,1.639]],[[649.6,1.00851144],[649.71,2.65583535],[649.81,1.15192678],[649.95,1.53523503],[650.09,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183085759,[[649.59,4.167],[649.58,1.374],[649.53,1.896],[649.35,1.019],[649.27,5.475]],[[649.6,3.66284289],[649.66,1.15192678],[649.79,1.53523503],[649.91,2.30285255],[650.41,4.10590557]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183113786,[[649.44,1.537],[649.43,1.636],[649.42,1.5],[649.32,2.179],[649.26,2.163]],[[649.59,4.25055502],[649.65,1.15192678],[649.78,1.53523503],[649.9,2.30285255],[650.66,5.37332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183150813,[[649.32,2.179],[649.26,1.504],[649.24,3.437],[649.12,1.836],[649.0,2.888]],[[649.33,1.00648171],[649.41,1.47860159],[649.53,1.15192678],[649.66,1.53523503],[649.79,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183207354,[[649.15,1.889],[649.14,2.155],[649.09,3.223],[648.97,2.181],[648.95,1.742]],[[649.16,2.47271698],[649.36,1.15192678],[649.49,1.53523503],[649.62,2.30285255],[650.13,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183236479,[[649.0,5.35],[648.92,3.768],[648.84,2.665],[648.57,2.30438707]],[[649.17,4.24933128],[649.21,1.15192678],[649.34,1.53523503],[649.47,2.30285255],[649.98,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183258097,[[649.01,1.929],[649.0,3.248],[648.87,1.019],[648.85,1.575],[648.69,5.518]],[[649.13,1.01023558],[649.22,1.15192678],[649.33,1.53523503],[649.45,2.30285255],[665.83,24.6584039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183310146,[[648.96,2.13],[648.95,1.636],[648.91,2.132],[648.8,1.706],[648.78,2.084]],[[649.02,1.01059424],[649.2,1.15192678],[649.31,1.53523503],[649.41,2.30285255],[653.31,26.8988928]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183343059,[[648.98,2.152],[648.97,1.873],[648.91,2.132],[648.87,2.394],[648.82,1.87]],[[648.99,1.01056801],[649.09,2.65976677],[649.16,1.15192678],[649.28,1.53523503],[649.4,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183358175,[[648.97,1.873],[648.92,2.021],[648.83,1.687],[648.82,1.87],[648.75,2.63]],[[649.21,3.24963414],[649.25,1.15192678],[649.39,1.53523503],[649.53,2.57100484]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183385991,[[648.85,1.805],[648.84,2.242],[648.83,1.687],[648.82,3.084],[648.78,1.018]],[[649.09,2.48681858],[649.24,1.15192678],[649.34,1.53523503],[649.45,2.30285255],[649.88,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183418616,[[648.88,3.497],[648.87,1.355],[648.86,1.56],[648.85,1.805],[648.8,2.656]],[[649.07,2.48704228],[649.25,1.15250378],[649.37,1.53523503],[649.49,2.30285255],[651.26,12.2818803]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183457050,[[648.92,2.213],[648.91,2.106],[648.9,2.121],[648.87,1.654],[648.74,1.847]],[[649.17,3.67158136],[649.26,1.15250378],[649.4,1.53523503],[649.54,2.30285255],[650.1,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183478373,[[648.9,2.109],[648.89,2.013],[648.88,1.378],[648.87,2.671],[648.84,2.243]],[[649.2,3.66925652],[649.33,1.15250378],[649.44,1.53523503],[649.56,2.30285255],[650.03,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183534507,[[648.97,2.187],[648.96,1.97],[648.95,2.085],[648.94,1.438],[648.76,2.30438707]],[[649.21,3.671457],[649.3,1.15250378],[649.41,1.53523503],[649.51,2.30285255],[649.94,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183554427,[[649.0,1.441],[648.99,1.591],[648.98,1.627],[648.89,1.667],[648.61,2.30438707]],[[649.26,3.67073211],[649.35,1.15250378],[649.49,1.53523503],[649.64,2.30285255],[650.22,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183583359,[[648.99,1.432],[648.98,1.432],[648.97,1.815],[648.96,1.376],[648.91,1.431]],[[649.18,2.48810759],[649.41,1.15250378],[649.57,1.53523503],[649.73,2.30285255],[651.18,7.67617518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183601971,[[649.01,1.393],[649.0,2.014],[648.99,2.564],[648.98,1.432],[648.95,2.139]],[[649.36,3.25142034],[649.37,1.15250378],[649.48,1.53523503],[649.58,2.30285255],[650.0,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183660823,[[649.1,1.68],[649.09,2.15],[649.08,2.642],[649.07,1.728],[649.05,1.937]],[[649.4,3.66494976],[649.5,1.15222488],[649.65,1.53523503],[649.8,2.30285255],[650.39,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183688435,[[649.14,1.903],[649.13,2.194],[649.12,2.136],[648.95,2.001],[648.91,2.30438707]],[[649.31,2.48655754],[649.47,1.15222488],[649.57,1.53523503],[649.68,2.30285255],[650.1,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183700545,[[649.15,2.117],[649.14,1.903],[649.13,2.194],[649.12,2.136],[649.08,1.458]],[[649.54,3.25132941],[649.6,1.15222488],[649.74,1.53523503],[649.87,0.26805831],[651.18,7.67617518]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183726470,[[649.16,1.9],[649.15,2.117],[649.12,2.136],[649.03,2.252],[649.02,1.668]],[[649.32,1.00750103],[649.51,2.6521111],[649.67,1.15222488],[649.9,1.53523503],[650.14,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183763000,[[649.2,1.499],[649.19,2.169],[649.14,2.055],[649.11,2.028],[649.03,3.302]],[[649.44,3.66008646],[649.54,1.15222488],[649.66,1.53523503],[649.78,2.30285255],[650.27,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183805842,[[649.18,2.165],[649.17,1.739],[649.16,1.488],[649.07,1.589],[648.99,2.024]],[[649.25,1.00970969],[649.43,3.25021621],[649.48,1.15222488],[649.64,1.53523503],[649.79,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183824954,[[649.18,2.165],[649.07,1.589],[649.06,1.699],[649.02,3.274],[648.35,3.84064512]],[[649.21,2.48408665],[649.39,1.15222488],[649.49,1.53523503],[649.6,2.30285255],[650.02,3.83808759]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183868198,[[649.14,1.943],[649.13,1.685],[649.12,1.976],[649.1,1.994],[649.08,1.693]],[[649.43,4.25423171],[649.49,1.15222488],[649.61,1.53523503],[649.74,2.30285255],[650.51,5.37332263]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183904322,[[649.17,4.243],[649.11,1.397],[649.03,1.659],[648.76,2.30438707]],[[649.21,1.00979279],[649.44,1.77421816],[649.45,1.15222488],[649.59,1.53523503],[649.73,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183924640,[[649.17,1.855],[649.15,3.861],[648.98,1.016],[648.78,2.30438707],[647.96,5.37690317]],[[649.27,1.00979339],[649.43,0.59305052],[649.44,1.15222488],[649.58,1.53523503],[649.72,2.30285255]]]
["bitfinex-derivatives","BNBF0:USTF0",1751183977795,[[649.2,1.777],[649.17,1.855],[648.91,6.258],[648.75,2.309674],[646.6,12.318261]],[[649.22,1.009812],[649.47,1.1533056],[649.61,1.5377408],[649.76,2.3066112],[650.33,3.8443521]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184007312,[[649.22,1.73],[649.14,1.5],[649.11,1.804],[649.06,2.188],[648.63,2.3095796]],[[649.47,4.25796543],[649.56,1.1532058],[649.73,1.5376077],[649.91,2.3064116],[650.62,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184027737,[[649.14,1.5],[649.08,1.476],[648.98,1.548],[648.58,1.017],[648.57,2.02]],[[649.18,1.00781466],[649.34,2.65409155],[649.37,1.15115151],[649.57,1.53486868],[649.77,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184055157,[[648.6,1.454],[648.59,1.659],[648.53,2.30611633],[648.52,1.501],[648.42,1.017]],[[649.27,3.66105034],[649.31,1.15115151],[649.45,1.53486868],[649.58,2.30230302],[650.16,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184104493,[[648.78,1.808],[648.77,1.957],[648.76,3.866],[648.74,0.26810891],[646.72,5.3890191]],[[649.23,1.00668061],[649.47,2.6495769],[649.5,1.15115151],[649.74,1.53486868],[649.98,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184111397,[[648.79,1.975],[648.78,2.825],[648.77,1.957],[648.76,3.866],[648.74,0.26810891]],[[649.25,1.00699665],[649.39,2.65015949],[649.4,1.15115151],[649.53,1.53486868],[649.66,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184149730,[[648.9,1.017],[648.89,1.664],[648.88,1.571],[648.87,1.89],[648.81,2.30611633]],[[649.39,1.00678022],[649.48,1.15115151],[649.58,1.53486868],[649.69,2.30230302],[650.17,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184170244,[[648.97,1.359],[648.96,2.132],[648.95,1.707],[648.94,1.674],[648.93,2.065]],[[649.24,1.00684927],[649.5,1.15115151],[649.65,1.53486868],[649.8,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184219181,[[649.04,1.869],[649.03,1.639],[649.02,1.899],[649.01,1.941],[648.96,1.295]],[[649.24,1.00777869],[649.45,1.15115151],[649.61,1.53486868],[649.76,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184247699,[[649.09,1.543],[649.08,3.968],[649.06,1.716],[649.02,1.899],[648.72,2.30611633]],[[649.23,1.00788824],[649.47,1.15115151],[649.61,1.53486868],[649.76,2.30230302],[650.33,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184268022,[[649.15,1.289],[649.14,1.777],[649.13,1.751],[649.12,4.241],[649.11,1.652]],[[649.59,1.15115151],[649.72,1.53486868],[649.85,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184291735,[[649.2,2.064],[649.19,1.016],[649.18,1.315],[649.17,1.368],[649.16,2.008]],[[649.64,1.00512043],[649.82,2.64696112],[649.85,1.15115151],[650.0,1.53486868],[650.03,0.26793138]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184344783,[[649.32,1.974],[649.31,3.152],[649.3,1.339],[649.29,2.88],[649.28,1.285]],[[649.51,1.00817517],[649.66,2.65536539],[649.68,1.15115151],[649.79,1.53486868],[649.9,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184368722,[[649.34,1.931],[649.33,1.223],[649.32,3.889],[649.26,1.016],[649.22,1.531]],[[649.46,1.00893009],[649.7,1.15115151],[649.85,1.53486868],[649.99,2.30230302],[650.59,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184400533,[[649.35,3.587],[649.3,1.016],[649.21,1.993],[648.37,3.8492993],[647.65,7.6985987]],[[649.62,2.48282554],[649.68,1.15115151],[649.82,1.53486868],[649.96,2.30230302],[650.53,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184447160,[[649.36,1.495],[649.32,1.016],[649.23,3.102],[648.85,2.30611633],[648.32,3.8492993]],[[649.37,1.00898183],[649.55,1.47535672],[649.59,1.15115151],[649.72,1.53486868],[649.85,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184475994,[[649.31,1.841],[649.3,1.607],[649.25,1.482],[649.23,3.332],[649.06,1.701]],[[649.58,3.6602517],[649.64,1.15090273],[649.81,1.53486868],[649.98,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184506519,[[649.27,1.881],[649.23,1.577],[649.19,1.66],[649.16,1.888],[649.09,1.274]],[[649.31,1.00930547],[649.45,1.47621598],[649.49,1.15090273],[649.6,1.53486868],[649.72,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184545241,[[649.2,1.624],[649.19,3.576],[649.1,1.017],[649.07,1.797],[649.06,2.469]],[[649.41,1.00957975],[649.5,2.65910261],[649.55,1.15090273],[649.73,1.53486868],[649.85,0.26798503]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184573263,[[649.21,1.499],[649.14,1.226],[649.07,3.492],[648.89,1.902],[648.71,2.30611633]],[[649.42,1.00898419],[649.48,1.18036195],[649.49,1.15090273],[649.63,1.53486868],[649.78,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184580674,[[649.22,1.562],[649.21,1.499],[649.07,3.492],[648.96,1.705],[648.84,2.30611633]],[[649.41,2.48621292],[649.45,1.15090273],[649.56,1.53486868],[649.67,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184612302,[[649.14,1.905],[649.13,1.368],[649.12,1.934],[649.11,1.641],[649.04,1.371]],[[649.32,1.00881092],[649.44,1.15090273],[649.54,1.53486868],[649.65,2.30230302],[650.09,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184641523,[[649.15,1.864],[649.14,1.905],[649.12,3.314],[649.04,1.628],[649.0,1.017]],[[649.24,1.00957468],[649.42,2.65867092],[649.45,1.15090273],[649.59,1.53486868],[649.73,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184691863,[[649.13,1.216],[649.12,1.251],[649.11,2.575],[649.09,1.017],[648.89,2.30611633]],[[649.5,1.00774153],[649.57,2.654051],[649.58,1.15090273],[649.69,1.53486868],[649.81,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184718587,[[649.2,1.81],[649.19,1.017],[649.18,1.753],[649.16,1.771],[649.15,1.336]],[[649.61,1.00690794],[649.67,1.47360471],[649.74,1.15090273],[649.91,1.53486868],[649.94,0.26800257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184746208,[[649.26,1.797],[649.25,3.372],[649.24,1.501],[649.23,1.88],[649.22,2.67]],[[649.42,1.00792498],[649.65,3.80528451],[649.81,1.53486868],[649.94,0.26800257],[649.96,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184789032,[[649.29,1.772],[649.28,1.721],[649.27,1.305],[649.21,1.017],[648.38,5.3890191]],[[649.47,1.00911181],[649.58,1.15090273],[649.68,1.53486868],[649.79,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184815160,[[649.3,1.578],[649.29,1.772],[649.27,1.305],[649.23,1.511],[649.21,1.274]],[[649.35,1.00980933],[649.61,1.15090273],[649.76,1.53486868],[649.91,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184850286,[[649.32,1.489],[649.31,3.421],[649.25,1.629],[649.21,1.736],[649.17,1.908]],[[649.42,1.01004137],[649.55,1.47639164],[649.57,1.15090273],[649.7,1.53486868],[649.82,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184862194,[[649.32,1.489],[649.31,1.744],[649.26,1.24],[649.25,1.218],[649.17,1.908]],[[649.44,1.01021606],[649.57,1.47642764],[649.63,1.15090273],[649.79,1.53486868],[649.94,2.57030559]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184913439,[[649.23,1.473],[649.22,1.491],[649.21,1.73],[649.17,1.765],[649.16,1.281]],[[649.46,1.0087742],[649.52,1.47424502],[649.57,1.15090273],[649.69,1.53486868],[649.8,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184924248,[[649.24,1.815],[649.23,1.473],[649.21,1.73],[649.18,1.601],[649.17,1.765]],[[649.42,1.00896622],[649.58,1.47483303],[649.64,1.15090273],[649.8,1.53486868],[649.95,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751184960675,[[649.28,1.68],[649.27,1.774],[649.26,1.825],[649.24,1.158],[649.14,1.715]],[[649.43,1.00967922],[649.53,1.4767281],[649.57,1.15090273],[649.67,1.53486868],[649.78,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185011721,[[649.32,1.437],[649.31,1.692],[649.2,1.53],[648.16,5.3890191],[638.87,16.936917]],[[649.49,1.01025566],[649.55,1.18264176],[649.58,1.15090273],[649.71,1.53486868],[649.84,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185029231,[[649.33,1.803],[649.32,2.995],[649.25,1.337],[649.08,2.155],[648.72,2.30611633]],[[649.62,1.01014644],[649.71,2.65943452],[649.73,1.15090273],[649.93,1.53486868],[650.13,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185058959,[[649.37,1.573],[649.36,1.265],[649.34,2.761],[649.28,1.017],[649.22,1.473]],[[649.64,2.48354819],[649.69,1.15090273],[649.85,1.53486868],[650.01,2.30230302],[650.64,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185109205,[[649.41,1.792],[649.4,1.629],[649.39,1.507],[649.38,1.757],[649.33,1.017]],[[649.64,1.00814467],[649.7,1.1799972],[649.71,1.15090273],[649.82,1.53486868],[649.93,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185138026,[[649.38,1.526],[648.83,2.30611633],[648.67,1.749],[648.49,1.348],[648.22,3.8492993]],[[649.53,1.00784037],[649.69,1.15090273],[649.84,1.53486868],[649.96,0.26794273],[650.0,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185155854,[[649.09,1.749],[648.98,1.677],[648.92,1.591],[648.91,2.30611633],[648.84,1.737]],[[649.57,1.00777637],[649.63,1.47392711],[649.66,1.15090273],[649.8,1.53486868],[649.93,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185174767,[[649.11,1.288],[649.1,1.323],[649.09,3.423],[648.95,2.30611633],[648.92,1.591]],[[649.53,1.00845534],[649.6,2.65416797],[649.63,1.15090273],[649.76,1.53486868],[649.89,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185208090,[[649.15,1.115],[649.14,1.592],[649.13,1.579],[649.1,1.265],[649.06,1.58]],[[649.46,1.0089274],[649.59,2.65569734],[649.61,1.15090273],[649.75,1.53486868],[649.89,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185251624,[[649.25,1.624],[649.24,1.777],[649.23,1.571],[649.22,1.534],[649.21,1.015]],[[649.6,1.0085018],[649.67,1.47533798],[649.73,1.15090273],[649.87,1.53486868],[649.96,0.26794273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185265232,[[649.27,2.662],[649.26,2.834],[649.24,1.777],[649.23,1.571],[646.13,12.317758]],[[649.66,1.00799161],[649.74,2.6533665],[649.78,1.15090273],[649.95,1.53486868],[649.96,0.26794273]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185297464,[[649.32,1.4],[649.31,3.36],[649.3,1.258],[649.29,1.785],[649.28,1.574]],[[649.58,1.00901734],[649.65,1.47577416],[649.7,1.15090273],[649.85,1.53486868],[650.0,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185349504,[[649.34,1.538],[649.33,3.417],[649.31,1.167],[649.3,1.015],[649.24,1.167]],[[649.46,1.00831927],[649.58,1.47496774],[649.62,1.15023527],[649.75,1.53486868],[649.85,0.26795305]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185374527,[[649.33,1.627],[649.27,1.505],[649.18,4.261],[649.01,2.785],[648.93,2.30611633]],[[649.34,1.00973301],[649.55,2.65879953],[649.56,1.15023527],[649.69,1.53486868],[649.82,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185396648,[[649.27,3.289],[649.24,1.438],[649.18,3.246],[649.08,1.016],[649.01,1.303]],[[649.72,1.00897267],[649.81,2.65541538],[649.83,1.15023527],[649.92,0.26795511],[650.07,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185448197,[[649.34,1.324],[649.33,1.636],[649.32,1.213],[649.3,1.192],[649.23,1.015]],[[649.58,1.00877161],[649.75,2.65725377],[649.79,1.15023527],[649.92,0.26795511],[650.0,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185479913,[[649.36,1.122],[649.34,1.293],[649.33,1.186],[649.29,1.262],[649.28,1.106]],[[649.54,1.00905143],[649.61,1.47659839],[649.65,1.15023527],[649.76,1.53486868],[649.88,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185494624,[[649.37,1.247],[649.36,2.614],[649.33,1.186],[649.29,1.262],[649.28,1.836]],[[649.51,1.00922119],[649.59,1.47665079],[649.63,1.15023527],[649.73,1.53486868],[649.84,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185521747,[[649.38,1.335],[649.25,1.68],[649.22,1.376],[648.99,2.30611633],[648.48,3.8492993]],[[649.48,1.01014107],[649.58,1.47811211],[649.62,1.15023527],[649.75,1.53486868],[649.88,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185554173,[[649.36,1.442],[649.35,1.238],[649.34,1.374],[649.27,1.336],[649.22,2.34]],[[649.45,1.01025626],[649.64,2.66033456],[649.7,1.15023527],[649.89,1.53486868],[650.08,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185593597,[[649.36,1.303],[649.35,1.67],[649.27,1.015],[649.26,3.229],[649.19,1.626]],[[649.46,1.00950549],[649.56,1.4766959],[649.59,1.15023527],[649.7,1.53486868],[649.8,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185621420,[[649.36,1.737],[649.35,1.101],[649.27,1.094],[649.26,1.538],[649.21,1.092]],[[649.46,1.009833],[649.63,1.15023527],[649.76,1.53486868],[649.88,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185660051,[[649.36,1.607],[649.35,1.178],[649.34,1.47],[649.26,1.538],[649.16,1.513]],[[649.5,1.01015985],[649.6,1.15023527],[649.71,1.53486868],[649.82,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185692179,[[649.37,1.576],[649.36,1.607],[649.2,1.329],[649.04,5.739],[646.44,15.397197]],[[649.58,2.48872486],[649.63,1.15023527],[649.76,1.53486868],[650.7,5.3816271],[651.11,7.6880387]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185719098,[[649.36,1.288],[649.35,1.198],[649.33,1.549],[649.24,1.103],[649.19,1.016]],[[649.42,1.01096113],[649.57,1.47869949],[649.63,1.15416059],[649.76,1.53486868],[649.9,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185764841,[[649.35,1.093],[649.31,1.255],[649.26,1.289],[649.24,1.103],[649.22,2.81]],[[649.51,1.01103846],[649.61,1.18347947],[649.62,1.15416059],[649.75,0.5927532],[649.76,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185797664,[[649.33,1.1],[649.31,1.499],[649.3,1.493],[649.28,1.387],[649.26,1.068]],[[649.43,1.0110914],[649.57,1.47890968],[649.61,1.15416059],[649.74,1.53486868],[649.86,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185817480,[[649.32,3.325],[649.3,1.493],[649.29,1.303],[649.27,1.464],[649.1,1.695]],[[649.44,1.01107328],[649.57,1.47950113],[649.59,1.15420387],[649.7,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185838197,[[649.32,1.756],[649.3,1.493],[649.29,1.303],[649.27,1.464],[649.26,1.734]],[[649.61,1.15420604],[649.73,1.53486868],[649.86,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185863816,[[649.34,2.855],[649.33,1.092],[649.31,1.227],[649.27,1.328],[649.2,1.202]],[[649.4,1.01126061],[649.59,2.66319672],[649.61,1.15420604],[649.73,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185897749,[[649.36,1.244],[649.35,1.183],[649.33,1.092],[649.3,1.717],[649.22,2.661]],[[649.51,1.01120264],[649.69,2.6625728],[649.7,1.15420604],[649.88,1.53486868],[649.89,0.59266127]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185948391,[[649.49,1.213],[649.48,1.015],[649.47,1.304],[649.46,1.665],[649.45,1.365]],[[650.04,1.47741386],[650.06,1.15823823],[650.07,1.15420604],[650.21,0.26781076],[650.22,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751185973506,[[649.54,1.447],[649.53,2.829],[649.52,1.156],[649.51,1.67],[649.5,2.685]],[[649.9,1.47679051],[649.92,1.16420591],[649.94,1.15420604],[650.08,1.53486868],[650.21,0.26781076]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186015337,[[649.62,1.728],[649.61,1.409],[649.6,1.489],[649.59,1.756],[649.58,1.219]],[[649.96,1.47542183],[649.99,1.16498766],[650.0,1.15420604],[650.21,0.26781076],[650.24,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186050562,[[649.63,1.472],[649.61,2.876],[649.6,1.247],[649.54,1.474],[649.45,1.066]],[[649.66,1.00924207],[649.86,1.15420604],[649.98,1.53486868],[650.82,5.3816271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186070284,[[649.64,1.48],[649.61,1.442],[649.48,1.4],[649.33,1.53408075],[649.2,2.30611633]],[[649.81,1.47742056],[649.84,1.1658338],[649.85,1.15420604],[649.98,1.53486868],[650.11,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186118628,[[649.67,1.505],[649.65,1.174],[649.59,1.649],[649.46,1.416]],[[649.68,1.0087878],[649.85,1.16464064],[649.87,1.15420604],[650.03,1.53486868],[650.86,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186163854,[[649.67,1.505],[649.61,1.14],[649.52,1.718],[649.51,1.428],[649.35,5.184]],[[649.68,1.0087878],[649.86,1.15420604],[650.07,3.22381111],[650.08,1.53486868],[650.29,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186184266,[[649.27,1.235],[649.26,1.016],[649.25,1.273],[649.24,2.681],[649.23,1.187]],[[649.57,1.00742266],[649.73,1.47225669],[649.79,1.15420604],[649.91,1.53486868],[650.03,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186212196,[[649.32,1.454],[649.31,1.016],[649.3,1.312],[649.29,1.433],[649.28,1.68]],[[649.6,1.00796734],[649.79,1.47266236],[649.82,1.15420604],[649.95,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186261629,[[649.4,1.064],[649.39,1.522],[649.37,1.174],[649.36,1.699],[649.35,1.589]],[[649.63,1.00966937],[649.74,1.15420604],[649.87,1.53486868],[651.94,12.300862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186282158,[[649.43,1.194],[649.42,1.11],[649.41,1.059],[649.4,1.463],[649.34,1.658]],[[649.69,1.47575959],[649.73,1.1650277],[649.74,1.15420604],[649.89,1.53486868],[650.03,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186318174,[[649.45,1.289],[649.44,1.076],[649.43,1.194],[649.41,1.059],[649.22,1.246]],[[649.63,2.48550402],[649.7,1.15318559],[649.81,1.53486868],[649.92,2.30230302],[651.83,12.300862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186329395,[[649.47,1.186],[649.46,1.059],[649.45,1.289],[649.44,1.312],[649.27,1.29]],[[649.68,1.00899324],[649.76,2.64028793],[649.79,1.15318559],[649.92,1.53486868],[650.05,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186392555,[[649.58,1.016],[649.57,1.602],[649.56,1.715],[649.55,1.271],[649.54,1.651]],[[650.08,2.62791639],[650.09,1.15318559],[650.28,1.53486868],[650.31,0.26778603],[650.47,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186403859,[[649.61,1.637],[649.6,1.212],[649.59,2.846],[649.58,1.016],[649.57,1.602]],[[649.83,1.00839596],[649.96,1.47025702],[649.99,1.15318559],[650.14,1.53486868],[650.29,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186437485,[[649.65,1.124],[649.64,1.657],[649.63,1.33],[649.59,1.21],[649.56,1.245]],[[649.92,1.00927657],[649.94,1.15318559],[650.05,1.53486868],[650.15,2.30230302],[651.72,12.300862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186464297,[[649.69,1.42],[649.68,4.316],[649.67,1.179],[649.66,2.788],[649.55,1.51]],[[650.08,1.16270643],[650.09,1.15126538],[650.21,1.53486868],[650.31,0.26778603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186505652,[[649.78,2.884],[649.77,1.483],[649.76,1.496],[649.75,1.54],[649.67,1.684]],[[650.02,1.46928275],[650.03,1.15126538],[650.16,1.53486868],[650.29,2.30230302],[650.82,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186534480,[[649.8,1.113],[649.79,1.054],[649.78,3.021],[649.71,1.124],[649.7,1.016]],[[649.94,1.46851932],[649.99,1.16388638],[650.0,1.15126538],[650.14,1.53486868],[650.27,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186567001,[[649.8,1.114],[649.79,1.054],[649.76,1.17],[649.64,1.298],[649.19,1.53247637]],[[649.93,1.46912734],[649.98,1.15126538],[650.15,1.53486868],[650.31,0.26776337],[650.32,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186614934,[[649.67,1.62],[649.66,1.164],[649.65,1.079],[649.56,1.562],[649.55,1.608]],[[649.68,1.00818669],[649.9,1.47063472],[649.97,1.15126538],[650.13,1.53486868],[650.29,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186642358,[[649.66,2.382],[649.65,1.079],[649.58,1.179],[649.39,1.017]],[[649.7,1.0096705],[649.82,1.47194341],[649.87,1.15126538],[649.98,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186673775,[[649.6,1.107],[649.57,1.682],[649.53,1.678],[649.33,2.30611633],[648.77,3.8492993]],[[650.09,1.15126538],[650.24,1.53486868],[650.38,2.30230302],[650.94,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186681583,[[649.61,1.358],[649.6,1.107],[649.59,1.123],[649.58,1.776],[649.57,1.682]],[[650.03,3.64093114],[650.18,1.15126538],[650.35,1.53486868],[650.51,2.30230302],[651.18,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186750941,[[649.75,1.405],[649.74,3.995],[649.73,1.016],[649.72,1.618],[649.5,1.52891623]],[[650.03,1.47239757],[650.07,1.16502123],[650.08,1.15126538],[650.23,1.53486868],[650.38,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186758246,[[649.77,1.129],[649.76,1.548],[649.75,1.405],[649.74,2.619],[649.73,1.016]],[[650.02,1.47251676],[650.08,1.16512527],[650.09,1.15126538],[650.24,1.53486868],[650.4,2.57010039]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186791473,[[649.81,1.588],[649.8,1.28],[649.79,1.455],[649.76,1.548],[649.75,1.016]],[[650.02,1.47209032],[650.1,1.15126538],[650.29,1.53486868],[650.49,2.30230302],[651.27,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186851730,[[649.84,1.139],[649.83,1.315],[649.81,1.387],[649.77,1.084],[649.68,1.299]],[[649.91,2.63288424],[649.95,1.15126538],[650.12,1.53486868],[650.29,2.30230302],[650.98,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186870454,[[649.84,1.156],[649.83,1.315],[649.77,2.184],[649.61,1.439],[649.59,2.561]],[[649.88,1.46996961],[649.91,2.31289804],[650.02,1.53486868],[650.13,2.30230302],[650.57,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186905176,[[649.71,1.31],[649.7,1.633],[649.68,1.523],[649.67,1.312],[649.55,1.059]],[[649.79,1.00882923],[649.88,1.15151788],[650.03,1.53486868],[650.17,2.30230302],[650.74,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186924693,[[649.71,1.31],[649.67,1.312],[649.56,2.715],[649.47,0.26774998],[649.4,4.913]],[[649.72,1.00882923],[649.82,1.16550902],[649.83,1.15151788],[649.95,0.59335063],[649.96,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751186980245,[[649.53,1.093],[649.52,1.659],[649.5,1.017],[649.48,1.815],[649.47,0.26774998]],[[650.12,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187004864,[[649.55,1.44],[649.54,1.163],[649.53,1.017],[649.52,3.199],[649.5,0.26781695]],[[649.7,1.00977909],[650.01,2.63413904],[650.07,1.15151788],[650.28,0.26781695],[651.93,5.3816271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187024479,[[649.59,1.043],[649.58,1.224],[649.57,1.086],[649.56,1.489],[649.55,1.44]],[[649.79,1.0080609],[649.95,2.63240824],[649.97,1.15151788],[650.09,1.53486868],[650.91,5.3816271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187055704,[[649.64,1.141],[649.63,1.551],[649.62,1.401],[649.61,2.473],[649.6,1.862]],[[650.06,1.46857748],[650.14,1.15151788],[650.27,1.53486868],[650.41,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187101150,[[649.71,1.083],[649.69,1.185],[649.56,1.472],[649.5,1.369],[649.4,2.448]],[[649.72,1.0081264],[649.97,1.16321057],[649.98,1.46940515],[649.99,1.15151788],[650.16,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187123271,[[649.56,4.168],[649.4,3.498],[648.5,3.8492993],[648.27,5.3890191]],[[650.11,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187162595,[[649.6,1.279],[649.59,1.26],[649.58,1.22],[649.56,1.521],[649.29,2.678]],[[649.61,1.00700783],[649.79,2.63242729],[649.8,1.15151788],[649.95,1.53486868],[650.11,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187202228,[[649.59,1.26],[649.53,1.279],[649.45,1.61],[649.44,1.018],[649.28,5.74]],[[649.6,1.00700783],[649.71,1.16541501],[649.72,1.15151788],[649.82,0.59299681],[649.83,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187219240,[[649.47,1.366],[649.46,2.859],[649.45,1.61],[649.28,1.017],[649.27,1.852]],[[649.72,2.48233841],[649.77,1.15151788],[649.92,1.53486868],[650.06,2.30230302],[650.66,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187246665,[[649.5,1.676],[649.49,1.128],[649.48,1.02],[649.43,1.681],[649.4,1.314]],[[649.56,1.01022227],[649.75,1.16563867],[649.77,1.15151788],[649.92,1.53486868],[650.68,9.2256464]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187266976,[[649.41,1.02],[649.38,1.375],[649.35,1.53],[649.19,2.341],[649.1,2.30611633]],[[649.51,1.01010399],[649.67,1.4711665],[649.69,1.15151788],[649.8,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187324821,[[649.44,1.009],[649.43,1.471],[649.37,1.482],[649.31,1.131],[649.3,1.266]],[[649.45,1.01010613],[649.6,1.47200461],[649.66,1.15151788],[649.8,1.53486868],[649.95,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187343945,[[649.44,1.009],[649.38,1.132],[649.29,3.016],[648.82,2.30611633],[648.2,3.8492993]],[[649.45,1.01010613],[649.65,2.63448203],[649.69,1.15151788],[649.84,1.53486868],[650.0,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187364351,[[649.44,1.009],[649.38,1.132],[649.29,3.016],[649.13,5.802],[649.01,2.30611633]],[[649.45,1.01010613],[649.59,1.47040337],[649.62,1.15151788],[649.73,1.53486868],[649.84,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187399988,[[649.39,1.235],[649.33,1.678],[649.24,1.675],[649.08,4.906]],[[649.4,1.0103532],[649.55,1.47189023],[649.6,1.15151788],[649.73,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187441817,[[649.3,1.443],[649.29,1.097],[649.28,1.017],[649.27,1.052],[649.24,1.27]],[[649.5,1.01088982],[649.61,2.63620964],[649.64,1.15151788],[649.78,1.53486868],[649.91,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187460828,[[649.3,2.439],[649.29,1.097],[649.27,1.052],[649.24,1.27],[649.21,1.497]],[[649.54,1.0105633],[649.7,1.15151788],[649.84,1.53486868],[649.97,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187501265,[[649.38,1.571],[649.37,1.164],[649.36,1.426],[649.35,1.016],[649.33,1.065]],[[649.73,1.0078137],[649.88,1.46289155],[649.89,1.15151788],[650.01,3.28770093],[650.14,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187535795,[[649.48,2.623],[649.47,2.572],[649.45,1.247],[649.43,1.064],[649.21,2.30611633]],[[649.76,1.00938146],[649.85,2.62903989],[649.88,1.15047426],[649.99,1.53486868],[650.11,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187561618,[[649.51,1.016],[649.5,1.272],[649.49,2.529],[649.45,2.603],[649.38,1.665]],[[649.74,2.47679279],[649.81,1.15047426],[649.91,1.53486868],[650.02,2.30230302],[650.98,7.6880387]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187602654,[[649.53,1.628],[649.52,1.643],[649.51,1.442],[649.5,1.272],[648.67,3.8492993]],[[649.64,1.00997336],[649.86,1.15047426],[649.98,1.53486868],[650.11,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187631289,[[649.31,1.106],[649.27,2.30611633],[649.09,1.352],[648.83,1.276],[648.8,5.4362993]],[[649.79,1.00994035],[649.91,1.15047426],[650.03,1.53486868],[650.15,2.57016944],[650.62,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187657305,[[649.32,2.401],[649.16,1.672],[649.09,1.352],[649.07,2.30611633],[648.4,3.8492993]],[[650.02,1.1616843],[650.03,1.45799915],[650.04,1.15252552],[650.2,1.53486868],[652.84,12.300862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187674326,[[649.35,1.501],[649.34,1.241],[649.33,1.424],[649.32,1.627],[649.24,1.011]],[[649.61,1.00864416],[649.82,2.61866358],[649.88,1.15252552],[650.04,1.53486868],[650.2,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187703443,[[649.39,1.011],[649.38,1.285],[649.37,1.284],[649.36,1.425],[649.33,1.424]],[[649.85,1.00630799],[650.0,2.61171554],[650.04,1.15252552],[650.3,1.53486868],[650.56,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187734970,[[649.44,1.294],[649.43,1.24],[649.42,2.064],[649.41,1.314],[649.37,1.284]],[[649.66,1.00972398],[649.79,2.62160947],[649.85,1.15252552],[650.03,1.53486868],[650.21,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187774800,[[649.45,1.259],[649.39,1.439],[649.38,1.671],[649.15,2.30611633]],[[649.65,1.46231015],[649.73,1.15252552],[649.84,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187801913,[[649.4,1.389],[649.39,2.801],[649.33,1.265],[649.0,2.30611633],[648.97,1.396]],[[649.51,1.00998881],[649.72,1.15252552],[649.86,1.53486868],[650.0,2.30230302],[650.54,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187840239,[[649.42,1.397],[649.41,1.515],[649.36,1.532],[649.18,1.186],[649.15,1.011]],[[649.58,2.47214815],[649.66,1.16289867],[649.67,1.15252552],[649.78,1.53486868],[649.88,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187872166,[[649.42,1.149],[649.41,2.682],[649.35,1.431],[649.31,1.051],[649.24,1.921]],[[649.53,1.01079135],[649.65,2.62713508],[649.68,1.15252552],[649.82,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187899395,[[649.44,1.199],[649.43,1.339],[649.33,2.987],[649.32,1.011],[649.2,1.076]],[[649.45,1.01076494],[649.66,1.15252552],[649.77,1.53486868],[649.88,2.30230302],[649.91,0.26792417]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187944326,[[649.36,2.871],[649.35,1.027],[649.25,1.011],[649.14,1.521],[648.74,2.30611633]],[[649.53,1.00984448],[649.62,2.62459405],[649.67,1.15252552],[649.85,1.53486868]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187976647,[[649.38,1.366],[649.37,1.352],[649.36,1.365],[649.34,1.382],[649.32,1.182]],[[649.52,1.01402128],[649.66,2.62903777],[649.71,1.15252552],[649.84,0.26795614],[650.62,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751187996063,[[649.39,2.878],[649.38,1.23],[649.25,2.352],[649.21,1.628],[648.68,2.30611633]],[[649.61,1.01379375],[649.78,1.15252552],[649.95,3.21526885],[649.99,1.53486868],[651.06,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188016790,[[649.42,1.011],[649.41,1.31],[649.4,1.12],[649.39,2.878],[649.36,1.601]],[[649.83,1.01086623],[649.89,2.61351204],[649.91,1.15252552],[650.04,1.80278356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188041415,[[649.48,1.011],[649.47,1.236],[649.46,1.494],[649.45,1.153],[649.44,1.579]],[[649.78,1.01065799],[649.9,2.60594071],[650.03,1.7542669],[650.04,1.80278356],[650.17,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188093066,[[649.26,1.191],[649.19,0.26787776],[649.17,1.235],[649.15,1.205],[649.05,2.30611633]],[[649.7,1.01381043],[649.81,2.62261368],[649.84,1.15252552],[650.0,1.53486868],[650.16,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188119901,[[649.24,1.536],[649.23,1.641],[649.19,0.26787776],[649.17,3.103],[649.09,2.30611633]],[[649.75,2.46509271],[649.85,1.15252552],[650.0,1.53486868],[650.15,2.30230302],[650.54,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188138822,[[649.29,1.385],[649.28,1.067],[649.27,1.261],[649.26,1.596],[649.25,1.142]],[[650.17,4.1963211],[650.25,1.42039813],[650.45,1.53486868],[650.64,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188189964,[[649.43,1.455],[649.42,1.448],[649.41,1.627],[649.4,1.361],[648.53,5.3890191]],[[649.95,3.61135349],[650.0,1.15252552],[650.13,1.53486868],[650.78,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188196772,[[649.46,1.359],[649.45,1.306],[649.44,1.081],[649.43,1.455],[649.42,1.448]],[[649.92,2.60200694],[649.98,1.15252552],[650.1,1.53486868],[650.21,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188234692,[[649.54,1.184],[649.53,1.081],[649.52,1.437],[649.51,2.7539619],[649.5,1.544]],[[649.94,2.60291632],[649.96,1.15252552],[650.07,1.53486868],[650.18,2.30230302],[650.64,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188254811,[[649.58,1.364],[649.57,2.575],[649.56,1.147],[649.54,2.7209619],[649.53,1.081]],[[649.9,2.60275356],[649.96,1.15252552],[650.06,1.53486868],[650.17,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188298954,[[649.64,1.081],[649.63,1.17],[649.61,2.901],[649.6,1.638],[648.31,7.6985987]],[[649.92,2.60368291],[649.97,1.15252552],[650.09,1.53486868],[650.21,2.30230302],[650.68,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188334877,[[649.7,1.605],[649.69,1.209],[649.68,1.63],[649.66,1.174],[649.64,1.396]],[[649.97,1.15252552],[650.09,1.53486868],[650.21,2.30230302],[650.68,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188362695,[[649.68,1.63],[649.54,1.5369619],[649.43,2.30611633],[649.34,1.568],[649.04,1.481]],[[649.88,1.43743369],[649.96,1.15252552],[650.07,1.53486868],[650.18,2.30230302],[650.61,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188381422,[[649.64,1.511],[649.47,1.5369619],[649.38,1.341],[649.34,2.30611633],[649.13,2.329]],[[649.97,2.60261381],[649.98,1.15252552],[650.1,1.53486868],[650.23,2.30230302],[650.74,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188442677,[[649.53,1.612],[649.52,2.424],[649.51,1.151],[649.5,3.209],[649.49,1.181]],[[650.05,2.59875282],[650.06,1.15252552],[650.2,0.59297636],[650.21,1.53486868],[650.25,0.26787261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188478105,[[649.64,1.471],[649.63,1.516],[649.62,1.259],[649.61,1.368],[649.6,1.151]],[[649.93,2.60117416],[650.02,1.15252552],[650.15,1.53486868],[650.25,0.26787261],[651.12,5.3816271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188490810,[[649.67,1.23],[649.66,1.407],[649.65,1.669],[649.64,2.838],[649.43,2.30611633]],[[649.96,2.6011935],[649.99,1.15252552],[650.1,1.53486868],[650.22,2.30230302],[650.25,0.26787261]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188541354,[[649.77,1.586],[649.76,1.428],[649.75,1.151],[649.74,1.496],[649.73,1.204]],[[650.03,2.60048302],[650.09,1.15252552],[650.25,1.80274129],[650.42,2.30230302],[651.08,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188552666,[[649.8,1.754],[649.79,1.592],[649.78,1.489],[649.76,1.428],[646.11,12.317758]],[[650.25,0.26787261],[650.28,1.16424691],[650.29,0.59282559],[650.3,1.4362408],[650.31,1.15252552]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188589407,[[649.86,1.533],[649.85,1.756],[649.84,3.03],[649.78,1.151],[649.51,1.5369619]],[[650.14,2.59758879],[650.18,1.15252552],[650.25,0.26787261],[650.32,1.53486868],[650.46,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188617523,[[649.89,1.439],[649.87,1.346],[649.84,1.699],[649.83,1.437],[649.62,1.5369619]],[[650.29,2.59393077],[650.34,1.15252552],[650.44,0.26770672],[650.48,1.53486868],[650.61,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188677384,[[649.98,1.37],[649.97,1.447],[649.59,1.5369619],[649.48,0.26768819],[649.44,1.437]],[[650.26,2.59892603],[650.29,1.15252552],[650.44,0.26770672],[650.47,1.53486868],[650.65,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188707008,[[649.8,1.368],[649.79,1.786],[649.67,1.5369619],[649.55,1.697],[649.54,1.527]],[[650.2,2.59918545],[650.29,1.15252552],[650.44,1.8025754],[650.6,2.30230302],[651.21,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188734130,[[649.84,1.603],[649.83,1.123],[649.82,1.543],[649.77,3.3419619],[649.64,2.30611633]],[[650.33,3.18857569],[650.38,1.15252552],[650.51,1.80255893],[650.65,2.30230302],[651.2,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188784157,[[649.99,1.465],[649.98,1.22],[649.97,2.168],[649.96,1.142],[649.95,1.233]],[[650.32,2.59710825],[650.38,1.15252552],[650.51,0.26769025],[650.52,1.53486868],[656.65,23.064116]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188822584,[[650.02,4.802],[650.01,1.21],[649.85,1.5369619],[649.73,2.30611633],[649.24,3.8492993]],[[650.31,2.59942091],[650.33,1.15252552],[650.45,1.53486868],[650.51,0.26769025],[651.06,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188841802,[[650.05,1.383],[650.04,1.089],[650.03,1.552],[650.02,1.126],[649.98,1.739]],[[650.28,2.59888624],[650.35,1.15252552],[650.47,1.53486868],[650.51,0.26769025],[650.58,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188866643,[[650.09,1.706],[650.08,1.521],[650.07,1.481],[650.06,1.531],[650.04,1.089]],[[650.28,2.5988229],[650.36,1.15252552],[650.49,1.53486868],[650.51,0.26769025],[650.62,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188918594,[[650.13,1.477],[650.12,3.199],[650.11,1.332],[650.02,1.225],[649.98,1.367]],[[650.28,2.59743041],[650.33,1.15246529],[650.46,1.53486868],[650.51,0.26769025],[650.59,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188938313,[[650.13,1.761],[650.12,1.546],[650.11,1.825],[649.98,1.367],[649.95,1.315]],[[650.22,2.59930473],[650.29,1.15246529],[650.39,1.53486868],[650.5,2.30230302],[650.51,0.26769025]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188968145,[[650.12,1.77],[649.97,1.333],[649.79,1.5369619],[649.66,2.30611633],[649.65,0.26765525]],[[650.25,2.59903176],[650.32,1.15246529],[650.45,1.53486868],[650.54,0.26765525],[650.59,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751188982653,[[650.12,1.77],[649.67,3.4039619],[649.65,0.26765525],[649.57,1.29]],[[650.3,2.59904496],[650.37,1.15246529],[650.54,0.26765525],[650.55,1.53486868],[650.74,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189027098,[[649.96,1.299],[649.95,1.396],[649.86,1.173],[649.84,1.189],[649.5,1.5369619]],[[650.28,2.59800226],[650.37,1.15246529],[650.54,0.26765525],[650.57,1.53486868],[650.78,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189059523,[[649.99,1.385],[649.98,1.797],[649.97,1.374],[649.96,1.662],[649.89,1.5]],[[650.24,2.5981812],[650.31,1.15246529],[650.47,1.53486868],[650.64,2.30230302],[651.28,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189080345,[[650.0,1.369],[649.97,1.374],[649.96,1.662],[649.94,1.43],[649.25,3.8492993]],[[650.25,1.43540479],[650.33,1.15246529],[650.45,1.53486868],[650.56,2.30230302],[651.02,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189133187,[[650.07,1.716],[650.06,1.725],[650.05,1.506],[650.04,1.771],[649.99,1.856]],[[650.35,1.15246529],[650.52,1.53486868],[650.54,0.26765525],[651.34,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189158904,[[650.08,1.763],[650.07,3.002],[650.06,1.725],[649.99,1.773],[649.95,1.336]],[[650.29,1.15246529],[650.4,1.53486868],[650.5,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189182922,[[650.11,1.18],[650.1,1.4],[650.09,1.152],[649.98,1.364],[648.18,7.6985987]],[[650.24,1.16331815],[650.34,1.15246529],[650.5,1.53486868],[650.54,0.26765525],[650.65,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189211943,[[650.13,1.561],[650.12,1.67],[650.11,1.18],[650.1,1.4],[649.94,1.89]],[[650.27,2.59915779],[650.29,1.15246529],[650.4,1.53486868],[650.51,2.30230302],[650.96,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189261787,[[649.83,1.692],[649.82,1.5369619],[649.7,2.30611633],[649.66,1.884],[649.36,1.791]],[[650.24,2.59882198],[650.3,1.15246529],[650.43,1.53486868],[650.55,2.30230302],[652.36,12.300862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189281804,[[649.78,2.9809619],[649.74,1.305],[649.71,0.26765834],[649.64,2.30611633],[647.56,12.317758]],[[650.33,1.15246529],[650.47,1.53486868],[650.54,0.26765525],[650.61,2.30230302],[652.69,12.300862]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189319431,[[649.81,1.5369619],[649.79,3.1],[649.78,3.991],[649.74,1.305],[649.73,1.358]],[[650.35,2.5975482],[650.37,1.15246529],[650.51,1.53486868],[650.54,0.26765525],[650.64,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189359454,[[649.94,2.701],[649.93,2.297],[649.92,1.233],[649.91,1.328],[649.87,2.994]],[[650.32,1.16250789],[650.42,1.15246529],[650.59,1.53486868],[650.63,0.26766142],[650.75,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189379568,[[649.98,1.615],[649.97,1.558],[649.96,1.358],[649.95,1.639],[649.94,1.201]],[[650.35,2.59821406],[650.4,1.15250716],[650.54,1.53486868],[650.63,0.26766142],[651.26,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189432211,[[649.99,1.343],[649.98,1.193],[649.97,1.465],[649.84,1.5369619],[649.75,1.187]],[[650.54,1.15250716],[650.62,3.18139034],[650.67,1.53486868],[650.74,0.26762026],[650.8,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189433719,[[649.99,1.343],[649.98,1.193],[649.97,1.465],[649.84,1.5369619],[649.75,1.187]],[[650.52,1.43001952],[650.53,1.16080193],[650.54,1.15250716],[650.67,1.53486868],[650.74,0.26762026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189493252,[[650.09,4.088],[650.07,1.868],[650.06,1.328],[650.05,1.658],[649.14,3.8492993]],[[650.47,2.59837415],[650.49,1.15250716],[650.63,1.53486868],[650.78,2.30230302],[651.36,3.8440193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189507077,[[650.11,1.734],[650.1,4.556],[650.09,1.879],[650.07,1.868],[650.05,2.891]],[[650.44,2.596897],[650.46,1.15250716],[650.57,1.53486868],[650.69,2.30230302],[650.74,0.26762026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189532790,[[649.88,1.5369619],[649.73,2.30611633],[649.15,3.8492993],[648.86,5.3890191],[648.41,7.6985987]],[[650.46,2.59904209],[650.47,1.15250716],[650.61,0.59209821],[650.62,1.53486868],[650.74,0.26762026]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189559615,[[649.97,1.5369619],[649.85,2.30611633],[649.83,0.26761511],[649.38,3.8492993],[649.14,5.3890191]],[[650.46,2.60038202],[650.48,1.15250716],[650.59,0.59239851],[650.6,1.53486868],[650.71,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189614157,[[649.67,0.26771084],[649.16,1.5369619],[648.9,2.30611633],[647.88,3.8492993],[647.36,5.3890191]],[[650.28,2.59253927],[650.49,1.15250716],[650.61,0.2676429],[650.74,1.53486868],[651.0,2.30230302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189632976,[[649.72,0.26769437],[649.46,1.52783202],[649.29,2.29174804],[648.45,3.81958006],[648.02,5.34741209]],[[650.44,1.14699042],[650.45,3.17519529],[650.61,1.79701802],[650.78,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189677608,[[649.72,0.26769437],[649.39,2.29174804],[648.73,3.81958006],[648.4,5.34741209],[647.87,7.63916013]],[[650.24,3.60451247],[650.3,1.14838871],[650.47,1.52932056],[651.31,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189712638,[[649.72,0.26769437],[649.6,1.53651734],[649.4,2.29174804],[648.4,3.81958006],[647.95,5.34741209]],[[650.52,1.73957009],[650.53,2.58999915],[650.73,1.52932056],[650.93,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189746165,[[649.72,0.26769437],[649.56,1.53651734],[649.33,2.29174804],[648.41,3.81958006],[647.89,5.34741209]],[[650.65,2.58751996],[650.66,1.14838871],[650.88,1.52932056],[651.11,2.29398084],[652.03,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189789693,[[649.94,1.53651734],[649.81,2.29174804],[649.72,0.26769437],[649.31,3.81958006],[649.06,5.34741209]],[[650.5,2.59265834],[650.53,1.14838871],[650.66,1.52932056],[650.78,2.29398084],[651.28,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189818616,[[649.97,1.53651734],[649.8,2.29174804],[649.72,0.26769437],[649.09,3.81958006],[648.74,5.34741209]],[[650.77,2.58966326],[650.78,1.14838871],[650.96,1.52932056],[651.13,2.29398084],[651.82,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189851558,[[649.9,0.26750094],[649.32,3.81958006],[649.04,5.34741209]],[[650.89,0.58902154],[650.9,2.58351584],[650.91,1.14838871],[651.05,1.52932056],[651.19,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189868969,[[650.04,1.53651734],[649.9,0.26750094],[649.88,2.29174804],[649.23,3.81958006],[648.9,5.34741209]],[[650.77,2.5894809],[650.89,1.14838871],[651.05,1.52932056],[651.22,2.29398084],[651.87,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189891685,[[650.23,1.53651734],[650.1,2.29174804],[649.9,0.26750094],[649.57,3.81958006],[649.31,5.34741209]],[[650.72,2.59594666],[650.75,1.14838871],[650.89,1.52932056],[651.02,2.29398084],[651.54,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189950028,[[650.16,1.53651734],[650.05,2.29174804],[649.9,0.26750094],[649.63,3.81958006],[649.42,5.34741209]],[[650.62,2.59338045],[650.69,1.14838871],[650.79,1.52932056],[650.9,2.29398084],[651.32,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189974545,[[649.95,1.53651734],[649.9,0.26750094],[649.8,2.29174804],[649.17,3.81958006],[648.86,5.34741209]],[[650.67,3.18292094],[650.7,1.14838871],[650.86,1.52932056],[651.01,2.29398084],[651.63,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751189996756,[[650.0,1.53651734],[649.9,0.26750094],[649.88,2.29174804],[649.42,3.81958006],[649.19,5.34741209]],[[650.55,2.59247692],[650.58,1.14838871],[650.7,1.52932056],[650.81,2.29398084],[651.27,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190016780,[[649.93,1.53651734],[649.9,0.26750094],[649.78,2.29174804],[649.13,3.81958006],[648.82,5.34741209]],[[650.62,1.14838871],[650.78,1.52932056],[650.93,2.29398084],[651.55,3.8233014],[651.89,5.35262196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190050001,[[650.09,1.53651734],[649.99,2.29174804],[649.9,0.26750094],[649.57,3.81958006],[649.36,5.34741209]],[[650.53,1.75457031],[650.54,1.14838871],[650.64,1.52932056],[650.75,2.29398084],[652.32,12.2345645]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190097739,[[649.92,1.53651734],[649.9,0.26750094],[649.78,2.29174804],[649.22,3.81958006],[648.94,5.34741209]],[[650.47,2.59697136],[650.53,1.14838871],[650.67,1.52932056],[650.81,2.29398084],[651.65,5.35262196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190117060,[[649.66,0.26766863],[649.5,1.53651734],[649.34,2.29174804],[648.71,3.81958006],[648.39,5.34741209]],[[650.3,2.58899626],[650.41,1.14838871],[650.57,1.52932056],[650.73,2.29398084],[651.36,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190164812,[[649.71,1.53651734],[649.67,0.26770157],[649.6,2.29174804],[649.17,3.81958006],[648.96,5.34741209]],[[650.28,1.42574212],[650.29,1.15685479],[650.3,1.14838871],[650.41,1.52932056],[650.51,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190201138,[[649.75,1.53651734],[649.67,0.26770157],[649.62,2.29174804],[649.1,3.81958006],[648.84,5.34741209]],[[650.27,2.59150433],[650.35,1.14838871],[650.48,1.52932056],[650.61,2.56168241],[651.39,5.35262196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190220653,[[649.82,1.53651734],[649.71,2.29174804],[649.67,0.26770157],[649.28,3.81958006],[649.09,5.34741209]],[[650.24,2.59454785],[650.32,1.14838871],[650.42,1.52932056],[650.53,2.29398084],[650.96,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190271101,[[649.8,1.53651734],[649.68,2.29174804],[649.67,0.26770157],[649.18,3.81958006],[648.93,5.34741209]],[[650.26,2.59762319],[650.29,1.14838871],[650.42,1.52932056],[650.54,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190300427,[[649.7,1.53651734],[649.67,0.26770157],[649.54,2.29174804],[648.9,3.81958006],[648.58,5.34741209]],[[650.33,2.59889336],[650.34,1.14838871],[650.49,0.59234154],[650.5,1.52932056],[650.66,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190329436,[[649.76,1.53651734],[649.67,0.26770157],[649.64,2.29174804],[649.18,3.81958006],[648.94,5.34741209]],[[650.22,2.59680627],[650.27,1.14838871],[650.38,1.52932056],[650.5,2.29398084],[650.97,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190348359,[[649.73,1.53651734],[649.67,0.26770157],[649.6,2.29174804],[649.09,3.81958006],[648.84,5.34741209]],[[650.21,2.59724498],[650.28,1.14838871],[650.41,1.52932056],[650.54,2.29398084],[651.04,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190399594,[[649.83,1.53651734],[649.72,2.29174804],[649.67,0.26770157],[649.3,3.81958006],[649.08,5.34741209]],[[650.29,2.59569271],[650.32,1.14838871],[650.43,1.52932056],[650.53,2.29398084],[650.96,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190406307,[[649.77,1.53651734],[649.67,0.26770157],[649.65,2.29174804],[649.12,3.81958006],[648.86,5.34741209]],[[650.32,2.59561631],[650.34,1.14838871],[650.47,1.52932056],[650.6,2.29398084],[651.36,5.35262196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190447529,[[649.86,1.53651734],[649.76,2.29174804],[649.7,0.26767275],[649.33,3.81958006],[649.12,5.34741209]],[[650.21,2.59967124],[650.28,1.14838871],[650.39,1.52932056],[650.5,2.29398084],[650.92,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190467447,[[649.87,1.53651734],[649.76,2.29174804],[649.7,0.26767275],[649.34,3.81958006],[649.13,5.34741209]],[[650.18,1.43457641],[650.28,1.14838871],[650.39,1.52932056],[650.49,2.29398084],[650.91,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190519886,[[649.7,0.26767275],[649.65,1.53651734],[649.47,2.29174804],[648.73,3.81958006],[648.36,5.34741209]],[[650.34,2.59789725],[650.39,1.14838871],[650.58,1.52932056],[650.76,2.29398084],[651.51,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190551719,[[649.85,1.53651734],[649.74,2.29174804],[649.7,0.26767275],[649.29,3.81958006],[649.03,5.34741209]],[[650.28,2.59772674],[650.31,1.14838871],[650.42,1.52932056],[650.53,2.29398084],[650.98,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190577746,[[649.82,1.53651734],[649.7,0.26767275],[649.69,2.29174804],[649.17,3.81958006],[648.91,5.34741209]],[[650.26,2.59826269],[650.32,1.14838871],[650.45,1.52932056],[650.58,2.29398084],[651.35,5.35262196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190622784,[[649.73,1.53651734],[649.7,0.26767275],[649.57,2.29174804],[648.94,3.81958006],[648.51,5.34741209]],[[650.31,2.5975194],[650.36,1.14838871],[650.52,1.52932056],[650.68,2.29398084],[651.32,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190648404,[[649.88,1.53651734],[649.78,2.29174804],[649.7,0.26767275],[649.35,3.81958006],[649.14,5.34741209]],[[650.26,2.5975231],[650.3,1.14838871],[650.4,1.52932056],[650.51,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190675920,[[649.73,1.53651734],[649.62,0.26770157],[649.61,2.29174804],[649.11,3.81958006],[648.87,5.34741209]],[[650.25,2.59469479],[650.27,1.15320967],[650.39,1.52932056],[650.52,2.56168447],[651.26,5.35262196]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190696948,[[649.64,1.53651734],[649.62,0.26770157],[649.51,2.29174804],[648.98,3.81958006],[648.72,5.34741209]],[[650.22,2.59241828],[650.28,1.15320967],[650.41,1.52932056],[650.52,0.26770363],[650.54,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190748198,[[649.62,0.26770157],[649.56,1.53651734],[649.45,2.29174804],[649.03,3.81958006],[648.82,5.34741209]],[[650.08,2.59418439],[650.15,1.15320967],[650.26,1.52932056],[650.36,2.29398084],[650.78,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190774713,[[649.63,1.53651734],[649.62,0.26770157],[649.5,2.29174804],[648.97,3.81958006],[648.71,5.34741209]],[[650.22,2.59375076],[650.26,1.15320967],[650.39,1.52932056],[650.52,2.56168447]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190805353,[[649.68,1.53651734],[649.62,0.26770157],[649.55,2.29174804],[649.0,3.81958006],[648.73,5.34741209]],[[650.42,1.15320967],[650.54,3.17361207],[650.55,1.52932056],[650.61,0.26770775],[650.69,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190831974,[[649.75,1.53651734],[649.62,2.55944961],[649.12,3.81958006],[648.87,5.34741209],[648.48,7.63916013]],[[650.3,2.58970907],[650.36,1.15320967],[650.48,1.52932056],[650.61,2.56168859],[651.11,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190876710,[[649.81,1.53651734],[649.68,2.29174804],[649.66,0.26767892],[649.15,3.81958006],[648.89,5.34741209]],[[650.31,2.59627629],[650.37,1.15320967],[650.5,1.52932056],[650.61,0.26770775],[650.64,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190905833,[[649.86,1.53651734],[649.73,2.29174804],[649.66,0.26767892],[649.24,3.81958006],[649.0,5.34741209]],[[650.25,2.59764741],[650.34,1.15320967],[650.46,1.52932056],[650.58,2.29398084],[651.07,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190933256,[[649.63,0.26770157],[649.58,1.53651734],[649.47,2.29174804],[649.02,3.81958006],[648.81,5.34741209]],[[650.23,2.58949234],[650.25,1.15320967],[650.36,1.52932056],[650.47,2.29398084],[650.92,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751190994311,[[649.63,1.53651734],[649.53,0.26777676],[649.52,2.29174804],[649.1,3.81958006],[648.88,5.34741209]],[[650.21,1.52932056],[650.32,2.29398084],[650.75,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191019728,[[649.45,0.26779325],[649.37,1.53651734],[649.21,2.29174804],[648.6,3.81958006],[648.29,5.34741209]],[[650.08,3.18751016],[650.09,1.15320967],[650.24,1.52932056],[650.4,2.29398084],[651.01,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191048342,[[649.23,0.2678757],[649.12,1.53651734],[648.99,2.29174804],[648.47,3.81958006],[648.22,5.34741209]],[[649.94,2.58447197],[649.95,1.15320967],[650.08,1.52932056],[650.21,2.29398084],[655.61,22.9398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191084175,[[649.23,0.2678757],[649.18,1.53651734],[649.03,2.29174804],[648.46,3.81958006],[648.18,5.34741209]],[[649.83,2.59026513],[649.87,1.15320967],[650.01,1.52932056],[650.15,2.29398084],[650.72,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191138924,[[649.23,1.80439304],[649.08,2.29174804],[648.48,3.81958006],[648.18,5.34741209],[647.72,7.63916013]],[[649.77,2.59845302],[649.82,1.15320967],[649.97,1.52932056],[650.12,2.29398084],[650.72,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191159540,[[649.23,0.2678757],[649.09,1.53651734],[648.91,2.29174804],[648.21,3.81958006],[647.88,5.34741209]],[[649.79,3.75154318],[649.97,1.52932056],[650.15,2.29398084],[650.89,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191190669,[[649.14,0.26793551],[649.01,1.53651734],[648.86,2.29174804],[648.31,3.81958006],[648.03,5.34741209]],[[649.75,1.15320967],[649.87,3.18152989],[649.9,1.52932056],[649.99,0.26793964],[650.05,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191208789,[[649.19,1.53651734],[649.14,0.26793551],[649.06,2.29174804],[648.54,3.81958006],[648.28,5.34741209]],[[649.77,2.58877349],[649.86,1.15320967],[649.99,1.52932056],[650.06,0.26793757],[650.12,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191264941,[[649.34,1.53651734],[649.22,2.29174804],[649.14,0.26793551],[648.73,3.81958006],[648.43,5.34741209]],[[649.91,3.18195986],[649.98,1.1507296],[650.1,1.52932056],[650.14,0.26787673],[650.23,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191306374,[[649.38,1.53651734],[649.24,2.29174804],[649.14,0.26793551],[648.68,3.81958006],[648.4,5.34741209]],[[649.79,2.59768124],[649.92,1.1507296],[650.06,1.52932056],[650.2,2.29398084],[650.76,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191311581,[[649.42,1.53651734],[649.3,2.29174804],[649.14,0.26793551],[648.81,3.81958006],[648.56,5.34741209]],[[649.87,3.18928514],[649.9,1.1507296],[650.02,1.52932056],[650.15,2.29398084],[650.64,3.8233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191366820,[[649.52,1.53651734],[649.39,2.29174804],[649.28,0.26780664],[648.9,3.81958006],[648.65,5.34741209]],[[649.94,2.59357966],[650.13,1.1507296],[650.25,1.52932056],[650.35,0.26780664],[650.38,2.29398084]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191384538,[[649.53,1.53372162],[649.42,2.30058244],[649.28,0.26780664],[649.0,3.83430407],[648.79,5.36802569]],[[650.06,2.5905457],[650.14,1.14936531],[650.25,1.53248708],[650.35,2.56653726],[650.98,5.36370478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191416458,[[649.52,1.53372162],[649.39,2.30058244],[649.28,0.26780664],[648.86,3.83430407],[648.6,5.36802569]],[[650.11,3.18211965],[650.12,1.14936531],[650.26,1.53248708],[650.35,0.26780664],[650.39,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191466801,[[649.67,1.53372162],[649.56,2.30058244],[649.28,0.26780664],[649.14,3.83430407],[648.93,5.36802569]],[[650.03,3.18775142],[650.11,1.15246704],[650.21,1.53248708],[650.32,2.29873062],[650.35,0.26780664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191490828,[[649.52,1.53372162],[649.36,2.30058244],[649.28,0.26780664],[648.74,3.83430407],[648.43,5.36802569]],[[650.05,2.59310845],[650.19,1.15246704],[650.35,1.80029372],[650.5,2.29873062],[651.13,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191513242,[[649.63,1.53372162],[649.51,2.30058244],[649.28,0.26780664],[649.03,3.83430407],[648.79,5.36802569]],[[650.12,3.18476417],[650.14,1.15246704],[650.26,1.53248708],[650.35,0.26780664]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191551366,[[649.28,0.26780664],[649.24,1.53372162],[649.08,2.30058244],[648.47,3.83430407],[648.16,5.36802569]],[[650.03,1.75366831],[650.04,1.42723011],[650.06,1.15246704],[650.21,1.53248708],[650.37,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191606604,[[649.49,1.53372162],[649.38,2.30058244],[649.34,0.26785817],[648.84,3.83430407],[648.59,5.36802569]],[[649.92,2.59205975],[650.05,1.15246704],[650.17,1.53248708],[650.22,0.26785817],[650.28,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191627519,[[649.54,1.53372162],[649.41,2.30058244],[649.34,0.26785817],[648.88,3.83430407],[648.62,5.36802569]],[[650.15,1.15246704],[650.28,1.53248708],[650.3,0.26780664],[650.41,2.29873062],[650.94,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191672669,[[649.6,1.53372162],[649.47,2.30058244],[649.34,0.26785817],[648.96,3.83430407],[648.71,5.36802569]],[[650.14,3.18497099],[650.15,1.15246704],[650.28,1.53248708],[650.3,0.26780664],[650.41,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191674271,[[649.66,1.53372162],[649.56,2.30058244],[649.34,0.26785817],[649.09,3.83430407],[648.87,5.36802569]],[[650.07,3.18497099],[650.12,1.15246704],[650.23,1.53248708],[650.3,0.26780664],[650.33,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191736008,[[649.54,1.53372162],[649.36,2.30058244],[649.34,0.26785817],[648.65,3.83430407],[648.33,5.36802569]],[[650.43,2.58474158],[650.53,1.15246704],[650.65,0.26769437],[650.71,1.53248708],[650.89,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191750118,[[649.65,1.53372162],[649.51,2.30058244],[649.34,0.26785817],[648.94,3.83430407],[648.66,5.36802569]],[[650.45,1.1593433],[650.46,0.58042363],[650.47,1.42571903],[650.48,1.15246704],[650.62,1.53248708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191779045,[[649.48,1.53372162],[649.44,0.26774586],[649.32,2.30058244],[648.67,3.83430407],[648.35,5.36802569]],[[650.22,3.17030481],[650.31,1.15246704],[650.47,1.53248708],[650.64,2.29873062],[651.29,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191805866,[[649.6,1.53372162],[649.47,2.30058244],[649.44,0.26774586],[648.98,3.83430407],[648.73,5.36802569]],[[650.23,3.17124332],[650.27,1.15246704],[650.4,1.53248708],[650.52,2.29873062],[651.01,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191857409,[[649.44,0.26774586],[649.35,1.53372162],[648.46,3.83430407],[648.1,5.36802569]],[[650.02,1.16107368],[650.21,1.15246704],[650.39,1.53248708],[650.56,2.29873062],[651.28,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191876625,[[649.45,1.53372162],[649.44,0.26774586],[649.3,2.30058244],[648.69,9.20232976]],[[649.98,2.59212186],[650.14,1.15246704],[650.3,1.53248708],[650.45,2.29873062],[650.83,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191903840,[[649.54,1.53372162],[649.44,0.26774586],[649.4,2.30058244],[648.57,5.36802569]],[[650.08,1.15246704],[650.22,1.53248708],[650.35,2.29873062],[650.91,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191931568,[[649.53,1.53372162],[649.44,0.26774586],[649.39,2.30058244],[648.83,3.83430407],[648.55,5.36802569]],[[650.06,3.18011331],[650.08,1.15246704],[650.22,1.53248708],[650.24,0.26780355],[650.36,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751191982109,[[649.65,2.109],[649.64,1.325],[649.63,3.538],[649.62,1.423],[649.61,1.558]],[[650.02,3.18221479],[650.05,1.15208079],[650.16,1.53248708],[650.28,2.29873062],[650.96,5.36370478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192002221,[[649.69,1.955],[649.68,1.667],[649.67,1.337],[649.66,1.215]],[[649.92,2.59777567],[650.03,1.15208079],[650.14,1.53248708],[650.24,2.56653417],[650.66,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192036561,[[649.75,3.063],[649.74,1.832],[649.73,1.338],[649.7,1.236],[649.67,1.689]],[[650.0,3.18370277],[650.06,1.15208079],[650.19,1.53248708],[650.24,0.26780355],[650.32,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192080699,[[649.82,1.26],[649.81,1.341],[649.8,3.307],[649.79,3.431],[649.77,1.449]],[[650.15,3.17645929],[650.2,1.15208079],[650.32,0.26777264],[650.33,1.53248708],[651.19,5.36370478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192099304,[[649.87,1.422],[649.86,1.615],[649.85,1.278],[649.84,1.884],[649.83,1.307]],[[650.12,3.17640985],[650.2,1.15208079],[650.32,0.26777264],[650.33,1.53248708],[650.47,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192141245,[[649.92,1.424],[649.91,1.652],[649.9,1.576],[649.89,1.308],[649.86,1.898]],[[650.07,2.59715875],[650.15,1.15208079],[650.29,1.53248708],[650.32,0.26777264],[650.43,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192182971,[[649.93,1.326],[649.91,1.578],[649.9,1.576],[649.89,1.557],[649.38,1.53372162]],[[650.0,1.15208079],[650.13,1.53248708],[650.25,2.29873062],[650.76,3.8312177],[651.02,5.36370478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192216802,[[649.94,1.958],[649.93,1.326],[649.85,1.896],[649.83,1.383],[649.73,1.505]],[[650.07,3.1736122],[650.11,1.15208079],[650.3,1.53248708],[650.49,2.29873062],[651.25,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192244827,[[649.89,1.211],[649.85,1.896],[649.83,1.383],[649.79,1.652],[649.77,3.056]],[[649.9,1.16266569],[649.96,1.15208079],[650.12,1.53248708],[651.23,5.36370478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192266547,[[649.87,1.362],[649.86,1.44],[649.85,1.61],[649.84,1.836]],[[650.22,0.26779015],[650.26,1.7433621],[650.27,1.42753065],[650.28,1.15208079],[650.45,1.53248708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192307271,[[649.99,3.199],[649.98,1.422],[649.97,1.901],[649.96,1.401],[649.95,1.39]],[[650.29,1.16050089],[650.32,0.26771496],[650.34,2.00765338],[650.4,1.15208079],[650.61,1.53248708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192355215,[[650.0,1.606],[649.99,2.836],[649.89,3.613],[649.84,1.423],[649.62,1.53372162]],[[650.12,3.17886528],[650.18,1.15208079],[650.3,1.53248708],[650.32,0.26771496],[650.43,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192375627,[[649.97,3.211],[649.96,1.691],[649.95,1.997],[649.87,3.211],[649.84,2.021]],[[650.15,2.59606128],[650.25,1.15208079],[650.32,0.26771496],[650.47,1.53248708],[650.68,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192421958,[[649.97,1.837],[649.77,1.284],[649.64,2.01],[649.6,1.53372162],[649.55,1.971]],[[650.09,2.59579537],[650.15,1.15208079],[650.28,1.53248708],[650.3,0.26773247],[650.41,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192459100,[[649.79,1.995],[649.78,1.773],[649.77,4.663],[649.75,1.551],[649.67,2.399]],[[650.06,2.59536509],[650.15,1.15208079],[650.26,1.53248708],[650.3,0.26773247],[650.38,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192478208,[[649.84,1.766],[649.83,1.408],[649.82,1.496],[649.81,1.271],[649.8,1.426]],[[650.23,3.17851451],[650.25,1.15208079],[650.3,0.26773247],[650.38,1.53248708],[650.51,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192528341,[[649.88,1.44],[649.83,1.987],[649.82,1.26],[649.8,1.398],[649.77,1.403]],[[650.18,3.17738688],[650.24,1.15208079],[650.3,0.26773247],[650.37,1.53248708],[650.5,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192558963,[[649.81,1.357],[649.8,2.042],[649.79,3.519],[649.77,2.051],[649.72,1.53372162]],[[650.17,1.16443058],[650.21,0.58377411],[650.22,1.15208079],[650.3,0.26773247],[650.34,1.53248708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192579573,[[649.86,1.7],[649.85,1.307],[649.84,3.106],[649.83,1.995],[649.81,1.357]],[[650.14,3.17893149],[650.22,1.15208079],[650.34,1.80022573],[650.47,2.29873062],[650.97,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192603784,[[649.91,1.974],[649.9,1.836],[649.89,1.61],[649.88,1.278],[649.87,1.342]],[[650.08,2.59548855],[650.25,1.15208079],[650.34,0.26773865],[650.4,1.53248708],[650.55,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192658620,[[650.03,1.591],[650.02,1.458],[650.01,1.604],[650.0,1.904],[649.98,1.445]],[[650.18,3.18166161],[650.24,1.15208079],[650.34,0.26773865],[650.38,1.53248708],[650.53,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192685935,[[650.02,2.015],[650.01,1.604],[650.0,1.769],[649.98,1.422],[649.96,1.921]],[[650.12,2.59823169],[650.2,1.15208079],[650.3,1.53248708],[650.34,0.26773865]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192709460,[[650.04,1.828],[650.03,1.366],[650.02,1.267],[650.0,3.795],[649.97,1.963]],[[650.06,1.16527106],[650.24,1.15208079],[650.38,1.53248708],[650.41,0.26769849],[650.52,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192728381,[[650.08,2.797],[650.07,1.989],[650.06,1.486],[650.05,1.565],[650.04,2.055]],[[650.29,1.15208079],[650.34,2.59133852],[650.44,1.53248708],[650.51,0.26767995],[650.59,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192786936,[[650.21,1.305],[650.2,2.112],[650.19,3.413],[650.18,1.42],[650.14,2.061]],[[650.22,1.16250515],[650.33,2.00186818],[650.37,1.15208079],[650.51,1.80016703],[650.64,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192828363,[[650.12,2.092],[650.11,3.152],[650.03,3.165],[650.02,1.765],[649.71,1.53372162]],[[650.33,3.17709759],[650.38,1.15208079],[650.55,1.53248708],[650.71,2.29873062],[651.38,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192836975,[[650.13,2.087],[650.12,3.512],[650.11,1.802],[650.03,1.908],[650.02,1.765]],[[650.2,2.60113482],[650.3,1.15208079],[650.45,1.53248708],[650.61,2.29873062],[651.25,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192893423,[[650.08,3.228],[650.03,2.041],[650.01,1.791],[649.95,1.566],[649.54,1.80143143]],[[650.09,2.59194086],[650.12,0.57416533],[650.16,1.15208079],[650.28,1.53248708],[650.4,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192932060,[[649.95,1.998],[649.92,2.103],[649.9,1.971],[649.89,1.806],[649.88,1.467]],[[649.96,1.16874053],[649.97,2.00127442],[650.04,1.15018157],[650.13,0.26777882],[650.16,1.53248708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751192960576,[[649.89,1.574],[649.88,1.973],[649.85,1.839],[649.84,1.812],[649.83,3.579]],[[649.9,1.16874053],[649.97,1.9997182],[650.01,1.15018157],[650.13,1.8002659],[650.25,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193017625,[[649.78,3.532],[649.75,1.483],[649.71,1.803],[649.63,1.352],[649.62,2.266]],[[649.88,3.17555978],[649.92,1.15018157],[650.03,1.53248708],[650.13,0.26777882],[650.14,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193072079,[[649.77,1.541],[649.75,1.421],[649.72,1.418],[649.71,1.865],[649.7,1.974]],[[649.87,2.60026377],[649.98,1.15018157],[650.13,0.26777882],[650.17,1.53248708],[650.36,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193104394,[[649.66,4.519],[649.65,3.472],[649.44,1.53372162],[649.32,2.30058244],[648.87,3.83430407]],[[649.83,3.17345979],[649.89,1.15018157],[650.01,1.53248708],[650.12,2.29873062],[651.16,7.66243541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193132321,[[649.7,2.069],[649.69,1.865],[649.67,1.457],[649.66,1.373],[649.65,1.301]],[[649.86,3.17493403],[649.93,1.15018157],[650.07,1.53248708],[650.13,0.26777882],[651.09,5.36370478]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193151046,[[649.69,1.4],[649.68,3.323],[649.67,2.069],[649.66,3.092],[649.64,2.056]],[[649.74,1.17217008],[649.91,2.00355892],[649.93,1.15018157],[650.08,1.53248708],[650.13,0.26777882]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193214109,[[649.83,1.601],[649.82,2.022],[649.81,2.023],[649.8,2.127],[649.79,1.404]],[[650.1,3.17083519],[650.18,1.15018157],[650.29,0.26775925],[650.34,1.53248708],[650.5,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193249635,[[649.89,1.314],[649.88,1.317],[649.86,1.947],[649.85,2.115],[649.46,1.53372162]],[[650.29,0.26775925],[650.36,3.16864509],[650.38,1.15018157],[650.52,1.53248708],[650.66,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193262241,[[649.93,2.145],[649.92,1.989],[649.91,1.818],[649.9,4.641],[649.89,1.314]],[[650.21,2.59446506],[650.29,0.26775925],[650.34,1.15018157],[650.47,1.53248708],[650.6,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193314585,[[649.85,1.57],[649.84,1.42],[649.83,1.922],[649.82,1.887],[649.81,1.827]],[[650.04,2.60091268],[650.2,1.15250705],[650.31,1.53248708],[650.38,0.26771599],[650.42,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193324994,[[649.87,1.396],[649.86,1.788],[649.85,1.57],[649.84,1.42],[649.83,1.922]],[[650.07,2.60022757],[650.19,1.15250705],[650.3,1.53248708],[650.38,0.26771599],[650.41,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193368921,[[649.96,3.612],[649.95,3.305],[649.94,1.954],[649.93,2.175]],[[650.13,3.17828568],[650.18,1.15250705],[650.29,1.53248708],[650.39,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193389426,[[650.01,3.397],[650.0,1.613],[649.99,1.667],[649.98,1.616],[649.97,2.225]],[[650.08,2.60332793],[650.22,1.15250705],[650.41,1.53248708],[650.59,2.29873062],[651.33,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193443763,[[650.08,1.445],[650.07,2.101],[650.06,1.914],[650.05,1.946],[650.04,1.42]],[[650.09,1.17164645],[650.15,2.00542053],[650.2,1.15166905],[650.37,1.53248708],[650.38,0.26771599]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193490589,[[650.01,1.651],[649.99,1.508],[649.94,3.804],[649.88,4.565],[649.87,2.335]],[[650.02,1.17250258],[650.04,1.42803295],[650.19,1.15166905],[650.31,0.26772526],[650.35,1.53248708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193512412,[[650.01,1.38],[650.0,1.475],[649.95,1.559],[649.94,5.981],[649.89,1.42]],[[650.02,1.17250258],[650.12,2.00831795],[650.18,1.15166905],[650.31,0.26772526],[650.34,1.53248708]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193540535,[[649.96,1.856],[649.95,1.788],[649.94,2.138],[649.93,1.405],[649.88,3.144]],[[650.12,3.17881459],[650.14,1.15166905],[650.28,1.53248708],[650.31,0.26772526],[651.02,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193594279,[[650.0,1.84],[649.99,1.839],[649.98,1.764],[649.97,2.167],[649.93,3.479]],[[650.1,2.59769736],[650.24,1.15166905],[650.42,1.53248708],[650.6,2.29873062],[652.22,7.66243541]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193636715,[[650.11,1.761],[650.1,1.991],[650.09,1.952],[650.08,2.549],[650.07,1.42]],[[650.13,2.59647419],[650.26,1.15166905],[650.31,0.26772526],[650.4,1.53248708],[650.54,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193641916,[[650.11,1.761],[650.1,1.991],[650.09,1.952],[650.08,2.549],[650.05,1.42]],[[650.15,2.59647419],[650.24,1.15166905],[650.31,0.26772526],[650.38,1.53248708],[650.52,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193724695,[[650.03,2.172],[650.01,1.85],[649.97,4.135],[649.91,4.944],[649.9,2.029]],[[650.04,1.17287052],[650.11,2.00774591],[650.17,1.15280687],[650.31,0.26772526],[650.32,1.53690895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193741512,[[650.02,1.96],[650.01,1.85],[649.99,1.626],[649.97,4.135],[649.91,3.524]],[[650.03,2.60166298],[650.17,1.15280687],[650.3,1.53690895],[650.31,0.26772526],[650.43,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193774825,[[649.99,1.675],[649.97,2.055],[649.94,3.049],[649.87,1.421],[649.86,2.633]],[[650.0,1.17287052],[650.02,1.42903062],[650.15,1.15280687],[650.27,1.53690895],[650.33,0.26773762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193825161,[[649.97,1.699],[649.96,2.03],[649.95,1.849],[649.94,1.417],[649.92,1.503]],[[649.98,1.17332982],[650.15,1.15280687],[650.29,1.53690895],[650.33,0.26773762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193849282,[[649.97,1.699],[649.95,1.718],[649.91,1.86],[649.86,5.264],[649.85,2.06]],[[649.98,1.17332982],[650.13,2.00823292],[650.15,1.15280687],[650.3,1.53690895],[650.33,0.26773762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193872013,[[649.92,3.719],[649.91,1.331],[649.89,3.653],[649.81,1.421],[649.8,1.423]],[[650.04,2.60357759],[650.13,1.15280687],[650.26,1.53690895],[650.39,2.29873062],[650.93,3.8312177]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193899323,[[649.9,1.979],[649.89,1.566],[649.87,1.965],[649.86,3.278],[649.83,1.421]],[[649.94,1.17337282],[650.1,2.00771685],[650.12,1.15280687],[650.24,1.53690895],[650.33,0.26773762]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193925152,[[649.94,2.165],[649.91,1.803],[649.88,1.807],[649.83,3.594],[649.21,1.53719973]],[[649.95,1.17337282],[649.96,2.00843792],[649.98,1.15184103],[650.12,1.53690895],[650.26,2.29873062]]]
["bitfinex-derivatives","BNBF0:USTF0",1751193972399,[[649.95,1.609],[649.94,2.011],[649.93,1.896],[649.9,1.341],[649.88,2.913]],[[649.96,1.17337282],[649.98,0.57547099],[649.99,2.57763624],[650.1,0.26779531],[650.3,2.29477792]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194001115,[[650.01,1.814],[650.0,1.552],[649.99,1.823],[649.98,1.42],[649.97,1.599]],[[650.28,0.26775822],[650.31,3.16789532],[650.36,1.15365983],[650.51,1.52985195],[650.65,2.29477792]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194033039,[[650.07,1.619],[650.06,1.773],[650.05,1.828],[650.04,1.42],[650.0,2.524]],[[650.11,1.16873403],[650.34,1.15365983],[650.38,0.26769128],[650.52,1.52985195],[650.7,2.29477792]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194096496,[[650.08,1.314],[650.05,1.981],[650.03,3.244],[649.99,3.875],[648.79,3.82546914]],[[650.09,3.17780244],[650.21,1.52985195],[650.35,2.29477792],[650.38,0.26769128],[650.9,3.82462987]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194160137,[[649.97,1.792],[649.94,1.555],[649.91,1.851],[649.87,1.539],[649.61,1.53018765]],[[649.98,1.17462561],[650.11,2.58247749],[650.22,1.52985195],[650.34,2.29477792],[650.38,0.26769128]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194203692,[[650.05,2.868],[650.04,1.653],[650.03,2.324],[650.02,1.42],[650.01,1.94]],[[650.25,3.17313169],[650.28,1.15260653],[650.39,1.52985195],[650.51,2.29477792],[650.53,0.26767686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194213005,[[650.07,2.063],[650.06,2.077],[650.05,2.868],[650.04,1.653],[650.03,2.324]],[[650.17,2.59713952],[650.31,1.15260653],[650.41,1.52985195],[650.52,2.29477792],[650.53,0.26767686]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194266431,[[650.13,2.074],[650.12,1.702],[650.03,3.395],[650.02,2.394]],[[650.14,1.17353371],[650.46,2.00431181]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194287250,[[650.07,1.789],[650.06,3.933],[650.03,1.534],[650.01,1.42],[649.97,2.022]],[[650.2,3.18070574],[650.27,1.15329731],[650.4,1.53772975],[650.53,2.57427149],[651.04,3.84432439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194317364,[[650.06,1.82],[650.03,2.962],[649.98,4.9],[649.83,1.53648925],[649.73,2.30473388]],[[650.07,1.17353371],[650.18,2.00702477],[650.25,1.15329731],[650.35,1.53772975],[650.46,2.30659463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194370216,[[650.03,1.633],[649.99,1.42],[649.98,3.39],[649.96,1.851],[649.83,1.53648925]],[[650.06,1.17501913],[650.24,1.15329731],[650.35,1.53772975],[650.45,2.30659463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194420860,[[650.12,1.42],[650.11,1.287],[650.1,1.394],[650.08,1.281],[650.07,1.317]],[[650.26,2.60254111],[650.33,1.15329731],[650.47,1.53772975],[650.53,0.26767686],[650.62,2.30659463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194440567,[[650.16,1.338],[650.15,2.942],[650.14,1.336],[650.13,1.637],[650.11,1.287]],[[650.32,1.17492731],[650.49,1.15329731],[650.62,1.53772975],[650.65,0.26762746],[650.75,2.30659463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194475901,[[650.25,1.792],[650.24,1.743],[650.23,1.42],[650.21,1.821]],[[650.26,1.17492731],[650.41,1.42644135],[650.42,1.15329731],[650.55,1.53772975],[650.65,0.26762746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194535556,[[650.2,3.402],[650.18,1.629],[650.17,3.4],[650.15,2.443],[650.1,2.003]],[[650.21,1.17492731],[650.29,2.00376199],[650.36,1.15214175],[650.48,1.53772975],[650.61,2.30659463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194573074,[[650.2,1.301],[650.19,1.503],[650.18,1.742],[650.17,2.023],[650.1,1.288]],[[650.21,1.17464819],[650.29,2.00568056],[650.35,1.15214175],[650.48,1.53772975],[650.6,2.30659463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194627838,[[650.13,4.2],[650.08,2.138],[650.05,3.223],[650.04,3.955],[649.9,1.53648925]],[[650.27,3.17952769],[650.33,1.15214175],[650.44,1.53772975],[650.55,2.30659463],[650.99,3.84432439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194664867,[[650.17,1.378],[650.16,1.579],[650.15,1.83],[650.14,1.595],[650.08,4.434]],[[650.26,2.60219376],[650.38,1.15214175],[650.53,1.53772975],[650.65,0.26762746],[651.3,3.84432439]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194694391,[[650.18,1.968],[650.17,1.593],[650.13,4.206],[650.09,3.307]],[[650.55,3.17978268]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194715707,[[650.23,2.095],[650.22,1.849],[650.21,1.822],[650.19,2.255],[643.24,21.5104302]],[[650.24,1.17450629],[650.35,2.00510523],[650.41,1.15331852],[650.55,1.53775802],[650.65,0.26762746]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194741328,[[650.25,1.877],[650.24,2.624],[650.23,2.095],[650.19,1.421],[648.4,5.37760756]],[[650.28,2.60093184],[650.37,1.15331852],[650.54,1.53775802],[650.56,0.26763363],[650.71,2.30663704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194826600,[[650.21,1.594],[650.17,3.658],[650.13,1.421],[649.13,3.84114826],[648.88,5.37760756]],[[650.22,2.60141517],[650.26,0.57745084],[650.29,1.15312642],[650.43,1.53775802],[650.56,2.57427067]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194874232,[[650.2,1.93],[650.19,1.602],[650.17,2.107],[650.16,3.386],[650.11,5.72]],[[650.21,2.60279072],[650.31,1.1520292],[650.42,1.53775802],[650.52,2.30663704],[650.94,3.84439506]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194900443,[[650.16,1.428],[650.15,1.537],[650.12,1.493],[650.1,4.156],[649.79,1.5364593]],[[650.17,2.60279072],[650.37,1.1520292],[650.5,1.53775802],[650.56,0.26763363],[651.18,3.84439506]]]
["bitfinex-derivatives","BNBF0:USTF0",1751194956087,[[650.16,1.64],[650.13,1.657],[649.91,1.5364593],[649.34,3.84114826]],[[650.39,3.10473503],[650.42,1.15326909],[650.53,1.53775802],[650.56,0.26763363]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195005023,[[650.23,1.5],[650.22,1.539],[650.21,1.421],[650.19,3.856],[650.05,3.769]],[[650.24,1.17481439],[650.44,1.40258443],[650.45,1.15326909],[650.57,0.26763055],[650.62,1.53775802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195017836,[[650.23,1.5],[650.22,1.539],[650.19,3.856],[650.08,3.157],[650.07,1.771]],[[650.26,1.17453266],[650.42,1.93089269],[650.43,1.15326909],[650.57,0.26763055],[650.58,1.53775802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195068080,[[650.19,3.649],[650.18,1.583],[650.16,1.491],[650.14,1.421],[650.1,5.721]],[[650.32,1.93076996],[650.41,1.15326909],[650.54,1.53775802],[650.57,0.26763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195098800,[[650.15,1.606],[650.14,2.18],[650.11,1.907],[650.1,1.422],[650.06,5.629]],[[650.16,1.17496046],[650.38,1.93072819],[650.39,1.15326909],[650.5,1.53775802],[650.57,0.26763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195118819,[[650.14,2.152],[650.13,2.138],[650.12,1.648],[650.11,4.017],[650.09,1.967]],[[650.15,1.17496046],[650.33,1.93186459],[650.4,1.15326909],[650.53,1.53775802],[650.57,0.26763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195143041,[[650.15,1.839],[650.14,2.152],[650.11,1.907],[650.1,3.433],[650.06,1.422]],[[650.17,1.17496046],[650.33,0.52774805],[650.34,1.15326909],[650.45,1.53775802],[650.56,2.30663704]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195215509,[[650.23,2.158],[650.22,1.374],[650.21,1.421],[650.19,5.135],[650.18,1.547]],[[650.34,0.26769746],[650.77,2.30663704],[651.5,3.84439506],[651.86,5.38215309]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195251747,[[650.26,1.345],[650.24,2.128],[650.14,7.562],[649.71,1.15208416],[649.46,2.30468895]],[[650.34,0.26769746],[650.47,2.30663704],[650.96,3.84439506],[651.21,5.38215309],[651.6,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195310503,[[650.21,2.111],[650.2,1.362],[650.19,3.517],[650.17,1.422],[650.14,4.19]],[[650.34,0.26769746],[650.68,2.30663704],[651.32,3.84439506],[651.7,5.38215309],[652.64,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195344327,[[650.25,1.455],[650.24,1.34],[650.19,8.648],[649.84,1.15208416]],[[650.34,0.26769746],[650.48,2.30663704],[650.98,3.84439506],[651.23,5.38215309],[651.63,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195466415,[[650.11,1.621],[650.1,1.658],[650.09,1.899],[650.07,1.422],[649.8,1.15208416]],[[650.22,0.26774277],[650.48,2.30663704],[651.04,3.84439506],[651.31,5.38215309],[651.81,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195537272,[[650.18,1.662],[650.17,5.251],[650.13,4.319],[650.12,1.695],[649.72,1.15208416]],[[650.22,0.26774277],[650.49,2.30663704],[651.07,3.84439506],[651.36,5.38215309],[651.81,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195558287,[[650.18,2.04],[650.17,3.709],[649.95,4.856],[649.94,1.88],[649.93,2.079]],[[650.22,0.26774277],[650.38,2.30663704],[650.81,3.84439506],[651.03,5.38215309],[651.37,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195632350,[[650.09,1.596],[650.08,3.779],[650.07,1.731],[650.06,4.926],[650.05,2.185]],[[650.22,0.26774277],[650.53,2.30663704],[651.19,3.84439506],[651.51,5.38215309],[652.02,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195715336,[[650.18,1.888],[650.17,4.533],[650.16,1.991],[650.12,8.825],[649.86,1.15208416]],[[650.22,0.26774277],[650.55,2.30663704],[651.03,3.84439506],[651.28,5.38215309],[651.66,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195779189,[[650.21,2.292],[650.2,2.233],[649.93,1.15134081],[649.8,1.5364593],[649.67,2.30468895]],[[650.22,0.26774277],[650.62,2.30663704],[651.14,3.84439506],[651.4,5.38215309],[651.8,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195841142,[[649.98,1.15255],[649.88,1.5364593],[649.77,2.30468895],[649.35,3.84114826]],[[650.22,0.26774277],[650.52,2.30663704],[650.94,3.84439506],[651.15,5.38215309],[651.48,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195922111,[[650.28,4.886],[650.27,6.091],[650.26,2.95],[650.25,2.231],[650.02,1.1514135]],[[650.68,2.30663704],[650.71,0.26764084],[651.14,3.84439506],[651.36,5.38215309],[651.72,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751195997576,[[650.46,3.636],[650.45,6.13],[650.44,2.39],[650.43,2.51],[649.19,3.84114826]],[[650.71,2.57427788],[651.27,3.84439506],[651.55,5.38215309],[651.99,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196038008,[[650.53,2.836],[650.52,2.401],[650.51,2.914],[650.49,6.572],[650.09,1.15251709]],[[650.71,2.57427788],[651.17,3.84439506],[651.39,5.38215309],[651.84,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196094742,[[650.58,2.271],[650.57,2.218],[650.55,2.479],[650.49,13.124],[650.04,1.15251709]],[[650.63,0.26759968],[650.7,2.30663704],[651.26,3.84439506],[651.53,5.38215309],[651.95,7.68879013]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196229356,[[650.47,5.627],[650.45,2.871],[650.44,2.862],[650.43,1.423]],[[650.62,0.26759248],[650.88,2.30665942],[651.51,3.84443236],[651.83,5.38220531],[652.32,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196299721,[[650.56,6.043],[650.47,2.252],[650.29,14.33],[649.66,1.1518264],[649.58,0.26759145]],[[650.62,0.26759248],[651.15,2.30665942],[652.23,3.84443236],[652.78,5.38220531],[653.31,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196324843,[[650.57,2.464],[650.42,3.54],[650.29,14.33],[649.74,1.1518264],[648.39,5.38074804]],[[650.62,0.26759248],[650.81,2.30665942],[651.48,3.84443236],[651.82,5.38220531],[652.34,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196449537,[[650.31,3.264],[650.3,3.605],[650.29,12.537],[649.96,1.1518264],[649.85,1.53735658]],[[650.48,0.26766142],[650.51,2.30665942],[650.97,3.84443236],[651.21,5.38220531],[651.56,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196470257,[[650.19,2.544],[650.18,7.064],[650.17,6.907],[650.16,2.389],[650.15,3.25]],[[650.48,0.26766142],[650.51,2.30665942],[650.94,3.84443236],[651.17,5.38220531],[651.51,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196557629,[[650.34,3.624],[650.33,2.33],[650.32,2.537],[650.29,12.81],[649.97,1.15363461]],[[650.48,0.26766142],[651.27,5.38220531],[651.64,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196613074,[[650.38,2.327],[650.37,3.204],[650.34,11.671],[650.29,3.668],[649.25,3.84339145]],[[650.48,0.26766142],[650.63,2.30665942],[651.11,3.84443236],[651.35,5.38220531],[651.73,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196726259,[[650.43,2.998],[650.42,5.718],[650.39,3.267],[650.37,10.524],[650.05,1.15363461]],[[650.48,0.26766142],[650.62,2.30665942],[651.06,3.84443236],[651.28,5.38220531],[651.61,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196778020,[[650.31,3.455],[650.27,3.374],[650.26,2.903],[650.19,2.871],[650.04,1.15363461]],[[650.48,0.26766142],[650.88,2.30665942],[651.48,3.84443236],[651.78,5.38220531],[652.24,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196813250,[[650.34,3.237],[650.32,3.154],[650.31,2.336],[650.27,7.218]],[[650.48,0.26766142],[650.7,2.30665942],[651.12,3.84443236],[651.33,5.38220531],[651.66,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751196864487,[[650.42,2.853],[650.41,3.684],[650.4,2.926],[650.37,10.142],[650.15,1.15225358]],[[650.48,0.26766142],[650.83,2.30665942],[651.36,3.84443236],[651.63,5.38220531],[653.12,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197003203,[[650.61,3.135],[650.6,2.754],[650.59,2.341],[650.58,3.017],[650.57,3.97]],[[650.82,0.2675503],[650.96,2.30665942],[651.49,3.84443236],[651.76,5.38220531],[652.18,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197046344,[[650.7,2.725],[650.69,9.336],[650.68,1.422],[650.67,3.053],[650.65,3.842]],[[650.82,0.2675503],[651.18,2.30665942],[651.93,3.84443236],[652.3,5.38220531],[652.91,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197131418,[[650.77,3.155],[650.76,6.288],[650.69,14.59],[650.33,1.15201464],[650.2,1.53735658]],[[650.82,0.2675503],[651.02,2.30665942],[651.57,3.84443236],[651.85,5.38220531],[652.29,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197249110,[[650.77,3.665],[650.76,6.288],[650.69,14.59],[650.23,1.15217683],[650.06,1.53735658]],[[650.82,0.2675503],[651.06,2.30665942],[651.71,3.84443236],[652.04,5.38220531],[652.54,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197318270,[[650.77,3.422],[650.76,6.288],[650.69,14.59],[650.33,1.15184515],[650.2,1.53735658]],[[650.82,0.2675503],[650.96,2.30665942],[651.48,3.84443236],[651.74,5.38220531],[652.14,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197412137,[[650.79,2.801],[650.78,3.542],[650.69,13.387],[650.3,1.15184515],[650.14,1.53735658]],[[650.88,0.26750711],[651.07,2.30665942],[651.69,3.84443236],[652.0,5.38220531],[652.49,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197489019,[[650.82,6.076],[650.74,10.855],[650.69,4.624],[650.3,1.15198222],[649.34,3.84339145]],[[650.88,0.26750711],[651.1,2.30665942],[651.74,3.84443236],[652.06,5.38220531],[652.55,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197533145,[[650.82,6.076],[650.74,8.079],[650.69,6.501],[650.3,1.15198222],[650.16,1.53735658]],[[650.88,0.26750711],[651.07,2.30665942],[651.66,3.84443236],[651.96,5.38220531],[652.42,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197553373,[[650.83,4.172],[650.82,6.076],[650.76,4.065],[650.74,3.841],[650.69,3.682]],[[650.88,0.26750711],[651.23,2.30665942],[651.8,3.84443236],[652.07,5.38220531],[652.49,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197609621,[[650.94,2.832],[650.93,3.497],[650.92,3.379],[650.91,1.423],[650.89,2.788]],[[651.42,0.2673386],[651.72,2.30665942],[652.36,3.84443236],[652.69,5.38220531],[653.19,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197646644,[[651.0,3.407],[650.99,12.8],[650.98,3.84],[650.96,3.795],[650.36,1.15198222]],[[651.31,2.30665942],[651.42,0.2673386],[651.84,3.84443236],[652.12,5.38220531],[652.54,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197728818,[[650.94,3.589],[650.93,3.808],[650.84,12.604],[650.79,4.332],[650.48,1.14776497]],[[651.18,2.30665942],[651.42,0.2673386],[651.83,3.84443236],[652.13,5.38220531],[652.6,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197789872,[[650.93,3.533],[650.92,7.573],[650.79,15.967],[650.45,1.15134228],[650.3,1.53735658]],[[651.07,0.26744441],[651.2,2.30665942],[651.82,3.84443236],[652.12,5.38220531],[652.49,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197841515,[[650.77,3.741],[650.72,3.068],[650.64,4.046],[650.59,5.266],[650.14,1.15134228]],[[651.07,0.26744441],[651.11,2.30665942],[651.46,3.84443236],[651.67,5.38220531],[652.02,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197916871,[[650.98,1.424],[650.97,3.719],[650.96,3.477],[650.95,2.774],[650.91,4.125]],[[651.16,0.26733552],[651.54,2.30665942],[652.03,3.84443236],[652.28,5.38220531],[652.73,7.68886473]]]
["bitfinex-derivatives","BNBF0:USTF0",1751197976812,[[651.15,1.424],[651.14,3.824],[651.13,2.99],[651.1,3.839],[651.09,3.737]],[[651.52,2.2885258],[651.61,0.26725853],[652.0,3.8142096],[652.19,5.3398935],[652.55,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198050170,[[651.25,3.161],[651.24,3.787],[651.23,3.745],[651.19,13.737],[650.7,1.1474766]],[[651.46,2.2885258],[651.61,0.26725853],[652.1,3.8142096],[652.39,5.3398935],[652.86,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198063883,[[651.27,3.427],[651.26,2.517],[651.25,3.161],[651.19,13.737],[650.78,1.1474766]],[[651.46,2.2885258],[651.61,0.26725853],[651.96,3.8142096],[652.21,5.3398935],[652.6,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198164276,[[651.38,5.589],[651.37,3.419],[651.36,2.969],[651.35,3.041],[651.24,3.071]],[[651.94,2.2885258],[652.45,3.8142096],[652.7,5.3398935],[653.09,7.6284193],[653.83,12.205471]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198188698,[[651.43,3.749],[651.42,3.398],[651.41,5.754],[651.4,1.425],[651.37,3.419]],[[651.96,0.26713441],[652.06,2.2885258],[652.48,3.8142096],[652.7,5.3398935],[652.99,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198254260,[[651.54,3.23],[651.52,3.985],[651.49,3.126],[651.04,1.1463644],[650.9,1.5203624]],[[651.78,2.2885258],[651.96,0.26713441],[652.41,3.8142096],[652.47,5.3398935],[652.84,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198358338,[[651.61,2.522],[651.6,3.895],[651.58,3.836],[651.49,11.293],[651.05,1.1463644]],[[651.83,2.2885258],[651.96,0.26713441],[652.47,3.8142096],[652.78,5.3398935],[653.27,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198406476,[[651.63,3.23],[651.62,2.523],[651.61,3.862],[651.54,8.513],[651.49,6.089]],[[651.69,0.26716927],[651.89,2.2885258],[652.44,3.8142096],[652.81,5.3398935],[653.27,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198445204,[[651.5,3.829],[651.49,2.532],[651.4,2.706],[651.31,3.648],[651.3,7.234]],[[651.69,0.26716927],[652.0,2.2885258],[652.64,3.8142096],[653.15,5.3398935],[653.58,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198545085,[[651.42,6.286],[651.29,13.577],[650.9,1.1467287],[650.8,1.5203624],[650.69,2.2805436]],[[651.53,2.2885258],[651.69,0.26716927],[651.95,3.8142096],[652.21,5.3398935],[652.55,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198599435,[[651.45,2.483],[651.44,6.089],[651.42,2.89],[651.33,1.42],[651.3,3.756]],[[651.61,0.26721953],[651.89,2.2885258],[652.47,3.8142096],[652.76,5.3398935],[653.19,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198630159,[[651.47,3.262],[651.46,2.455],[651.45,3.204],[651.44,3.686],[651.34,7.151]],[[651.61,0.26721953],[651.85,2.2885258],[652.56,3.8142096],[652.91,5.3398935],[653.47,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198667096,[[651.35,2.823],[651.34,3.051],[651.32,5.864],[651.19,10.479],[650.77,1.1467287]],[[651.61,2.55574533],[652.16,3.8142096],[652.44,5.3398935],[652.88,7.6284193],[654.79,18.308206]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198726953,[[651.39,2.424],[651.38,2.562],[651.36,2.994],[651.29,11.403],[651.19,3.482]],[[651.61,0.26721953],[651.9,2.2885258],[652.56,3.8142096],[652.89,5.3398935],[653.36,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198794702,[[651.46,2.462],[651.44,3.856],[651.39,11.827],[651.34,2.563]],[[651.61,0.26721953],[651.86,2.2885258],[652.55,3.8142096],[652.89,5.3398935],[653.43,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198821224,[[651.17,5.956],[651.11,2.929],[651.09,3.592],[651.04,4.672],[650.35,1.5203624]],[[651.53,1.5318565],[651.55,0.26724929],[651.67,2.2885258],[652.26,3.8142096],[652.55,5.3398935]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198858861,[[651.17,3.326],[651.13,3.299],[651.03,3.246],[650.99,4.21],[650.94,10.094]],[[651.38,1.5318565],[651.55,0.26724929],[651.58,2.2885258],[652.36,3.8142096],[652.76,5.3398935]]]
["bitfinex-derivatives","BNBF0:USTF0",1751198952334,[[651.04,2.595],[651.02,2.638],[650.99,3.378],[650.89,7.08],[650.25,1.1467287]],[[651.16,1.5318565],[651.34,2.2885258],[651.55,0.26724929],[652.09,3.8142096],[652.47,5.3398935]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199003772,[[651.05,2.887],[650.82,6.441],[650.69,10.241],[650.25,1.1467287],[650.11,1.5203624]],[[651.12,0.26744338],[651.61,3.8142096],[652.13,5.3398935],[652.65,7.6284193]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199035994,[[650.69,1.561],[650.59,6.737],[650.54,5.72],[650.2,1.1467287],[650.04,1.5203624]],[[651.05,1.5316073],[651.12,0.26744338],[651.21,2.301613],[651.86,3.8142096],[652.18,5.3398935]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199152307,[[650.9,2.846],[650.89,3.352],[650.84,3.24],[650.79,5.223],[649.32,7.6654404]],[[650.92,1.5356999],[651.03,2.3035499],[651.12,0.26744338],[651.45,3.8392498],[651.66,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199221647,[[650.7,5.047],[650.68,2.636],[650.66,2.85],[650.6,2.382],[650.58,2.61]],[[650.88,0.26748449],[650.9,1.5356999],[651.02,2.3035499],[651.54,3.8392498],[651.8,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199254369,[[650.7,2.031],[650.69,6.376],[650.68,2.636],[650.09,1.149816],[649.92,1.533088]],[[650.88,0.26748449],[650.92,1.5356999],[651.09,2.3035499],[651.78,3.8392498],[652.12,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199301296,[[650.73,3.06],[650.72,1.91],[650.7,3.052],[650.59,12.647],[650.07,1.149816]],[[650.86,1.5356999],[650.88,0.26748449],[651.02,2.3035499],[651.68,3.8392498],[652.0,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199378064,[[650.72,1.858],[650.71,2.806],[650.7,2.432],[650.64,12.214],[650.23,1.1522121]],[[650.83,1.80498109],[650.96,2.3035499],[651.51,3.8392498],[651.8,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199445126,[[650.73,1.984],[650.72,2.775],[650.71,5.28],[650.63,9.804],[650.25,1.1522121]],[[650.8,0.26751842],[651.04,1.5374565],[651.22,2.3035499],[651.92,3.8392498],[652.27,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199502272,[[650.43,2.873],[650.42,2.558],[650.41,4.592],[650.4,2.871],[650.39,2.9792121]],[[650.8,0.26751842],[650.91,1.5374565],[651.04,2.3035499],[651.6,3.8392498],[651.81,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199601157,[[650.69,2.622],[650.68,1.84],[650.67,2.023],[650.66,2.87],[650.65,2.377]],[[651.07,0.26742386],[651.17,1.5374565],[651.37,2.3035499],[652.14,3.8392498],[652.54,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199685933,[[650.91,3.584],[650.9,4.685],[650.89,1.867],[650.88,2.943],[650.87,2.411]],[[651.02,1.5374565],[651.07,0.26742386],[651.15,2.3035499],[651.69,3.8392498],[652.04,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199736270,[[650.93,2.418],[650.92,2.478],[650.91,4.825],[650.9,7.563],[650.81,1.838]],[[651.07,0.26742386],[651.23,1.5374565],[651.47,2.3035499],[652.16,3.8392498],[652.89,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199852486,[[650.82,2.097],[650.81,2.685],[650.8,1.98],[650.79,2.087],[650.77,2.153]],[[650.98,0.26742797],[651.0,1.5374565],[651.12,2.3035499],[651.62,3.8392498],[651.71,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199916028,[[650.89,1.858],[650.88,2.589],[650.87,2.711],[650.82,1.66]],[[650.98,0.26742797],[651.0,1.5374565],[651.13,2.3035499],[651.66,3.8392498],[651.92,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199970472,[[650.91,2.426],[650.9,2.403],[650.89,4.913],[650.82,4.113],[650.81,4.234]],[[650.98,0.26742797],[651.09,1.5374565],[651.25,2.3035499],[651.91,3.8392498],[652.25,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751199985486,[[650.91,2.426],[650.9,4.766],[650.89,2.667],[650.82,4.113],[650.81,4.234]],[[650.98,0.26742797],[651.06,1.5360792],[651.22,2.3035499],[651.87,3.8392498],[652.19,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200035432,[[650.87,1.864],[650.85,2.052],[650.79,11.389],[650.28,1.1513815],[650.03,2.2996321]],[[650.9,1.5335482],[650.91,0.26747113],[651.03,2.3035499],[651.53,3.8392498],[651.78,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200124302,[[650.59,2.318],[650.58,2.479],[650.56,4.421],[650.51,1.829],[650.5,1.87]],[[650.82,1.5355212],[650.91,0.26747113],[650.94,2.3035499],[651.43,3.8392498],[651.67,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200234590,[[650.72,2.461],[650.71,1.937],[650.7,2.213],[650.67,1.623],[650.63,4.268]],[[650.84,1.5355212],[650.97,2.3035499],[651.52,3.8392498],[651.79,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200272632,[[650.75,6.362],[650.74,4.142],[650.66,2.489],[650.37,1.1513815],[650.24,1.5351957]],[[650.97,0.26744852],[651.01,1.5355212],[651.14,2.3035499],[651.66,3.8392498],[651.93,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200376714,[[650.87,1.909],[650.83,2.482],[650.71,2.598],[650.51,3.955],[650.5,2.639]],[[650.97,0.26744852],[651.0,1.5355212],[651.13,2.3035499],[651.66,3.8392498],[651.8,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200460588,[[650.83,2.333],[650.82,2.31],[650.81,3.439],[650.78,2.121],[650.36,1.15198018]],[[650.97,0.26744852],[651.01,1.5355212],[651.16,2.3035499],[651.74,3.8392498],[652.08,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200500514,[[650.86,2.447],[650.82,5.147],[650.74,8.986],[650.47,1.15198018],[650.35,1.5351957]],[[650.9,0.26745366],[650.91,1.5355212],[651.02,2.3035499],[651.46,3.8392498],[651.67,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200650422,[[650.82,2.624],[650.81,5.753],[650.73,8.209],[650.28,1.15198018],[650.07,1.5351957]],[[650.89,0.26745777],[651.15,1.5355212],[651.36,2.3035499],[652.21,3.8392498],[652.64,5.3749498]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200738594,[[650.81,5.753],[650.73,8.209],[650.48,1.1526694],[650.37,1.5368925],[650.25,2.3053388]],[[650.89,0.26745777],[650.94,1.5356571],[651.06,2.3034857],[651.53,3.8391428],[651.76,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200805937,[[650.82,2.627],[650.81,5.753],[650.74,2.259],[650.73,6.198],[650.46,1.1526694]],[[650.89,0.26745777],[650.95,1.5356571],[651.07,2.3034857],[651.57,3.8391428],[651.8,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751200892513,[[650.82,2.154],[650.81,5.753],[650.74,2.259],[650.73,6.198],[650.48,1.1526718]],[[650.89,0.26745777],[650.97,1.5356571],[651.1,2.3034857],[651.6,3.8391428],[651.87,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201053867,[[650.82,2.199],[650.81,5.753],[650.74,2.259],[650.73,3.962],[650.29,1.1524885]],[[650.89,0.26745777],[651.05,1.5356571],[651.23,2.3034857],[652.0,3.8391428],[652.38,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201103014,[[650.81,2.432],[650.8,6.758],[650.73,2.148],[650.69,4.814],[650.22,1.1512335]],[[650.89,0.26745777],[650.91,1.5356571],[651.06,2.3034857],[651.72,3.8391428],[652.04,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201184867,[[650.59,2.892],[650.58,1.991],[650.57,2.306],[650.56,2.261],[650.55,2.481]],[[650.82,0.26751122],[650.95,1.5285504],[651.06,2.2929413]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201205486,[[650.65,2.207],[650.64,2.019],[650.63,5.333],[650.62,2.49],[650.61,2.657]],[[650.82,0.26751122],[651.09,1.5285504],[651.28,2.2929413],[652.05,3.8391428],[652.44,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201367396,[[650.75,2.908],[650.74,7.254],[650.67,10.692],[650.3,1.1512335],[650.11,1.5368925]],[[650.82,0.26751122],[651.04,1.5285504],[651.24,2.2929413],[652.08,3.8391428],[652.48,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201379298,[[650.74,7.254],[650.67,10.692],[650.33,1.1520081],[650.16,1.5368925],[648.38,7.6844628]],[[650.82,0.26751122],[651.05,1.5285504],[651.23,2.2929413],[651.93,3.8391428],[652.28,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201455070,[[650.75,1.971],[650.74,7.254],[650.67,5.933],[650.66,5.914],[650.41,1.1520081]],[[650.82,0.26751122],[651.02,1.5285504],[651.17,2.2929413],[651.79,3.8391428],[652.1,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201497902,[[650.75,3.241],[650.74,7.254],[650.67,10.992],[650.33,1.1520081],[650.2,1.5368925]],[[650.82,0.26751122],[650.94,1.5285504],[651.07,2.2929413],[651.6,3.8391428],[651.87,5.3748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201605594,[[650.77,4.741],[650.74,2.85],[650.46,2.26],[650.45,2.887],[650.43,1.1515499]],[[650.9,0.26745366],[650.99,1.5340171],[651.11,2.3010256],[651.52,3.8350427],[651.74,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201657037,[[650.66,2.355],[650.65,4.973],[650.64,4.755],[650.26,2.3030999],[649.83,3.8384999]],[[650.94,1.5340171],[650.98,0.26741255],[651.04,2.3010256],[651.48,3.8350427],[651.7,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201729293,[[650.83,7.488],[650.82,2.679],[650.81,2.174],[650.8,2.26],[650.78,4.981]],[[650.98,1.80142965],[651.13,2.3010256],[651.73,3.8350427],[652.03,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201837672,[[650.73,5.736],[650.72,5.897],[650.71,3.008],[650.69,3.211],[650.68,2.26]],[[650.9,0.26747627],[650.92,1.5340171],[651.05,2.3010256],[651.6,3.8350427],[651.87,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201894421,[[650.77,2.975],[650.76,2.795],[650.71,2.503],[650.58,3.264],[650.57,5.925]],[[650.95,0.26744646],[651.0,1.5340171],[651.13,2.3010256],[651.63,3.8350427],[651.9,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751201974482,[[650.8,8.189],[650.79,2.694],[650.78,2.265],[650.77,2.599],[650.49,1.1512433]],[[650.93,1.5340171],[650.95,0.26744646],[651.04,2.3010256],[651.56,3.8350427],[651.8,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202049430,[[650.86,2.272],[650.84,2.191],[650.82,2.541],[650.7,3.6]],[[651.1,0.26739612],[651.33,1.5340171],[651.49,2.3010256],[652.14,3.8350427],[652.46,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202112175,[[650.92,1.901],[650.91,2.819],[650.9,2.76],[650.89,2.546],[650.88,4.42]],[[651.1,0.26739612],[651.15,1.5340171],[651.28,2.3010256],[651.94,3.8350427],[652.24,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202133495,[[650.97,2.141],[650.96,2.698],[650.95,7.183],[650.94,2.259],[650.93,2.43]],[[651.1,0.26739612],[651.17,1.5340171],[651.31,2.3010256],[651.88,3.8350427],[652.16,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202230260,[[651.03,2.16],[651.02,7.912],[650.95,9.9],[650.65,1.1514171],[650.53,1.5353999]],[[651.1,0.26739612],[651.13,1.5340171],[651.26,2.3010256],[651.67,3.8350427],[651.94,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202350753,[[651.1,2.352],[651.09,2.29],[651.07,2.655],[651.06,10.632],[650.69,1.1514171]],[[651.21,0.2673386],[651.26,1.5340171],[651.37,2.3010256],[651.88,3.8350427],[652.13,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202385097,[[651.14,2.882],[651.13,7.667],[651.06,5.126],[650.74,1.1514171],[650.61,1.5353999]],[[651.21,0.2673386],[651.22,1.5340171],[651.34,2.3010256],[651.84,3.8350427],[652.08,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202455269,[[651.14,2.926],[651.13,5.405],[651.12,2.017],[651.06,8.436],[650.56,1.5353999]],[[651.21,0.2673386],[651.22,1.5340171],[651.35,2.3010256],[651.91,3.8350427],[652.18,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202497099,[[651.14,2.649],[651.13,3.113],[651.09,2.346],[651.07,2.452],[651.03,2.13]],[[651.21,0.2673386],[651.28,2.3010256],[651.85,3.8350427],[652.55,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202604468,[[650.87,3.206],[650.86,6.254],[650.79,5.539],[650.33,1.1514171],[650.18,1.5353999]],[[650.91,1.5366736],[651.06,2.3010256],[651.13,0.26740022],[651.66,3.8350427],[652.08,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202650406,[[650.87,2.775],[650.86,3.302],[650.8,5.073],[650.78,5.055],[650.07,2.3030999]],[[650.96,1.5366736],[651.1,2.3010256],[651.13,0.26740022],[651.68,3.8350427],[651.97,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202688945,[[650.88,5.695],[650.87,2.526],[650.86,2.242],[650.83,7.688],[650.81,3.242]],[[650.96,1.5366736],[651.09,2.3010256],[651.13,0.26740022],[651.62,3.8350427],[651.88,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202764096,[[650.87,3.328],[650.85,2.536],[650.83,2.86],[650.79,7.236],[650.43,1.1514171]],[[650.94,1.80412417],[651.08,2.3010256],[651.48,3.8350427],[651.71,5.3690598],[653.18,15.356571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202864569,[[650.87,2.733],[650.86,6.247],[650.82,3.22],[650.79,11.967],[650.41,1.1514171]],[[650.94,0.26745057],[650.99,1.5366736],[651.13,2.3010256],[651.72,3.8350427],[652.01,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202900901,[[650.87,2.352],[650.86,1.997],[650.84,2.375],[650.79,7.458],[650.46,1.1514171]],[[650.93,1.5366736],[650.94,0.26745057],[651.05,2.3010256],[651.51,3.8350427],[651.75,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751202980384,[[650.86,2.382],[650.85,2.77],[650.8,2.098],[650.78,2.761],[650.77,5.719]],[[650.89,1.15202309],[650.94,0.26745057],[651.0,1.5366736],[651.12,2.3010256],[651.59,3.8350427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203098715,[[650.85,2.585],[650.84,2.854],[650.83,2.731],[650.82,2.832],[650.78,2.586]],[[650.92,1.15202309],[650.94,0.26744955],[651.08,1.5366736],[651.24,2.3010256],[651.87,3.8350427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203150569,[[650.9,2.822],[650.89,1.781],[650.88,2.32],[650.85,2.585],[650.51,1.1514171]],[[651.02,1.5366736],[651.04,0.26742488],[651.15,2.3010256],[651.66,3.8350427],[651.91,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203206612,[[650.98,2.45],[650.97,4.388],[650.96,4.242],[650.94,2.353],[650.88,5.593]],[[651.13,0.26736838],[651.15,1.1514154],[651.27,1.5366736],[651.39,2.3010256],[651.86,3.8350427]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203320605,[[651.16,2.208],[651.15,4.842],[651.14,2.163],[651.11,1.889],[651.05,4.68]],[[651.19,1.1501307],[651.33,1.5366736],[651.46,2.3010256],[651.98,3.8350427],[652.25,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203388166,[[651.16,2.26],[651.15,1.983],[651.13,2.459],[651.12,1.6],[650.72,1.5353999]],[[651.31,1.151684],[651.44,1.5366736],[651.57,2.3010256],[652.09,3.8350427],[652.35,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203429201,[[651.2,1.885],[651.17,1.868],[651.16,2.998],[650.73,1.5353999],[650.05,3.8384999]],[[651.3,1.151684],[651.43,1.5366736],[651.57,2.3010256],[652.11,3.8350427],[652.38,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203468335,[[651.23,2.205],[651.22,3.816],[651.16,2.866],[651.15,4.696],[650.58,2.3030999]],[[651.26,1.151684],[651.4,1.5366736],[651.54,2.3010256],[652.09,3.8350427],[652.37,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203545305,[[651.21,2.357],[651.17,3.197],[651.1,1.859],[651.09,9.422],[650.49,1.1487673]],[[651.24,0.26730985],[651.28,1.5366736],[651.4,2.3010256],[651.89,3.8350427],[652.14,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203619073,[[651.18,1.867],[651.17,2.024],[651.16,1.78],[651.1,6.722],[650.67,1.1487673]],[[651.21,1.5359393],[651.24,0.26730985],[651.32,2.3010256],[651.78,3.8350427],[652.0,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203688229,[[651.15,1.5],[651.1,6.264],[650.72,1.1487673],[650.61,1.5353999],[650.5,2.3030999]],[[651.16,1.5363241],[651.24,0.26730985],[651.27,2.3010256],[651.71,3.8350427],[651.93,5.3690598]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203786509,[[651.12,2.184],[651.11,2.373],[651.1,1.901],[651.05,1.802]],[[651.18,1.1517881],[651.24,0.26730985],[651.3,1.536255],[651.42,2.3043825],[651.91,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203858567,[[651.18,1.901],[651.17,2.185],[651.14,1.902],[651.09,5.44],[650.82,1.1510349]],[[651.23,1.1517881],[651.24,0.26730985],[651.37,1.536255],[651.51,2.3043825],[652.07,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751203926313,[[651.18,1.829],[651.17,5.819],[651.08,3.742],[650.69,1.1510349],[650.42,2.3020699]],[[651.24,0.26730985],[652.23,5.3768927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204008666,[[651.13,2.365],[651.12,2.054],[651.07,1.478],[650.99,5.959],[650.49,1.1500838]],[[651.14,1.5343361],[651.19,0.26737557],[651.28,2.3043825],[651.86,3.8406376],[652.14,5.3768927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204053698,[[651.08,2.222],[651.07,2.269],[651.02,1.769],[650.89,10.168],[650.35,1.1500838]],[[651.16,2.3043825],[651.19,0.26737557],[651.66,3.8406376],[651.92,5.3768927],[652.33,7.6812752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204118345,[[651.02,3.7],[651.01,1.795],[650.89,10.957],[650.48,1.1500838],[650.37,1.5347132]],[[651.19,0.26737557],[651.41,3.8406376],[651.62,5.3768927],[651.95,7.6812752],[654.9,26.884463]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204169692,[[650.52,2.136],[650.51,2.449],[650.5,2.665],[650.49,5.689],[650.48,2.41]],[[650.8,1.1526672],[650.92,1.5368896],[651.04,2.305334],[651.19,0.26737557],[651.53,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204264963,[[650.71,2.277],[650.7,1.939],[650.68,6.779],[650.67,2.004],[650.27,1.5347132]],[[650.82,1.1526672],[650.93,0.26748449],[650.96,1.5368896],[651.11,2.305334],[651.68,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204365050,[[650.81,2.206],[650.79,1.627],[650.73,1.796],[650.53,1.1500838]],[[650.86,1.1526672],[650.97,1.5368896],[651.03,0.2674403],[651.08,2.305334],[651.54,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204457728,[[650.87,1.768],[650.86,2.403],[650.85,3.828],[650.81,1.781],[650.79,2.006]],[[650.98,1.1515336],[651.11,0.26740844],[651.14,1.5368896],[651.31,2.305334],[651.58,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204524398,[[650.87,1.721],[650.86,1.868],[650.84,4.739],[650.77,2.185],[650.55,1.150808]],[[650.88,1.152507],[650.99,1.5368896],[651.11,2.57274244],[651.56,3.8406376],[651.78,5.3768927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204641975,[[650.88,1.913],[650.87,2.406],[650.86,1.964],[650.85,3.596],[650.82,2.067]],[[651.0,1.5368896],[651.11,0.26740844],[651.13,2.305334],[651.61,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204722232,[[650.97,1.749],[650.91,4.878],[650.53,1.152181],[650.36,1.5347132],[650.19,2.3020699]],[[651.11,1.1524342],[651.12,0.26740536],[651.28,1.5368896],[651.45,2.305334],[652.13,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204767463,[[651.04,1.981],[651.03,1.656],[651.02,1.65],[651.01,1.983],[651.0,1.862]],[[651.18,1.149542],[651.2,0.26735503],[651.29,1.5368896],[651.4,2.305334],[652.03,3.8406376]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204883165,[[651.13,1.516],[651.12,1.755],[651.11,3.385],[651.06,1.41],[651.04,5.049]],[[651.2,0.26735503],[651.34,1.5368896],[651.57,2.305334],[652.51,3.8406376],[652.98,5.3768927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204940194,[[651.12,1.919],[651.06,2.495],[651.04,1.699],[650.45,1.1498046],[650.29,1.5330728]],[[651.14,1.53428854],[651.2,0.26735503],[651.3,2.2993399],[651.94,3.8406376],[652.25,5.3768927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751204981525,[[651.12,1.601],[651.07,1.48],[650.94,7.129],[650.48,1.1498046],[650.25,2.2996093]],[[651.2,0.26735503],[651.55,3.8406376],[651.79,5.3768927],[652.11,7.6812752],[652.77,12.29004]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205018875,[[651.13,0.0546016],[651.07,1.867],[650.94,7.49],[650.42,1.1498046],[650.29,1.5330728]],[[651.2,0.26735503],[651.62,3.8406376],[651.88,5.3768927],[652.27,7.6812752],[652.93,12.29004]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205060519,[[651.07,2.169],[651.06,2.302],[651.01,2.343],[650.94,7.337],[650.89,2.179]],[[651.09,2.3005555],[651.13,0.26738995],[651.57,3.8406376],[651.81,5.3768927],[652.19,7.6812752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205156498,[[650.88,2.18],[650.79,1.725],[650.74,1.811],[650.73,1.599],[650.68,1.622]],[[650.94,2.2976401],[651.13,0.26738995],[651.38,3.8406376],[651.6,5.3768927],[651.94,7.6812752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205219845,[[650.71,2.454],[650.62,4.782],[650.49,11.481],[650.0,1.1498046],[649.87,1.5330728]],[[650.84,2.2976401],[651.13,0.26738995],[651.32,3.8406376],[651.57,5.3768927],[651.97,7.6812752]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205241062,[[650.63,1.696],[650.62,4.914],[650.54,4.356],[650.02,1.1498046],[649.86,1.5330728]],[[650.7,1.5354204],[650.82,0.26754516],[650.87,2.2976401],[651.53,3.8406376],[651.87,5.3768927]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205363255,[[650.62,1.85],[650.61,2.638],[650.6,1.858],[650.59,5.327],[650.54,1.785]],[[650.72,1.5355493],[650.82,0.26754516],[650.85,2.303324],[651.39,3.8388733],[652.16,5.3744227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205382371,[[650.62,2.254],[650.61,5.11],[650.59,4.703],[650.58,2.262],[650.54,2.684]],[[650.69,1.5355493],[650.81,2.303324],[650.82,0.26754516],[651.26,3.8388733],[651.53,5.3744227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205462242,[[650.6,1.955],[650.59,2.786],[650.58,2.583],[650.54,5.065],[650.52,2.262]],[[650.69,0.26756059],[650.73,1.5361587],[650.88,2.303324],[651.48,3.8388733],[651.8,5.3744227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205576231,[[650.63,1.804],[650.62,2.041],[650.61,4.699],[650.55,2.115],[650.54,6.174]],[[650.69,0.26756059],[650.79,1.5359207],[650.98,2.3038811],[651.74,3.8388733],[652.13,5.3744227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205615460,[[650.61,1.993],[650.6,2.714],[650.59,1.901],[650.58,2.122],[650.54,2.073]],[[650.68,2.3038811],[650.69,0.26756059],[651.22,3.8388733],[651.45,5.3744227],[651.86,7.6777467]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205676011,[[650.45,2.232],[650.43,2.134],[650.4,2.244],[650.35,1.889],[650.33,2.304]],[[650.46,1.5354323],[650.58,2.3033763],[650.62,0.26758013],[651.14,3.8389605],[651.38,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205741867,[[650.42,2.356],[650.41,1.805],[650.39,4.606],[650.38,2.806],[650.3,1.899]],[[650.53,1.5344934],[650.62,0.26758013],[650.69,2.3033763],[651.33,3.8389605],[651.65,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205821540,[[650.5,2.518],[650.49,2.262],[650.48,2.26],[650.47,8.945],[650.46,1.978]],[[650.62,0.26758013],[650.63,1.5344934],[650.76,2.3033763],[651.31,3.8389605],[651.58,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205859979,[[650.54,2.703],[650.53,2.436],[650.52,4.654],[650.47,2.299],[649.9,1.1531785]],[[650.57,1.5328058],[650.62,0.26758013],[650.72,2.3033763],[651.29,3.8389605],[651.57,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205945441,[[650.54,4.2],[650.53,1.731],[650.49,2.315],[650.47,6.282],[649.99,1.1531785]],[[650.62,0.26758013],[650.67,2.3015989],[651.2,3.8389605],[651.46,5.3745448],[651.69,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751205965159,[[650.54,3.946],[650.53,1.731],[650.49,2.315],[650.48,2.258],[650.47,6.807]],[[650.62,0.26758013],[650.65,2.3015989],[651.15,3.8389605],[651.4,5.3745448],[651.79,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206099278,[[650.54,4.514],[650.48,9.18],[650.47,4.54],[649.88,1.1531785],[649.74,0.26756984]],[[650.62,0.26758013],[650.67,2.3007676],[651.31,3.8389605],[651.62,5.3745448],[652.11,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206110186,[[650.55,2.794],[650.54,4.302],[650.48,6.871],[650.47,4.54],[649.88,1.1531785]],[[650.62,0.26758013],[650.69,2.3007676],[651.35,3.8389605],[651.68,5.3745448],[652.17,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206182744,[[650.6,1.954],[650.59,8.204],[650.58,2.851],[650.57,2.367],[650.07,1.1531785]],[[650.73,1.5338736],[650.78,0.26754002],[650.85,2.3007676],[651.34,3.8389605],[651.6,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206243899,[[650.67,1.964],[650.66,2.0],[650.65,1.961],[650.63,2.954],[650.62,2.258]],[[650.85,1.5338736],[650.87,0.26750608],[651.01,2.3007676],[651.65,3.8389605],[651.97,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206356396,[[650.74,2.077],[650.72,1.987],[650.69,2.999],[650.25,1.1531785],[650.12,1.5375713]],[[650.78,1.5349309],[650.87,0.26750608],[650.91,2.3007676],[651.43,3.8389605],[651.69,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206413053,[[650.78,2.609],[650.77,1.995],[650.76,2.972],[650.7,3.53],[650.23,1.5375713]],[[650.83,1.5353637],[650.94,2.3007676],[651.02,0.26745674],[651.38,3.8389605],[651.59,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206474499,[[650.81,5.203],[650.8,2.996],[650.79,2.282],[650.76,4.619],[650.74,2.354]],[[650.85,1.5353637],[650.98,2.3007676],[651.02,0.26745674],[651.5,3.8389605],[651.76,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206599202,[[650.55,2.452],[650.54,2.123],[650.52,2.411],[650.5,4.212],[650.49,2.833]],[[650.7,1.1512591],[650.85,1.535004],[650.88,0.26751842],[650.99,2.3007676],[651.6,3.8389605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206671251,[[650.64,2.067],[650.63,1.836],[650.62,2.129],[650.61,2.344],[650.6,3.825]],[[650.72,1.535004],[650.85,2.3007676],[650.88,0.26751328],[651.39,3.8389605],[651.66,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206715690,[[650.67,2.613],[650.66,5.235],[650.65,2.212],[650.62,2.638],[650.54,2.244]],[[650.69,1.5359922],[650.81,2.3007676],[650.88,0.26751328],[651.35,3.8389605],[651.59,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206783445,[[650.73,1.792],[650.72,2.112],[650.71,4.229],[650.7,1.915],[650.65,4.103]],[[650.88,1.80408118],[651.1,2.3007676],[651.97,3.8389605],[652.41,5.3745448],[653.09,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206881825,[[650.67,7.112],[650.59,2.614],[650.54,8.988],[649.99,1.1531785],[649.85,1.5375713]],[[650.71,2.2976794],[650.79,0.26753179],[651.34,3.8389605],[651.65,5.3745448],[652.11,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206916663,[[650.53,2.586],[650.52,2.588],[650.39,10.89],[650.23,2.347],[649.81,1.1531785]],[[650.7,2.300256],[650.79,0.26753179],[651.24,3.8389605],[651.52,5.3745448],[651.95,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751206984222,[[650.48,2.887],[650.42,4.448],[650.29,12.47],[649.72,1.1531785],[649.59,1.80521831]],[[650.54,2.2983438],[650.79,0.26753179],[651.09,3.8389605],[651.37,5.3745448],[651.78,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207074294,[[650.32,2.408],[650.28,2.35],[650.27,2.842],[650.19,2.76],[650.14,11.538]],[[650.51,2.2989486],[650.71,0.26762437],[651.23,3.8389605],[651.26,5.3745448],[651.71,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207111317,[[650.28,1.99],[650.27,2.309],[650.22,1.967],[650.09,2.585],[650.04,2.706]],[[650.32,2.2963736],[650.71,0.26762437],[650.98,3.8389605],[651.32,5.3745448],[651.83,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207178984,[[650.16,2.862],[650.15,2.451],[650.14,10.291],[649.99,2.628],[649.43,1.1531785]],[[650.71,0.26762437],[651.66,3.8389605],[652.14,5.3745448],[652.89,7.6779211],[653.63,12.284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207228708,[[650.23,3.002],[650.22,3.067],[650.21,2.988],[650.19,3.045],[650.14,10.891]],[[650.71,0.26762437],[650.95,3.8389605],[651.22,5.3745448],[651.67,7.6779211],[652.49,12.284673]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207323291,[[650.22,5.493],[650.21,2.726],[650.19,15.667],[649.62,1.1531785],[649.48,1.5375713]],[[650.46,2.3019699],[650.75,0.26766554],[651.03,3.8389605],[651.31,5.3745448],[651.79,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207364227,[[650.25,3.264],[650.24,2.405],[650.19,3.289],[649.74,1.1513533],[649.62,1.5375713]],[[650.3,2.3019699],[650.75,0.26766554],[650.76,3.8389605],[650.99,5.3745448],[651.34,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207411465,[[650.27,2.962],[650.26,2.32],[650.09,2.26],[649.55,1.1513533],[649.43,1.5375713]],[[650.28,2.2975312],[650.75,0.26766554],[650.77,3.8389605],[651.02,5.3745448],[651.44,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207463712,[[650.05,3.46],[650.04,2.148],[650.02,5.912],[649.89,11.071],[649.2,1.1513533]],[[650.09,2.2981024],[650.22,0.26778088],[650.56,3.8389605],[650.81,5.3745448],[651.29,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207547882,[[649.76,3.159],[649.75,2.606],[649.69,7.854],[649.53,2.421],[649.08,1.5375713]],[[649.89,2.2947781],[650.22,0.26778088],[650.34,3.8389605],[650.56,5.3745448],[650.91,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207584907,[[649.79,6.823],[649.78,2.26],[649.77,3.041],[649.76,3.025],[649.19,1.1513533]],[[649.92,2.2947781],[650.22,0.26778088],[650.51,3.8389605],[650.8,5.3745448],[651.3,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207664173,[[649.72,3.681],[649.69,3.327],[649.64,15.642],[648.97,1.1513533],[648.83,1.5375713]],[[649.79,0.26795511],[649.85,2.29379518],[650.39,3.8389605],[650.67,5.3745448],[651.13,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207728232,[[649.61,3.091],[649.6,3.642],[649.59,8.893],[649.58,2.507],[649.53,2.903]],[[649.69,1.5324682],[649.79,0.26795511],[649.86,2.2991949],[650.54,3.8389605],[650.88,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207769964,[[649.61,3.371],[649.6,2.428],[649.59,2.69],[649.56,4.543],[649.55,5.595]],[[649.78,2.2991949],[649.79,0.26795511],[650.5,3.8389605],[650.86,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207805095,[[649.64,2.969],[649.63,3.466],[649.62,2.396],[649.59,11.362],[649.55,3.527]],[[649.79,0.26795511],[649.81,2.2991949],[650.48,3.8389605],[650.82,5.3745448],[651.34,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207928403,[[649.6,2.881],[649.59,3.692],[649.57,2.721],[649.56,2.259],[649.55,3.24]],[[649.69,2.3014822],[650.29,3.8389605],[650.39,0.26787158],[650.59,5.3745448],[651.06,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207967828,[[649.24,3.098],[649.23,2.649],[649.22,3.227],[649.19,6.145],[648.25,1.1470418]],[[649.64,1.5295058],[649.69,0.26805934],[649.86,2.2961721],[650.75,3.8389605],[651.25,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751207990748,[[649.29,2.629],[649.28,2.424],[649.27,3.145],[649.26,6.186],[649.25,3.098]],[[649.59,2.2961721],[649.69,0.26805934],[650.08,3.8389605],[650.31,5.3745448],[650.69,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208033283,[[649.36,3.115],[649.35,2.507],[649.34,3.16],[649.33,2.259],[649.32,2.898]],[[649.61,2.2961721],[649.69,0.26805934],[650.22,3.8389605],[650.51,5.3745448],[651.15,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208096537,[[649.49,3.049],[649.48,7.33],[649.47,7.066],[649.46,3.266],[649.44,2.687]],[[649.69,0.26805934],[649.7,2.2961721],[650.24,3.8389605],[650.51,5.3745448],[650.94,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208185823,[[649.53,3.345],[649.52,2.366],[649.5,2.987],[649.49,3.049],[649.46,12.912]],[[649.6,0.26801289],[649.69,2.2961721],[650.31,3.8389605],[650.64,5.3745448],[651.22,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208243159,[[649.54,3.712],[649.53,2.858],[649.5,2.896],[649.49,2.447],[649.46,7.318]],[[649.57,2.2961721],[649.6,0.26801289],[650.05,3.8389605],[650.3,5.3745448],[650.67,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208321617,[[649.53,3.32],[649.52,2.629],[649.47,2.867],[649.46,2.258],[649.42,2.274]],[[649.55,2.2965458],[649.6,0.26801289],[650.01,3.8389605],[650.24,5.3745448],[650.6,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208390873,[[649.49,2.799],[649.48,2.825],[649.43,3.362],[649.42,3.799],[648.95,1.1524669]],[[649.52,2.2989925],[649.6,0.26801289],[649.97,3.8389605],[650.19,5.3745448],[650.53,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208436716,[[649.5,2.338],[649.48,3.843],[649.39,3.489],[649.37,7.127],[649.34,5.427]],[[649.51,0.26803457],[649.52,2.2964616],[650.1,3.8389605],[650.39,5.3745448],[650.84,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208513374,[[649.14,2.899],[649.12,3.097],[649.1,2.747],[649.08,3.851]],[[649.19,2.286815],[649.51,0.26803457],[649.62,3.8389605],[649.83,5.3745448],[650.16,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208562409,[[649.18,6.932],[649.17,7.618],[649.16,3.241],[649.15,2.821],[648.34,2.306357]],[[649.44,1.5298259],[649.51,0.26803457],[649.58,2.286815],[650.15,3.8389605],[650.44,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208611550,[[649.24,3.498],[649.23,2.722],[649.22,7.586],[649.19,5.275],[649.18,5.915]],[[649.27,1.5298259],[649.39,2.286815],[649.51,0.26803457],[649.85,3.8389605],[650.09,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208651478,[[649.26,3.404],[649.23,2.773],[649.19,2.258],[649.18,2.268],[649.16,3.204]],[[649.3,1.5348729],[649.32,0.2681213],[649.46,2.286815],[650.1,3.8389605],[650.42,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208710031,[[649.27,6.468],[649.26,2.325],[649.25,6.564],[649.19,2.258],[648.77,1.154656]],[[649.28,1.533683],[649.38,2.286815],[649.42,0.26809135],[649.82,3.8389605],[650.04,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208809409,[[649.39,2.867],[649.38,5.675],[649.31,5.7],[649.3,3.85],[647.12,12.30057]],[[649.52,0.26806141],[649.86,3.8389605],[650.07,5.3745448],[650.39,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208856847,[[649.45,2.39],[649.44,5.273],[649.38,2.481],[649.36,9.297],[648.85,1.154656]],[[649.52,2.55487641],[650.04,3.8389605],[650.3,5.3745448],[650.7,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751208904282,[[649.45,3.47],[649.44,6.598],[649.38,2.994],[649.36,2.958],[649.33,2.257]],[[649.51,2.286815],[649.52,0.26806141],[649.99,3.8389605],[650.23,5.3745448],[650.6,7.6779211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209009571,[[649.43,2.232],[649.42,2.813],[649.41,5.552],[649.34,2.7],[648.89,1.1550804]],[[649.54,1.5337868],[649.61,0.26801805],[649.69,2.3010043],[650.28,3.8389605],[650.59,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209013976,[[649.44,2.393],[649.43,2.232],[649.42,2.813],[649.41,5.552],[649.4,3.275]],[[649.61,1.80180485],[649.81,2.3010043],[650.57,5.3745448],[650.58,3.8389605]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209095935,[[648.84,2.689],[648.83,4.812],[648.82,11.120922],[648.81,2.77],[648.7,1.5375713]],[[649.31,1.5323673],[649.43,2.298551],[649.47,0.26804489],[649.91,3.8389605],[650.15,5.3745448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209140979,[[648.94,3.001],[648.92,2.837],[648.9,3.815],[648.68,1.54013345],[648.56,2.31020017]],[[649.32,1.53301489],[649.44,2.29952234],[649.47,0.26804489],[649.94,3.83253724],[650.2,5.36555214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209243162,[[649.16,2.175],[649.13,3.111],[649.11,3.239],[649.02,5.894],[649.0,4.631]],[[649.3,1.53301489],[649.35,0.26810787],[649.42,2.29952234],[649.89,3.83253724],[650.14,5.36555214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209315626,[[649.23,2.125],[649.22,2.091],[649.21,2.836],[649.2,1.912],[649.19,2.714]],[[649.39,1.53301489],[649.56,2.29952234],[650.23,3.83253724],[650.56,5.36555214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209352167,[[649.23,2.389],[649.21,2.836],[649.19,2.74],[649.16,5.225],[648.2,1.15522952]],[[649.29,0.26813163],[649.3,1.52516657],[649.48,2.29952234],[650.21,3.83253724],[650.58,5.36555214]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209388290,[[649.18,3.197],[649.17,5.047],[648.99,2.26],[648.93,2.935],[648.03,1.15522952]],[[649.23,2.29952234],[649.29,0.26813163],[650.04,3.83253724],[650.43,5.36555214],[651.04,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209484480,[[649.11,2.316],[649.1,1.998],[649.09,8.327],[649.07,2.26],[648.47,1.15064841]],[[649.29,0.26813163],[649.98,3.83253724],[650.29,5.36555214],[650.76,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209556540,[[649.22,2.221],[649.21,2.554],[649.2,2.993],[649.16,10.953],[648.65,1.15064841]],[[649.29,0.26813163],[649.41,2.28883693],[649.95,3.83253724],[650.22,5.36555214],[650.56,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209583859,[[649.23,2.508],[649.22,4.797],[649.21,2.554],[649.16,8.456],[648.68,1.15064841]],[[649.29,0.26813163],[649.42,2.28883693],[649.97,3.83253724],[650.24,5.36555214],[650.66,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209678047,[[649.07,2.244],[649.06,2.253],[648.91,2.26],[648.9,4.594],[648.81,1.15064841]],[[649.39,0.26808309],[649.64,2.28883693],[650.22,3.83253724],[650.58,5.36555214],[651.05,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209695061,[[649.09,3.198],[649.08,2.594],[649.07,5.101],[649.06,5.393],[649.05,2.776]],[[649.39,0.26808309],[649.56,2.28883693],[650.03,3.83253724],[650.26,5.36555214],[650.62,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209769812,[[649.28,2.894],[649.27,3.08],[649.26,5.145],[649.25,2.258],[649.24,2.32]],[[649.71,0.26800464],[650.02,2.28883693],[650.81,3.83253724],[651.2,5.36555214],[651.81,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209864090,[[649.55,2.257],[649.54,2.102],[649.53,6.873],[649.52,2.335],[649.51,3.041]],[[649.81,0.26787879],[649.82,2.28883693],[650.26,3.83253724],[650.48,5.36555214],[650.86,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209897226,[[649.63,5.281],[649.62,2.048],[649.61,2.044],[649.6,2.338],[649.59,2.081]],[[649.76,2.28883693],[649.81,0.26787879],[650.21,3.83253724],[650.5,5.36555214],[650.87,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751209963075,[[649.72,2.748],[649.67,3.314],[649.56,2.288],[649.54,3.22],[649.42,2.259]],[[649.81,0.26787879],[649.92,2.30606645],[650.74,3.83253724],[651.16,5.36555214],[651.82,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210017018,[[649.56,2.496],[649.51,3.849],[649.49,3.109],[649.43,3.226],[648.94,1.15291073]],[[649.65,2.30606645],[649.72,0.26797058],[650.15,3.83253724],[650.3,5.36555214],[650.65,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210109402,[[649.54,3.232],[649.53,0.35683309],[649.51,3.335],[649.5,2.433],[649.49,4.435]],[[649.72,0.26797058],[649.93,3.83253724],[650.16,5.36555214],[650.53,7.66507448],[651.43,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210159444,[[649.46,0.60516794],[649.45,2.598],[649.44,3.239],[649.39,15.424],[648.68,1.15505888]],[[649.72,0.26797058],[650.59,3.83253724],[651.02,5.36555214],[651.15,12.2641191],[651.69,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210225306,[[649.47,2.715],[649.34,7.504],[649.32,2.171],[648.8,1.15505888],[648.66,1.54013345]],[[650.04,3.83253724],[650.31,5.36555214],[650.75,7.66507448],[651.5,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210264836,[[649.36,2.556],[649.27,2.665],[649.19,12.133],[648.42,1.15505888],[648.27,1.54013345]],[[649.97,0.26800876],[650.06,3.83253724],[650.36,5.36555214],[650.81,7.66507448],[651.7,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210360527,[[649.05,2.564],[649.04,2.261],[649.02,5.565],[648.89,9.242]],[[649.81,3.83253724],[649.97,0.26800876],[650.11,5.36555214],[650.58,7.66507448],[651.47,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210411173,[[649.03,3.511],[649.02,5.792],[648.89,13.574],[648.42,1.15438469],[648.29,1.54013345]],[[649.57,3.83253724],[649.83,5.36555214],[649.97,0.26800876],[650.71,7.66507448],[651.68,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210486733,[[649.03,4.126],[649.02,3.747],[648.97,3.172],[648.89,12.375],[648.84,3.249]],[[649.37,0.26820189],[649.5,3.83253724],[649.75,5.36555214],[650.06,7.66507448],[650.84,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210528363,[[649.03,3.318],[649.02,3.454],[648.89,3.04],[648.27,1.15438469],[648.09,1.54013345]],[[649.14,2.30685643],[649.37,0.26820189],[649.87,3.83253724],[650.22,5.36555214],[650.81,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210610821,[[648.96,4.316],[648.95,4.35],[648.94,2.639],[648.89,7.425],[648.88,4.006]],[[649.08,2.30685643],[649.37,0.26820189],[649.59,3.83253724],[649.84,5.36555214],[650.24,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210662766,[[649.02,2.258],[649.01,3.852],[649.0,7.201],[648.99,8.097],[648.98,3.286]],[[649.25,0.26818329],[649.38,2.30685643],[649.97,3.83253724],[650.26,5.36555214],[650.72,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210731725,[[649.19,7.277],[649.18,5.218],[649.17,3.851],[649.16,3.896],[649.14,2.846]],[[649.33,0.26812233],[649.56,2.30685643],[650.13,3.83253724],[650.41,5.36555214],[650.85,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210855918,[[649.4,3.052],[649.38,6.567],[649.37,3.379],[649.36,3.311],[649.31,2.257]],[[649.52,2.30685643],[649.79,0.26802837],[650.11,3.83253724],[650.4,5.36555214],[650.85,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210907563,[[649.34,7.201],[649.27,3.291],[649.2,3.701],[649.18,3.851],[648.15,3.85033362]],[[649.39,2.30608928],[649.79,0.26802837],[649.81,3.83253724],[650.02,5.36555214],[650.35,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210944086,[[649.32,3.186],[649.31,7.575],[649.29,4.369],[649.25,3.45],[649.24,6.109]],[[649.36,2.3039176],[649.79,0.26802837],[649.83,3.83253724],[650.07,5.36555214],[650.49,7.66507448]]]
["bitfinex-derivatives","BNBF0:USTF0",1751210996051,[[649.39,7.75681846],[649.37,3.386],[649.36,2.259],[649.3,3.852],[648.85,1.15438469]],[[649.57,0.26808412],[649.8,3.83253724],[649.94,5.36555214],[650.27,7.66507448],[650.87,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211090338,[[649.33,3.461],[649.32,3.435],[649.29,19.822],[648.53,1.15438469],[648.34,1.54013345]],[[649.57,0.26808412],[650.28,3.83253724],[650.66,5.36555214],[651.26,7.66507448],[652.37,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211122258,[[649.3,1.27660228],[649.29,15.642],[648.76,1.15438469],[648.65,1.54013345],[648.54,2.31020017]],[[649.57,0.26808412],[649.73,3.83253724],[649.94,5.36555214],[650.28,7.66507448],[650.78,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211184714,[[649.34,0.61901035],[649.33,3.9179202],[649.29,2.872],[649.24,6.23],[649.23,3.157]],[[649.57,0.26808412],[649.8,3.83253724],[650.04,5.36555214],[650.42,7.66507448],[651.21,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211284496,[[649.31,3.235],[649.3,4.081],[649.29,16.751],[648.55,1.15438469],[648.35,1.54013345]],[[649.57,0.26808412],[650.43,3.83253724],[650.85,5.36555214],[651.51,7.66507448],[652.67,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211324228,[[649.33,3.235],[649.29,16.751],[648.69,1.15438469],[648.55,1.54013345],[648.42,2.31020017]],[[649.57,0.26808412],[649.89,3.83253724],[650.18,5.36555214],[650.6,7.66507448],[651.39,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211349754,[[649.34,1.81405341],[649.29,16.751],[648.82,1.15438469],[648.71,1.54013345],[648.61,2.31020017]],[[649.57,0.26808412],[649.75,3.83253724],[649.89,5.36555214],[650.21,7.66507448],[650.89,12.2641191]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211436732,[[649.32,4.225],[649.31,3.033],[649.29,16.751],[648.7,1.15577172],[648.57,1.54102897]],[[649.66,0.26807896],[649.86,3.84995338],[650.07,5.38993474],[650.46,7.69990677],[651.05,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211554631,[[649.37,4.139],[649.36,3.408],[649.33,4.424],[649.26,2.259],[649.25,3.85]],[[649.66,0.26807896],[650.78,3.84995338],[651.04,5.38993474],[651.44,7.69990677],[652.15,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211591554,[[649.38,3.862],[649.37,6.398],[649.35,3.85],[649.34,3.85],[649.33,3.292]],[[649.66,0.26807896],[650.17,3.84995338],[650.42,5.38993474],[650.78,7.69990677],[651.48,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211667122,[[649.51,9.091],[649.5,3.849],[649.49,3.772],[649.45,3.628],[649.04,1.15577172]],[[649.66,0.26807896],[650.26,3.84995338],[650.53,5.38993474],[650.95,7.69990677],[651.73,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211721968,[[649.54,2.77],[649.53,3.82],[649.51,12.94],[649.1,1.15497113],[648.97,1.54102897]],[[649.66,0.26807896],[650.43,3.84995338],[650.7,5.38993474],[651.11,7.69990677],[651.86,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211842185,[[649.7,3.847],[649.69,3.79],[649.68,3.972],[649.66,2.259],[649.17,1.15196687]],[[650.34,0.26785508],[650.36,3.84995338],[650.66,5.38993474],[651.08,7.69990677],[652.14,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211898040,[[649.79,13.798],[649.04,1.15196687],[648.8,1.54102897],[648.57,2.31154345],[647.62,3.85257243]],[[650.34,0.26785508],[651.19,3.84995338],[651.67,5.38993474],[652.4,7.69990677],[653.23,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751211975700,[[649.65,3.905],[649.64,8.673],[648.93,1.15196687],[648.78,1.54102897],[648.64,2.31154345]],[[650.05,0.26794273],[650.27,3.84995338],[650.55,5.38993474],[651.01,7.69990677],[651.83,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212058281,[[649.59,5.36],[649.58,3.611],[649.57,3.676],[649.56,3.677],[649.54,3.848]],[[650.05,0.26794273],[650.06,3.84995338],[650.31,5.38993474],[650.69,7.69990677],[651.4,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212089003,[[648.98,1.09741495],[648.96,2.876],[648.94,3.852],[648.93,2.261],[648.89,3.852]],[[650.01,3.84995338],[650.05,0.26794273],[650.27,5.38993474],[650.75,7.69990677],[651.77,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212115625,[[648.99,3.182],[648.98,3.852],[648.97,3.852],[648.96,2.876],[648.63,1.15196687]],[[650.03,3.84995338],[650.05,0.26794273],[650.28,5.38993474],[650.67,7.69990677],[651.4,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212260042,[[649.25,2.871],[649.19,13.101],[648.64,1.15196687],[648.53,1.54102897],[648.41,2.31154345]],[[649.71,4.11800963],[649.95,5.38993474],[650.33,7.69990677],[651.02,12.3198508]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212332716,[[649.2,2.706],[649.19,17.956],[648.64,1.15490621],[648.51,1.53987495],[648.38,2.30981242]],[[649.71,0.26805625],[649.81,3.84782613],[650.04,5.38695659],[650.5,7.69565227],[651.57,12.3130436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212357435,[[649.2,2.706],[649.19,3.85],[648.99,12.147],[648.31,1.15490621],[648.17,1.53987495]],[[649.71,0.26805625],[649.81,3.84782613],[650.11,5.38695659],[650.55,7.69565227],[651.37,12.3130436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212402573,[[649.06,3.314],[649.05,4.122],[649.04,3.141],[649.02,2.992],[647.45,5.38956233]],[[649.63,0.26814816],[650.18,3.84782613],[650.45,5.38695659],[650.89,7.69565227],[651.72,12.3130436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212519665,[[649.25,3.85],[649.24,3.698],[649.23,2.818],[649.2,3.579],[648.74,1.15188781]],[[649.42,2.30765258],[649.63,0.26814816],[649.96,3.84782613],[650.24,5.38695659],[650.66,7.69565227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212559894,[[649.32,2.261],[649.31,2.844],[649.3,3.174],[649.29,2.825],[649.28,3.376]],[[649.53,2.30765258],[649.63,0.26814816],[650.04,3.84782613],[650.31,5.38695659],[650.71,7.69565227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212593417,[[649.37,2.745],[649.36,3.734],[649.35,2.663],[649.34,2.261],[649.33,3.85]],[[649.54,0.26804799],[649.58,2.30765258],[650.07,3.84782613],[650.31,5.38695659],[650.69,7.69565227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212653371,[[649.34,2.513],[649.31,9.485],[649.3,3.833],[648.92,1.15188781],[648.79,1.53987495]],[[649.48,0.26805108],[650.06,3.84782613],[650.32,5.38695659],[650.72,7.69565227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212725532,[[649.32,3.941],[649.31,11.465],[648.93,1.15188781],[648.81,1.53987495],[648.69,2.30981242]],[[649.48,0.26805108],[649.54,2.30765258],[649.97,3.84782613],[650.19,5.38695659],[650.55,7.69565227]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212783399,[[649.17,3.769],[649.16,6.74],[649.1,2.262],[649.09,3.463],[648.93,1.15502403]],[[649.54,2.30765258],[650.03,3.84782613],[650.3,5.38695659],[650.84,7.69565227],[651.38,12.3130436]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212821228,[[649.2,3.033],[649.17,3.769],[649.03,2.424],[648.77,1.15433195],[648.63,1.53910926]],[[649.54,2.30986658],[650.13,3.84977764],[650.42,5.38968869],[650.88,7.69955528],[651.5,12.3192884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212881579,[[649.26,3.512],[649.25,7.407],[649.24,3.85],[649.23,2.261],[648.92,1.15360278]],[[649.58,0.26801496],[649.77,2.30986658],[650.29,3.84977764],[650.56,5.38968869],[650.96,7.69955528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212962954,[[649.39,3.055],[649.37,5.984],[649.35,3.618],[649.22,3.323],[648.71,1.15360278]],[[649.4,1.53837513],[649.56,2.30986658],[649.58,0.26801496],[650.18,3.84977764],[650.48,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751212999291,[[649.3,2.787],[649.21,3.556],[649.2,3.237],[648.66,1.15360278],[648.54,0.26806863]],[[649.38,1.53837513],[649.52,2.30986658],[649.58,0.26801496],[650.01,3.84977764],[650.26,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213102377,[[649.11,3.27],[649.1,6.304],[648.73,1.15360278],[648.6,1.53910926],[648.47,2.3086639]],[[649.27,1.53903635],[649.28,0.26811924],[649.4,2.30986658],[649.95,3.84977764],[650.22,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213175528,[[649.12,3.376],[649.08,2.26],[649.07,3.313],[649.05,6.348],[648.66,1.15360278]],[[649.2,1.53903635],[649.28,0.26811924],[649.32,2.30986658],[649.77,3.84977764],[650.03,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213221164,[[649.1,2.506],[649.09,3.609],[649.08,2.259],[649.06,3.002],[648.83,1.15360278]],[[649.47,0.2680738],[649.62,1.53903635],[649.76,2.30986658],[650.28,3.84977764],[650.59,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213254497,[[649.17,2.259],[649.16,3.242],[649.15,2.987],[649.14,3.054],[648.72,1.15360278]],[[649.41,1.53903635],[649.47,0.2680738],[649.55,2.30986658],[650.14,3.84977764],[650.42,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213359475,[[649.13,9.031],[649.1,2.764],[648.78,1.15053105],[648.65,1.53910926]],[[649.3,1.53903635],[649.44,2.30986658],[649.47,0.2680738],[649.97,3.84977764],[650.23,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213362677,[[649.14,2.173],[649.13,5.545],[649.1,2.764],[648.76,1.15053105],[648.61,1.53910926]],[[649.33,1.53903635],[649.47,0.2680738],[649.48,2.30986658],[650.06,3.84977764],[650.35,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213416524,[[649.09,2.679],[649.08,2.259],[649.06,2.837],[649.05,3.165],[648.43,1.53910926]],[[649.24,0.26812647],[649.4,1.53534975],[649.52,0.52506509],[649.53,2.30986658],[650.07,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213446855,[[649.09,2.679],[649.07,2.258],[649.06,7.363]],[[649.24,0.26812647],[649.45,0.52506509],[649.96,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213495499,[[649.06,2.716],[649.05,2.258],[649.03,1.934],[649.02,2.64],[648.99,2.503]],[[649.17,1.53534975],[649.23,0.52772403],[649.24,0.26812647],[649.28,2.30986658],[649.7,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213530830,[[649.07,2.613],[649.06,2.253],[649.05,2.091],[649.04,2.691],[648.75,1.15053105]],[[649.16,1.53534975],[649.21,0.52772403],[649.24,0.26812647],[649.26,2.30986658],[649.69,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213554658,[[649.07,2.613],[649.02,2.117],[648.99,4.833],[648.73,1.15053105],[648.62,1.53910926]],[[649.18,1.53534975],[649.22,0.52772403],[649.24,0.26812647],[649.29,2.30986658],[649.75,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213606901,[[649.07,4.686],[649.06,4.466],[648.61,1.15053105],[648.44,1.53910926],[646.66,7.69554634]],[[649.24,0.26812647],[649.31,1.53534975],[649.34,0.52796856],[649.49,2.30986658],[650.19,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213636331,[[649.07,5.379],[649.06,2.559],[649.01,3.658],[648.7,1.15053105],[648.56,1.53910926]],[[649.24,0.26812647],[649.3,1.53534975],[649.31,0.52799191],[649.44,2.30986658],[650.01,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213665347,[[649.07,9.136],[649.06,2.559],[648.67,1.15053105],[648.51,1.53910926],[648.35,2.3086639]],[[649.24,0.26812647],[649.34,1.53534975],[649.49,0.52756609],[649.5,2.30986658],[650.14,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213686161,[[649.07,6.728],[649.06,2.559],[648.65,1.15053105],[648.47,1.53910926],[648.29,2.3086639]],[[649.24,0.26812647],[649.37,1.53534975],[649.4,0.52756609],[649.55,2.30986658],[650.25,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213737294,[[649.09,1.923],[649.08,1.628],[649.07,2.395],[648.84,1.15053105],[648.72,1.53910926]],[[649.45,0.26807483],[649.52,1.53534975],[649.62,0.52756609],[649.63,2.30986658],[650.03,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213765716,[[649.16,1.769],[649.15,1.48],[649.14,2.168],[649.13,2.291],[649.12,1.857]],[[649.63,0.26799844],[649.78,1.53534975],[649.87,0.52756609],[649.93,2.30986658],[650.52,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213799549,[[649.22,1.764],[649.21,2.285],[649.2,1.736],[649.17,1.667],[648.88,1.15053105]],[[649.63,0.26799844],[649.78,1.53534975],[649.8,0.5252086],[649.98,2.30986658],[650.77,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213812563,[[649.25,2.142],[649.24,1.421],[649.23,1.623],[649.22,1.764],[649.02,1.15053105]],[[649.6,1.53534975],[649.63,0.26799844],[649.67,0.5252086],[649.74,2.30986658],[650.29,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213860804,[[649.31,3.649],[649.3,1.633],[649.27,2.073],[649.26,2.128],[648.91,1.15053105]],[[649.48,0.2680356],[649.61,1.53534975],[649.7,0.52640165],[649.76,2.30986658],[650.35,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213897235,[[649.32,1.947],[649.31,5.046],[649.3,2.002],[648.93,1.15053105],[648.8,1.53910926]],[[649.48,0.2680356],[649.55,1.53534975],[649.63,0.52640165],[649.67,2.30986658],[650.19,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213925355,[[649.32,1.858],[649.31,1.322],[648.92,1.15053105],[648.77,1.53910926],[648.62,2.3086639]],[[649.48,0.2680356],[649.56,1.53534975],[649.59,0.52640165],[649.71,2.30986658],[650.3,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751213977994,[[649.41,1.862],[649.4,1.719],[649.39,1.757],[649.38,1.777],[649.35,2.269]],[[649.69,0.26796336],[649.72,1.53534975],[649.81,0.52623652],[649.85,2.30986658],[650.34,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214002014,[[649.45,1.829],[649.44,1.813],[649.43,2.007],[649.42,1.535],[649.04,1.15053105]],[[649.69,0.79419988],[649.7,1.53534975],[649.86,2.30986658],[650.51,3.84977764],[650.84,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214037842,[[649.44,1.813],[649.33,5.348],[649.32,1.505],[648.65,1.41856665],[648.49,1.53910926]],[[649.58,1.53534975],[649.69,0.26796336],[649.72,0.52623652],[649.74,2.30986658],[650.38,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214070565,[[649.43,1.46],[649.34,1.991],[649.33,2.003],[649.28,1.723],[649.27,1.437]],[[649.49,0.52537956],[649.53,2.30986658],[649.69,0.26796336],[650.06,3.84977764],[650.27,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214122198,[[649.32,1.263],[649.23,1.922],[649.17,1.957],[649.16,3.268],[648.6,1.15053105]],[[649.41,0.52702221],[649.44,2.30950714],[649.69,0.26796336],[650.07,3.84977764],[650.37,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214153118,[[649.2,1.766],[649.18,1.209],[649.14,1.446],[649.11,1.994],[649.06,1.901]],[[649.24,1.53746637],[649.34,0.52590701],[649.35,2.30950714],[649.69,0.26796336],[649.79,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214193949,[[649.13,1.729],[649.08,1.238],[649.0,3.457],[648.69,1.15053105],[647.36,7.69554634]],[[649.16,1.53783212],[649.21,0.52590701],[649.28,2.57762741],[649.76,3.84977764],[650.0,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214209966,[[649.02,1.485],[649.01,1.363],[649.0,1.617],[648.99,1.201],[648.69,1.15053105]],[[649.17,1.53783212],[649.21,0.52758937],[649.28,0.26812027],[649.29,2.30950714],[649.77,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214261711,[[649.0,2.23],[648.97,1.667],[648.96,1.657],[648.68,1.15053105],[648.55,1.53910926]],[[649.18,1.53783212],[649.27,0.52758937],[649.28,0.26812027],[649.3,2.30950714],[649.81,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214297138,[[649.04,1.62],[649.02,2.375],[648.98,1.894],[648.67,1.15053105],[646.43,12.3128741]],[[649.19,1.53783212],[649.27,0.5272737],[649.28,0.26812027],[649.32,2.30950714],[649.85,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214312644,[[649.04,1.62],[649.02,1.923],[649.01,3.984],[648.65,1.15053105],[648.51,1.53910926]],[[649.2,1.53783212],[649.28,0.26812027],[649.34,2.30950714],[649.91,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214362689,[[648.98,1.748],[648.97,1.62],[648.95,4.232],[648.71,1.15053105],[644.09,23.086639]],[[649.12,1.53783212],[649.2,0.52713869],[649.23,2.30950714],[649.28,0.26812027],[649.65,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214378704,[[648.98,1.748],[648.95,4.65],[648.69,1.15053105],[648.58,1.53910926],[648.47,2.3086639]],[[649.12,1.53783212],[649.19,0.52713869],[649.21,0.26816572],[649.23,2.30950714],[649.67,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214411431,[[649.0,1.552],[648.99,1.444],[648.98,1.574],[648.97,1.908],[648.96,1.523]],[[649.28,1.53783212],[649.29,0.26814506],[649.3,0.52713869],[649.41,2.30950714],[649.92,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214440563,[[649.05,1.847],[649.04,1.75],[649.03,1.372],[649.02,1.365],[648.96,1.523]],[[649.23,1.53783212],[649.29,0.26814506],[649.32,0.52640402],[649.33,2.30950714],[649.75,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214499607,[[649.05,3.111],[649.04,1.512],[649.02,1.28],[649.01,1.228],[648.64,1.15053105]],[[649.17,1.53783212],[649.27,0.52640402],[649.29,2.5776522],[649.78,3.84977764],[650.02,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214524737,[[649.06,1.163],[648.99,6.142],[648.47,1.15053105],[648.31,1.53910926],[648.14,2.3086639]],[[649.16,0.26821843],[649.22,0.52640402],[649.23,1.53783212],[649.4,2.30950714],[650.07,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214571667,[[648.64,3.599],[648.63,1.179],[648.62,1.286],[648.61,1.992],[648.24,1.15189543]],[[649.16,0.26821843],[649.36,0.52640402],[649.42,1.52786434],[649.63,2.30025021],[650.48,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214633524,[[648.7,1.431],[648.54,3.585],[648.52,1.459],[648.4,1.15189543],[648.29,1.53910926]],[[649.01,1.52786434],[649.12,0.52598433],[649.13,2.30025021],[649.16,0.26821843],[649.61,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214666459,[[648.6,1.873],[648.59,2.993],[648.58,1.239],[648.27,1.15381578],[648.06,1.53910926]],[[649.12,1.52786434],[649.16,0.26821843],[649.27,0.52598433],[649.33,2.30025021],[650.16,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214678772,[[648.63,1.797],[648.62,1.459],[648.61,1.842],[648.6,1.873],[648.52,1.15381578]],[[649.24,0.26820086],[649.34,1.52786434],[649.35,0.52598433],[649.5,2.30025021],[650.13,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214729621,[[648.72,1.28],[648.71,1.154],[648.7,1.265],[648.69,1.656],[648.68,1.259]],[[649.29,1.52786434],[649.32,0.26813576],[649.38,0.52517826],[649.42,2.30025021],[649.93,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214791580,[[648.89,1.477],[648.88,1.489],[648.87,1.176],[648.86,1.807],[648.85,3.21081578]],[[649.38,1.52786434],[649.42,0.2681337],[649.48,2.82687111],[649.91,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214810491,[[648.93,1.786],[648.92,1.471],[648.91,1.638],[648.89,2.63081578],[648.78,1.53910926]],[[649.34,1.52786434],[649.41,0.52737069],[649.42,0.2681337],[649.45,2.30025021],[649.97,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214850634,[[649.0,1.46],[648.99,2.018],[648.98,1.252],[648.97,1.266]],[[649.41,2.05523503],[649.42,0.2681337],[650.2,3.84977764],[650.53,5.38968869]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214927701,[[649.04,1.168],[649.03,1.525],[649.02,1.096],[648.99,1.405]],[[649.13,1.52786434],[649.21,0.52893681],[649.23,2.30025021],[649.42,0.2681337],[649.65,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214957118,[[649.0,1.452],[648.95,1.536],[648.94,2.328],[648.92,1.581],[648.56,1.15381578]],[[649.11,1.52786434],[649.14,0.26817399],[649.18,0.52893681],[649.23,2.30025021],[649.7,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751214978839,[[649.02,1.464],[649.01,1.718],[649.0,1.452],[648.57,1.15381578],[648.27,2.3086639]],[[649.23,0.26816262],[649.26,1.52786434],[649.29,0.52912166],[649.42,2.30025021],[650.03,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215017975,[[649.06,2.378],[649.05,1.664],[649.01,1.137],[648.58,1.15381578],[648.44,1.53910926]],[[649.23,1.79602696],[649.33,0.52912166],[649.37,2.30025021],[649.95,3.84977764],[650.68,7.69955528]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215055213,[[648.97,1.433],[648.9,3.092],[648.89,1.047],[648.42,1.15381578]],[[649.06,0.26821119],[649.09,2.06610532],[649.21,2.30025021],[649.69,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215103142,[[648.87,1.579],[648.85,1.198],[648.84,2.935],[648.82,1.155],[648.54,1.15381578]],[[648.99,1.53681076],[649.05,0.52929456],[649.06,0.26821119],[649.1,2.30025021],[649.53,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215130571,[[648.83,1.434],[648.82,1.155],[648.81,3.446],[648.5,1.15381578],[648.36,1.53910926]],[[649.05,1.53681076],[649.06,0.26821119],[649.07,0.52929456],[649.19,2.30025021],[649.75,3.84977764]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215168387,[[648.88,2.65],[648.87,1.193],[648.85,1.352],[648.42,1.15588882],[648.24,1.5411851]],[[649.11,1.54027706],[649.15,0.26819879],[649.25,0.52925025],[649.29,2.31041559],[649.99,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215239368,[[648.99,1.906],[648.98,1.39],[648.97,1.609],[648.94,1.633],[648.67,1.15588882]],[[649.15,0.52791352],[649.2,1.54027706],[649.23,0.26815229],[649.31,2.31041559],[649.73,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215260488,[[649.01,1.057],[649.0,0.987],[648.98,1.212],[648.96,1.096],[648.65,1.15588882]],[[649.22,1.54027706],[649.23,0.26815229],[649.26,0.52791352],[649.34,2.31041559],[649.82,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215310428,[[649.04,2.084],[649.02,1.104],[649.0,1.502],[648.49,1.15588882],[648.33,1.5411851]],[[649.2,1.54027706],[649.23,0.26815229],[649.27,0.52791352],[649.36,2.31041559],[649.98,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215349261,[[649.06,1.571],[649.01,3.659],[648.52,1.5411851],[648.41,2.31177765]],[[649.12,1.54027706],[649.2,0.5271913],[649.22,2.31041559],[649.23,0.26815229],[649.64,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215371377,[[649.02,1.468],[649.01,1.087],[648.53,1.15588882],[648.39,1.5411851],[647.37,5.39414786]],[[649.14,1.54027706],[649.21,0.5271913],[649.23,0.26815229],[649.29,2.31041559],[649.87,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215388090,[[648.98,1.18],[648.97,1.302],[648.94,3.053],[648.58,1.15588882],[648.47,1.5411851]],[[649.08,1.54027706],[649.17,0.5271913],[649.19,2.31041559],[649.23,0.26815229],[649.64,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215437533,[[648.93,1.58],[648.89,1.636],[648.81,3.838],[648.32,1.15588882],[648.22,0.26823187]],[[648.98,0.26824014],[649.0,1.54027706],[649.11,2.83760689],[649.59,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215470657,[[648.82,1.063],[648.81,5.237],[648.38,1.15588882],[648.23,1.5411851],[648.22,0.26823187]],[[648.98,0.26824014],[648.99,1.54027706],[649.02,0.5271913],[649.14,2.31041559],[649.75,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215520701,[[648.77,1.506],[648.76,2.281],[648.75,0.994],[648.74,0.974],[648.44,1.15588882]],[[648.87,1.54027706],[648.94,0.5271913],[648.97,2.31041559],[648.98,0.26824014],[649.39,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215540616,[[648.75,0.994],[648.74,1.028],[648.73,1.324],[648.72,2.251],[648.44,1.15588882]],[[648.87,1.54027706],[648.97,0.5271913],[648.98,2.57865573],[649.41,3.85069265],[650.57,12.3222165]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215595657,[[648.75,1.512],[648.67,1.142],[648.66,2.971],[648.32,1.15588882],[648.21,1.5411851]],[[648.84,1.54027706],[648.92,0.52719843],[648.95,2.31041559],[648.98,0.26824014],[649.38,3.85069265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215640691,[[648.7,1.246],[648.69,2.269],[648.64,2.865],[647.79,1.15605245],[647.62,1.54140326]],[[648.75,1.5386472],[648.81,0.2683539],[648.86,0.52789478],[648.92,2.30797081],[649.58,3.84661802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215664109,[[648.59,1.178],[648.52,1.146],[648.49,2.736],[647.58,0.2684336]],[[648.69,0.52789478],[648.7,2.30797081],[648.81,0.2683539],[649.27,3.84661802],[649.56,5.38526522]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215749183,[[648.42,1.474],[648.41,2.511],[648.38,1.334],[648.12,1.14971668],[648.0,1.54140326]],[[648.86,2.02633054],[648.98,2.29923891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215797417,[[648.52,1.528],[648.51,2.75],[648.5,1.166],[648.47,1.085],[648.17,1.14992982]],[[648.76,1.14882826],[648.86,0.49219442],[648.87,1.53347854],[648.99,2.29923891],[649.0,0.26830321]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215846758,[[648.55,1.265],[648.51,2.341],[648.46,2.596],[648.2,1.14992982],[648.05,1.54140326]],[[648.68,1.14882826],[648.83,0.49412651],[648.84,1.53347854],[648.85,0.26833321],[649.0,2.29923891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215913206,[[648.49,1.002],[648.47,2.77],[648.46,1.597],[648.3,1.14992982],[648.19,1.54140326]],[[648.63,1.14882826],[648.74,1.53347854],[648.85,2.56757212],[649.3,3.84661802],[649.52,5.38526522]]]
["bitfinex-derivatives","BNBF0:USTF0",1751215985257,[[648.49,1.57],[648.46,1.462],[648.45,4.02],[648.22,1.14992982],[648.08,1.54140326]],[[648.8,0.49441215],[648.85,0.26833321],[648.95,2.29923891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216104175,[[648.37,1.08],[648.28,1.259],[648.27,1.129],[648.24,1.14992982],[648.03,2.3121049]],[[648.68,1.14882826],[648.78,0.49385624],[648.79,1.53347854],[648.87,0.26836011],[648.89,2.29923891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216187050,[[648.4,1.504],[648.39,1.287],[648.38,1.247],[648.37,1.123],[648.32,1.546]],[[648.65,1.14882826],[648.76,0.49445713],[648.77,1.53347854],[648.87,0.26836011],[648.89,2.29923891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216252605,[[648.5,1.479],[648.48,1.624],[648.47,1.547],[648.43,1.057],[648.16,1.54140326]],[[648.72,1.14882826],[648.84,0.49434089],[648.85,1.53347854],[648.98,2.29923891],[649.5,3.84661802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216350689,[[648.67,1.523],[648.66,2.575],[648.65,1.598],[648.52,1.14992982],[648.36,1.54140326]],[[649.19,1.14882826],[649.28,0.26820603],[649.34,0.49270363],[649.35,1.53347854],[649.51,2.29923891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216434064,[[648.8,1.49],[648.79,1.534],[648.66,1.14992982],[648.54,1.54140326],[648.42,2.3121049]],[[649.05,1.14882826],[649.16,0.49407113],[649.17,1.53347854],[649.28,0.26820603],[649.3,2.29923891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216454279,[[648.82,1.141],[648.81,1.015],[648.8,1.49],[648.65,1.14992982],[648.52,1.54140326]],[[649.08,1.14882826],[649.21,1.53347854],[649.23,0.49352907],[649.28,0.26820603],[649.33,2.29923891]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216592306,[[648.9,1.47],[648.84,2.612],[648.83,1.042],[648.69,1.14992982],[648.58,1.54140326]],[[649.0,1.14882826],[649.11,1.53347854],[649.2,0.26819569],[649.21,2.29923891],[649.63,3.84661802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216677760,[[648.88,2.598],[648.86,1.218],[648.72,1.1552987],[648.51,2.3121049],[648.09,3.85350817]],[[649.1,1.15444508],[649.2,1.53347854],[649.28,0.26818432],[649.31,2.29923891],[649.73,3.84661802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216719385,[[648.94,1.314],[648.91,2.783],[648.88,1.473],[648.87,1.432],[648.61,1.1552987]],[[649.04,1.15444508],[649.15,0.49333592],[649.16,1.53347854],[649.28,2.56742323],[649.74,3.84661802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216771335,[[648.9,1.412],[648.8,1.656],[648.76,1.28],[648.75,1.994],[648.46,1.1552987]],[[648.92,1.15444508],[649.03,1.53347854],[649.14,2.29923891],[649.28,0.26818432],[649.58,3.84661802]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216910943,[[648.79,1.683],[648.74,1.406],[648.73,2.768],[648.72,1.378],[648.56,1.15414871]],[[648.9,1.154011],[649.01,0.49436175],[649.03,1.53868133],[649.12,0.26823187],[649.15,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751216988796,[[648.76,1.458],[648.75,4.579],[648.74,1.132],[648.55,1.15414871],[648.42,1.53886495]],[[648.91,1.154011],[649.03,0.49436788],[649.04,1.53868133],[649.12,0.26823187],[649.17,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217064976,[[648.81,2.918],[648.8,1.49],[648.79,1.705],[648.51,1.15414871]],[[649.02,1.154011],[649.12,0.26823187],[649.16,0.49402085],[649.17,1.53868133],[649.33,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217085894,[[648.84,1.716],[648.83,1.298],[648.81,1.648],[648.6,1.15380999],[648.48,1.53839685]],[[649.03,1.15405669],[649.15,1.53872579],[649.2,0.26819259],[649.27,2.308022],[649.72,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217256325,[[648.94,1.378],[648.93,1.7],[648.92,1.47],[648.88,2.679],[648.66,1.15380999]],[[649.07,1.15405669],[649.2,0.26819259],[649.21,1.53872579],[649.35,2.308022],[649.9,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217343481,[[648.94,1.09],[648.93,4.136],[648.86,1.301],[648.64,1.15380999],[648.48,1.53839685]],[[649.09,1.15405669],[649.2,0.26819259],[649.24,0.49385848],[649.25,1.53872579],[649.4,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217369100,[[648.94,1.09],[648.93,1.713],[648.92,1.355],[648.9,1.426],[648.89,1.086]],[[649.06,1.15405669],[649.2,0.26819259],[649.21,1.53872579],[649.35,2.308022],[649.94,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217405639,[[648.91,2.37],[648.9,1.27],[648.6,1.15380999],[648.46,1.53839685],[648.32,2.30829742]],[[649.05,1.15405669],[649.18,0.49339296],[649.19,1.53872579],[649.2,0.26819259],[649.33,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217483616,[[648.87,1.685],[648.86,1.073],[648.85,1.777],[648.84,1.331],[648.83,1.597]],[[649.18,0.26819259],[649.28,1.15058266],[649.46,0.49202202],[649.48,1.53872579],[649.67,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217562465,[[648.95,1.278],[648.94,1.094],[648.93,1.919],[648.89,1.573],[648.7,1.15380999]],[[649.14,1.15058266],[649.26,0.49296116],[649.27,1.80688945],[649.4,2.308022],[650.56,7.69340669]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217610815,[[648.98,1.036],[648.97,3.481],[648.96,1.309],[648.74,1.15380999],[648.62,1.53839685]],[[649.1,1.15058266],[649.21,0.49301818],[649.22,1.53872579],[649.27,0.26816366],[649.33,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217747417,[[649.02,1.036],[649.01,1.373],[649.0,1.552],[648.99,1.447],[648.98,1.177]],[[649.27,1.15058266],[649.41,1.53872579],[649.55,2.57609063],[650.1,3.84670334],[650.38,5.38538468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217803962,[[649.03,1.396],[649.0,1.458],[648.93,0.956],[648.56,1.15380999]],[[649.06,1.15058266],[649.17,1.53872579],[649.27,2.308022],[649.55,0.26806863],[649.7,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217863527,[[648.98,1.088],[648.93,1.57],[648.91,2.446],[648.67,1.15380999],[648.57,1.53839685]],[[649.09,1.53872579],[649.19,2.308022],[649.55,0.26806863],[649.61,3.84670334],[649.82,5.38538468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751217943285,[[648.89,1.049],[648.86,1.309],[648.66,1.15380999],[648.56,1.53839685],[647.82,5.38602733]],[[648.99,1.15531888],[649.1,1.53872579],[649.2,2.57621459],[649.62,3.84670334],[649.83,5.38538468]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218159295,[[648.84,1.33],[648.83,2.693],[648.81,1.333],[648.62,1.15380999],[648.49,1.53839685]],[[649.0,1.15531888],[649.11,0.49390087],[649.12,1.53872579],[649.2,0.26819259],[649.25,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218280208,[[648.68,1.084],[648.67,1.129],[648.57,1.15380999],[648.45,0.26818122],[648.41,1.53839685]],[[649.02,1.15531888],[649.18,1.53872579],[649.34,2.308022],[650.13,7.69340669],[652.34,15.3868133]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218312115,[[648.75,1.395],[648.74,1.235],[648.73,1.172],[648.72,1.299],[648.45,1.15380999]],[[648.95,1.15531888],[649.08,0.49309538],[649.09,1.53872579],[649.11,0.26823497],[649.22,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218446220,[[648.7,1.116],[648.68,3.799],[648.67,1.194],[648.51,1.15380999],[648.4,1.53839685]],[[648.81,1.15531888],[648.92,1.53872579],[649.02,2.308022],[649.11,0.26823497],[649.45,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218475648,[[648.67,1.599],[648.59,1.558],[648.58,1.833],[648.13,1.80669386]],[[648.76,1.15531888],[648.87,1.53872579],[648.98,2.308022],[649.11,0.26823497],[649.43,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218549817,[[648.64,1.725],[648.63,3.651],[648.6,1.296],[648.09,1.15380999],[648.04,0.26833735]],[[648.66,1.53872579],[648.77,0.49348037],[648.78,2.308022],[648.85,0.26831769],[649.24,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218584637,[[648.58,1.791],[648.52,4.886],[648.51,1.256],[648.0,1.15380999],[647.88,1.53839685]],[[648.66,1.53740024],[648.76,0.49225465],[648.77,2.308022],[648.85,0.26831769],[649.26,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218692834,[[648.37,1.199],[648.23,5.941],[647.94,1.15380999],[647.83,1.53839685],[647.8,0.26842428]],[[648.48,1.53901026],[648.58,0.26842428],[648.59,0.49345584],[648.6,2.308022],[649.06,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218750474,[[648.26,1.519],[648.23,1.654],[648.22,1.252],[648.15,1.145],[647.88,1.15380999]],[[648.33,1.15451841],[648.44,0.49330436],[648.45,1.53901026],[648.57,2.308022],[648.58,0.26842428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218794210,[[648.17,2.952],[648.15,1.643],[648.13,1.394],[647.8,1.15380999],[647.68,1.53839685]],[[648.26,1.15451841],[648.38,2.03193984],[648.5,2.308022],[648.58,0.26842428]]]
["bitfinex-derivatives","BNBF0:USTF0",1751218875561,[[648.2,1.257],[648.16,5.555],[647.94,1.15380999],[647.83,1.53839685],[647.72,2.30829742]],[[648.31,1.15451841],[648.41,1.53901026],[648.52,2.308022],[648.58,0.26842428],[648.95,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219005274,[[648.26,1.327],[648.25,1.203],[648.24,4.369],[648.04,1.15552626],[647.91,1.53839685]],[[648.41,1.15484061],[648.52,0.49369109],[648.53,1.53901026],[648.65,0.26846362],[648.66,2.308022]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219103153,[[648.26,5.507],[648.25,3.145],[648.07,1.15552626],[647.96,1.53839685],[647.85,2.30829742]],[[648.42,1.15484061],[648.54,2.0323652],[648.65,2.308022],[648.74,0.2684367],[649.1,3.84670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219169502,[[648.35,1.76],[648.34,2.044],[648.33,1.3],[648.32,1.734],[647.74,0.26835287]],[[648.74,0.2684367],[668.76,0.49308613]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219297734,[[648.33,1.293],[648.32,1.206],[648.31,1.719],[648.28,1.637],[648.14,1.15520702]],[[648.44,1.15326072],[648.55,1.53907735],[648.65,2.30861603],[648.74,0.2684367],[649.08,3.84769339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219411029,[[648.33,1.483],[648.3,1.762],[648.06,1.15520702],[647.92,1.54155556],[646.59,7.70777782]],[[648.49,1.15326072],[648.61,0.493066],[648.62,1.53907735],[648.68,0.26843256],[648.76,2.30861603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219529520,[[648.29,1.487],[648.28,4.21],[648.27,3.225],[648.06,1.15644737],[647.93,1.54155556]],[[648.44,1.15502895],[648.55,0.4932455],[648.57,1.53907735],[648.68,2.57704859],[649.17,3.84769339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219614270,[[648.44,1.993],[648.43,1.346],[648.42,1.428],[648.39,1.567],[648.27,1.1519757]],[[648.72,1.15110555],[648.83,1.53907735],[648.92,0.26834252],[648.94,2.30861603],[649.38,3.84769339]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219683333,[[648.54,1.662],[648.53,1.453],[648.52,4.959],[648.22,1.1519757],[648.03,1.54155556]],[[648.79,1.15110555],[648.92,0.26834252],[648.97,0.49336592],[648.98,1.53907735],[649.17,2.30861603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219742989,[[648.55,1.727],[648.53,5.31],[648.27,1.15539915],[648.13,1.54155556],[648.0,2.31233334]],[[648.71,1.15460519],[648.85,2.03285153],[648.92,0.26834252],[648.99,2.30861603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219804738,[[648.64,1.827],[648.63,2.264],[648.62,1.767],[648.61,1.409],[648.6,1.901]],[[649.13,0.26824944],[649.21,0.49172142]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219831159,[[648.69,1.717],[648.68,1.325],[648.67,1.727],[648.65,1.564],[648.53,1.15037168]],[[648.88,1.15004454],[648.99,1.53339272],[649.01,0.49172142],[649.1,0.49172142],[649.13,0.26824944]]]
["bitfinex-derivatives","BNBF0:USTF0",1751219981194,[[648.71,1.347],[648.7,1.237],[648.67,5.027],[648.48,1.15037168],[648.35,1.53382891]],[[648.86,1.15004454],[648.98,0.49395561],[648.99,1.53339272],[649.02,0.26826495],[649.12,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220053266,[[648.76,1.59],[648.75,1.586],[648.74,1.9],[648.68,1.957],[648.41,1.15037168]],[[648.89,1.15004454],[649.02,0.26826495],[649.05,0.4937729],[649.06,1.53339272],[649.22,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220121915,[[648.69,1.556],[648.61,1.636],[648.6,3.701],[648.59,1.576],[648.26,1.15037168]],[[648.72,1.15004454],[648.84,1.53339272],[648.95,2.3077854],[649.02,0.26826495],[649.4,3.83348182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220226720,[[648.34,1.207],[648.33,1.327],[648.32,2.804],[648.06,1.15535778],[647.9,1.53382891]],[[648.62,1.15363037],[648.77,0.49265096],[648.78,1.80174042],[648.93,2.3077854],[649.56,3.83348182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220287575,[[648.39,1.439],[648.35,4.37],[648.18,1.15535778],[648.07,1.53382891],[647.95,2.30074336]],[[648.52,1.15363037],[648.64,1.53339272],[648.75,2.3077854],[648.78,0.2683477],[649.2,3.83348182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220390554,[[648.51,1.304],[648.46,2.815],[648.45,3.585],[648.29,1.15535778],[648.18,1.53382891]],[[648.61,1.15363037],[648.72,1.53339272],[648.78,0.2683477],[648.83,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220406968,[[648.51,1.304],[648.47,1.398],[648.45,2.062],[648.28,1.15535778],[648.16,1.53382891]],[[648.63,1.15363037],[648.74,0.49371637],[648.75,1.53339272],[648.78,0.2683477],[648.87,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220556803,[[648.4,1.377],[648.39,1.477],[648.38,1.735],[648.37,1.535],[648.34,1.136]],[[648.62,1.15363037],[648.73,1.53339272],[648.78,0.2683477],[648.84,2.3077854],[649.25,3.83348182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220635963,[[648.5,1.213],[648.49,2.604],[648.48,1.566],[648.47,1.163],[648.28,1.15535778]],[[648.63,1.15363037],[648.74,0.49230957],[648.76,1.53339272],[648.78,0.2683477],[648.88,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220716326,[[648.44,1.677],[648.43,2.324],[648.42,2.858],[648.09,1.15535778],[647.98,1.53382891]],[[648.59,1.15363037],[648.7,0.49155574],[648.71,1.53339272],[648.72,0.26836322],[648.82,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220941314,[[648.41,1.047],[648.39,1.211],[648.38,1.04],[648.3,1.36],[647.94,1.15625833]],[[648.47,1.15470327],[648.58,0.49212383],[648.59,1.53339272],[648.71,0.2683984],[648.72,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751220997658,[[648.28,1.43],[648.24,4.241],[648.23,1.031],[647.88,1.15625833],[647.78,1.53382891]],[[648.3,1.15099019],[648.41,1.53339272],[648.43,0.26847605],[648.51,2.3077854],[648.93,3.83348182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221034103,[[648.28,1.338],[648.27,1.238],[648.26,1.019],[648.25,1.067],[647.96,1.15625833]],[[648.61,1.41942379],[648.75,0.492132],[648.76,1.53339272],[648.91,2.3077854],[649.51,3.83348182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221204658,[[648.3,2.577],[648.25,0.949],[648.13,1.15625833],[648.02,1.53382891],[647.47,3.83457227]],[[648.45,1.15099019],[648.56,1.53339272],[648.67,2.3077854],[648.69,0.26842117],[649.11,3.83348182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221282204,[[648.4,1.066],[648.39,1.013],[648.37,0.959],[648.0,1.15625833],[647.88,1.53382891]],[[648.51,1.15099019],[648.62,0.49254105],[648.63,1.53339272],[648.75,2.3077854],[648.77,0.26837977]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221329545,[[648.37,1.476],[648.31,2.024],[648.11,1.15625833],[648.0,1.53382891],[644.0,26.8420059]],[[648.41,1.15645765],[648.52,1.53339272],[648.62,2.3077854],[648.77,0.26837977],[652.52,26.8343727]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221462353,[[648.21,1.347],[648.2,1.169],[648.19,1.319],[648.18,2.916],[648.13,1.15615514]],[[648.75,1.15638306],[648.77,0.26837977],[648.88,0.49224542],[648.9,1.54184408],[649.04,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221541407,[[648.36,1.009],[648.35,1.221],[648.34,1.488],[648.26,1.15615514],[648.14,1.54154018]],[[648.68,1.15638306],[648.8,0.4927753],[648.81,1.54184408],[648.86,0.26836011],[648.93,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221622269,[[648.48,4.443],[648.47,2.715],[648.31,1.15475415],[648.2,1.54154018],[648.08,2.30074336]],[[648.63,1.15600717],[648.73,0.49343482],[648.74,1.54184408],[648.85,2.3077854],[648.86,0.26836011]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221680706,[[648.49,1.312],[648.24,3.377],[648.2,1.411],[648.18,2.39388988],[648.04,1.54154018]],[[648.64,1.15608299],[648.75,0.49288845],[648.78,1.54184408],[648.86,0.26836011],[648.91,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221725129,[[648.39,1.106],[648.38,1.184],[648.37,1.173],[648.35,1.388],[648.32,0.969]],[[648.93,1.42440482],[649.04,0.49229135],[649.05,1.54184408],[649.18,2.3077854],[649.69,3.83348182]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221892972,[[648.63,2.901],[648.62,1.228],[648.42,1.15488988],[648.3,1.54154018],[648.18,2.30074336]],[[648.78,1.15608299],[648.9,0.49311661],[648.91,1.54184408],[648.93,0.26832183],[649.03,2.3077854]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221970132,[[648.68,1.008],[648.37,1.039],[648.36,2.483]],[[649.01,0.26828356],[650.95,0.49128105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751221987843,[[648.62,1.21],[648.61,1.622],[648.6,1.219],[648.58,1.172],[648.14,0.26814403]],[[649.01,0.26828356],[650.15,0.49128105]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222062314,[[648.68,1.147],[648.67,1.277],[648.66,1.175],[648.65,1.11],[648.52,1.15404561]],[[648.84,1.15527781],[648.94,2.03248934],[649.01,0.26828356],[649.05,2.31055563]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222276409,[[648.72,1.209],[648.71,0.975],[648.7,1.367],[648.69,1.04],[648.27,1.15404561]],[[648.94,1.15527781],[649.02,0.26827632],[649.15,0.4920409],[649.16,1.54037042],[649.39,2.31055563]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222289910,[[648.72,1.209],[648.62,2.548],[648.61,1.328],[648.59,1.203],[648.2,1.15404561]],[[648.74,1.15527781],[648.84,0.4920409],[648.85,1.54037042],[648.96,2.31055563],[649.02,0.26827632]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222361877,[[648.63,1.415],[648.6,1.447],[648.59,1.333],[648.56,1.049],[648.49,0.979]],[[648.75,1.54113005],[648.85,0.4920409],[648.86,2.31169507],[649.02,0.26827632],[649.33,3.85282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222486890,[[648.51,0.994],[648.5,2.319],[648.49,1.838],[648.47,1.56],[648.25,1.15596323]],[[648.66,1.15589391],[648.79,0.76046209],[648.8,1.54113005],[648.94,2.31169507],[649.51,3.85282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222578965,[[648.59,1.45],[648.58,1.344],[648.53,2.281],[648.17,1.15596323],[644.82,12.3302745]],[[648.74,1.15589391],[648.79,0.26835183],[648.93,0.49228006],[648.94,1.54113005],[649.14,2.31169507]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222631619,[[648.59,1.117],[648.58,1.114],[648.57,1.387],[648.56,1.153],[648.55,1.315]],[[648.97,0.26830528],[649.01,1.15509058],[649.13,0.49223575],[649.14,1.54113005],[649.26,2.31169507]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222721384,[[648.74,1.453],[648.73,1.188],[648.54,1.15584332],[648.49,1.52],[648.43,1.54128431]],[[648.91,1.15509058],[649.02,2.03312936],[649.05,0.26824944],[649.13,2.31169507]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222796532,[[648.7,1.17],[648.68,1.792],[648.66,1.544],[648.64,1.483]],[[649.05,0.26824944],[649.16,0.49260257]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222828357,[[648.76,1.258],[648.75,0.961],[648.74,1.233],[648.66,1.544]],[[648.92,1.15558779],[649.01,0.4924687],[649.02,1.54078372],[649.05,0.26824944],[649.13,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222875391,[[648.82,1.158],[648.81,1.402],[648.8,2.162],[648.65,1.15483811],[648.54,1.53978415]],[[649.1,1.15558779],[649.2,0.49223515],[649.21,1.80898871],[649.33,2.31117558],[649.79,3.8519593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751222993803,[[649.01,1.44],[649.0,1.47],[648.99,1.275],[648.98,1.117],[647.58,3.84946038]],[[649.64,0.26803044],[649.85,1.15381264],[650.04,0.48898824],[650.05,1.54078372],[650.25,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223053640,[[649.11,0.898],[649.1,1.235],[649.09,1.227],[649.08,2.965],[649.04,1.15129982]],[[649.64,0.26803044],[649.68,1.15381264],[649.86,0.49162659],[649.87,1.54078372],[650.05,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223082664,[[649.17,1.37],[649.16,1.457],[649.15,0.989],[649.11,1.292],[649.1,1.15129982]],[[649.64,1.42184308],[649.81,0.49162659],[649.82,1.54078372],[649.99,2.31117558],[650.71,3.8519593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223129799,[[649.25,0.844],[649.24,1.288],[649.2,0.939],[648.94,2.30967622]],[[649.55,1.15381264],[649.64,0.26803044],[649.66,2.03241031],[649.78,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223230580,[[649.43,1.085],[649.42,1.177],[649.41,1.119],[649.4,1.039],[649.39,0.921]],[[649.63,1.15387963],[649.72,0.26798193],[649.73,0.49208319],[649.74,1.54078372],[649.84,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223352891,[[649.45,0.814],[649.44,2.823],[649.42,2.272],[649.18,1.15063925],[649.04,1.53978415]],[[649.6,1.15387963],[649.72,0.26798193],[649.73,0.49222607],[649.74,1.54078372],[649.87,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223422944,[[649.45,0.987],[649.44,1.292],[649.41,1.002],[649.4,2.233],[649.07,1.15063925]],[[649.67,1.15387963],[649.72,0.26797265],[649.87,2.03317113],[650.08,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223517415,[[649.33,1.241],[649.26,1.152],[649.25,0.909],[649.22,0.864],[649.21,1.236]],[[649.36,1.1517247],[649.45,0.490964],[649.46,1.54078372],[649.57,2.31117558],[649.72,0.26797265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223597292,[[649.31,1.244],[649.24,4.994],[648.98,1.15027755],[648.86,1.53357675],[648.73,2.30967622]],[[649.39,1.1532361],[649.5,0.49125587],[649.51,1.53752155],[649.63,2.31117558],[649.72,0.26797265]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223634919,[[649.14,1.265],[649.05,1.338],[649.03,0.971],[649.01,1.15027755],[649.0,1.965]],[[649.43,1.1532361],[649.54,0.75998421],[649.56,1.53752155],[649.69,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223694177,[[649.21,0.924],[649.2,0.837],[649.19,1.341],[649.17,1.14],[649.16,1.213]],[[649.5,1.1532361],[649.62,0.75987354],[649.64,1.53752155],[649.77,2.31117558],[650.29,3.8519593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223831101,[[649.26,1.304],[649.25,1.384],[649.24,3.095],[649.21,1.064],[648.83,1.15027755]],[[649.34,1.1532361],[649.44,0.49264299],[649.45,1.53752155],[649.56,2.31117558],[649.62,0.2680356]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223884855,[[649.17,1.036],[649.1,3.809],[649.08,1.362],[648.78,1.15027755],[648.63,1.53357675]],[[649.26,1.1532361],[649.4,0.75918636],[649.41,1.53752155],[649.55,2.31117558],[650.42,5.39274302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751223980635,[[649.07,1.151],[649.06,1.085],[649.05,1.34],[649.03,1.094],[648.85,1.15027755]],[[649.19,1.1532361],[649.29,0.49278302],[649.3,1.53752155],[649.4,0.26810684],[649.41,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224108638,[[649.16,1.334],[649.15,1.376],[649.08,1.329],[647.21,7.69892076]],[[649.32,1.1532361],[649.4,0.26810684],[649.45,0.49178698],[649.46,1.53752155],[649.61,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224157873,[[649.13,2.73],[649.12,1.249],[649.1,1.325],[648.91,1.15027755],[648.79,1.53357675]],[[649.26,1.1532361],[649.36,0.49178698],[649.37,1.53752155],[649.4,0.26810684],[649.49,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224256967,[[649.05,1.465],[649.04,1.065],[649.03,1.09],[648.76,1.15027755],[648.65,1.53357675]],[[649.16,1.1532361],[649.27,0.49306468],[649.28,1.53752155],[649.31,0.26812543],[649.39,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224272583,[[649.05,1.466],[649.03,1.09],[649.01,0.983],[649.0,0.938],[648.8,1.15027755]],[[649.12,1.1532361],[649.22,0.49306468],[649.23,1.53752155],[649.31,0.26812543],[649.33,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224488851,[[648.99,2.23],[648.98,1.371],[648.96,1.439],[648.8,1.15027755],[648.69,1.53357675]],[[649.11,1.1532361],[649.2,0.49302426],[649.21,1.53752155],[649.31,0.26812543],[649.32,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224513968,[[649.01,1.525],[649.0,1.127],[648.99,1.139],[648.96,1.371],[648.77,1.15027755]],[[649.13,1.1532361],[649.25,1.53752155],[649.26,0.49330996],[649.31,0.26812543],[649.38,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224612443,[[648.94,1.089],[648.93,1.412],[648.88,1.855],[648.87,1.366],[648.7,1.15027755]],[[649.03,1.1532361],[649.14,0.49242668],[649.15,1.53752155],[649.19,0.26818329],[649.26,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224729244,[[648.9,1.617],[648.89,1.244],[648.88,1.082],[648.86,1.755],[648.57,1.15027755]],[[649.07,1.1532361],[649.19,0.26818329],[649.22,2.03081162],[649.38,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224866561,[[648.79,1.57],[648.77,1.6],[648.74,3.14],[648.42,1.15439921],[648.3,1.53357675]],[[648.9,1.15475498],[649.01,0.49208305],[649.02,1.53752155],[649.13,0.26823187],[649.14,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751224954641,[[648.74,1.139],[648.71,1.539],[648.7,2.702],[648.69,1.265],[648.44,1.15439921]],[[648.85,1.15475498],[648.98,0.49286259],[648.99,1.53752155],[649.13,2.57940745],[649.7,3.8519593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225056229,[[648.56,1.05],[648.55,1.638],[648.54,1.554],[648.53,1.647],[648.52,1.419]],[[648.88,1.15578964],[649.12,0.26826805],[649.14,1.53752155],[649.2,2.31117558],[651.58,12.3262697]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225189458,[[648.77,1.196],[648.76,1.724],[648.75,1.746],[648.74,1.669],[648.72,1.482]],[[649.0,1.15545943],[649.12,0.76072151],[649.14,1.53752155],[649.28,2.31117558],[650.08,5.39274302]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225276426,[[648.86,1.981],[648.85,1.589],[648.84,1.632],[648.81,1.186],[648.75,1.553]],[[649.06,1.15545943],[649.16,0.49245346],[649.17,1.53752155],[649.2,0.26821533],[649.29,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225428356,[[648.87,1.428],[648.86,1.898],[648.81,1.421],[648.74,1.375],[648.69,1.15475714]],[[649.0,1.15525257],[649.11,2.02957707],[649.2,0.26821533],[649.22,2.31117558],[649.65,3.8519593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225563582,[[648.88,4.648],[648.87,1.606],[648.86,1.578],[648.69,1.15475714],[648.58,1.53357675]],[[649.16,1.15525257],[649.25,0.49120533],[649.26,1.53752155],[649.35,0.26818019],[649.37,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225658249,[[648.94,3.13],[648.93,4.493],[648.75,1.15475714],[648.63,1.53357675],[648.51,2.30967622]],[[649.08,1.15525257],[649.18,0.49227576],[649.19,1.53752155],[649.31,2.31117558],[649.35,0.26818019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225714994,[[648.95,5.009],[648.94,1.69],[648.76,1.15475714],[648.65,1.53357675],[648.54,2.30967622]],[[649.07,1.15525257],[649.18,1.53752155],[649.21,0.49175619],[649.29,2.31117558],[649.35,0.26818019]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225796454,[[648.9,3.002],[648.89,1.105],[648.88,1.063],[648.75,1.545],[648.58,1.15475714]],[[649.02,1.15525257],[649.15,0.49175619],[649.16,1.80572344],[649.31,2.31117558],[649.89,3.8519593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751225990712,[[648.81,1.499],[648.8,3.131],[648.79,1.093],[648.78,1.353],[648.6,1.15545639]],[[648.94,1.15304343],[649.04,0.49208708],[649.05,1.53752155],[649.16,0.26821326],[649.17,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226035067,[[648.71,1.531],[648.69,4.851],[648.56,1.068],[648.27,1.15545639],[648.16,1.53357675]],[[648.84,1.15304343],[648.94,0.49041302],[648.95,1.53752155],[648.96,0.26827012],[649.07,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226086604,[[648.61,2.528],[648.59,1.636],[647.92,0.26837046],[647.9,1.15545639],[646.88,3.84946038]],[[648.76,1.53752155],[648.89,0.49056281],[648.93,2.31117558],[648.96,0.26827012],[649.62,3.8519593]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226121925,[[648.59,1.636],[648.58,1.487],[648.55,1.662],[648.53,1.644],[648.38,1.637]],[[648.68,1.1469613],[648.78,0.49056281],[648.79,1.53752155],[648.9,2.31117558],[648.96,0.26827012]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226286243,[[648.46,1.601],[648.44,2.446],[648.42,2.034],[648.18,1.15626569],[648.05,1.53357675]],[[648.58,1.15335732],[648.7,0.26838702],[648.71,0.49217073],[648.72,1.53752155],[648.86,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226361800,[[648.43,3.201],[648.39,1.32],[648.06,1.15628219],[647.86,1.53357675],[647.65,2.30967622]],[[648.65,1.15326645],[648.7,0.26838702],[648.85,0.49249103],[648.86,1.53752155],[649.07,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226419446,[[648.45,1.362],[648.43,4.42],[648.26,1.15628219],[648.15,1.53357675],[648.04,2.30967622]],[[648.63,1.15326645],[648.73,2.02967314],[648.78,0.26836735],[648.84,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226510419,[[648.64,1.641],[648.63,1.86],[648.62,1.633],[648.61,1.413],[648.6,1.146]],[[648.83,1.15326645],[648.93,0.49245404],[648.97,0.26828873]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226653344,[[648.73,3.581],[648.72,1.252],[648.71,1.047],[648.55,1.1534605],[648.44,1.53357675]],[[648.89,1.15203213],[648.99,0.49192465],[649.0,1.53752155],[649.06,0.26825564],[649.11,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226726200,[[648.78,0.914],[648.74,2.44],[648.73,2.72],[648.58,1.1534605]],[[648.88,1.15203213],[648.98,0.49261742],[648.99,1.53752155],[649.06,0.26825564],[649.09,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751226861411,[[648.82,0.771],[648.8,1.234],[648.79,2.528],[648.61,1.15504838],[648.51,1.53357675]],[[648.93,1.1538244],[649.03,0.49290946],[649.04,1.53752155],[649.06,0.26825564],[649.14,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227036580,[[648.75,1.457],[648.74,1.354],[648.65,1.301],[648.58,1.106],[646.07,7.69892076]],[[648.94,1.15243396],[649.01,0.26824324],[649.13,0.49293636],[649.14,1.53752155],[649.34,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227121260,[[648.71,2.867],[648.6,1.479],[648.31,1.15342421],[648.11,1.53357675],[647.92,2.30967622]],[[648.89,1.15243396],[649.01,0.26824324],[649.07,0.4930921],[649.08,1.53752155],[649.28,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227176212,[[648.73,1.126],[648.7,1.809],[648.69,2.765],[648.68,1.186],[648.31,1.15342421]],[[648.83,1.15243396],[648.99,0.49316818],[649.0,1.53752155],[649.01,0.26824324],[649.17,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227304487,[[648.77,1.383],[648.76,1.186],[648.73,1.502],[648.72,1.554],[648.45,1.393]],[[648.91,1.15243396],[649.02,0.26829287],[649.09,0.49245436],[649.1,1.53752155],[649.29,2.31117558]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227388059,[[648.75,0.951],[648.69,2.341],[648.63,1.135],[648.52,1.069],[648.43,1.15551035]],[[648.83,1.15491842],[648.95,0.49307951],[648.96,1.53964483],[649.02,0.26829287],[649.08,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227435889,[[648.68,1.496],[648.65,4.734],[648.48,1.15551035],[648.37,1.54068046]],[[648.79,1.15491842],[648.89,2.03272434],[649.0,2.30946724],[649.02,0.26829287]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227547288,[[648.67,2.597],[648.66,0.97],[648.65,1.535],[648.64,1.355],[648.44,1.15551035]],[[648.81,1.15491842],[648.93,0.49307951],[648.94,1.53964483],[649.02,0.26829287],[649.07,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227668598,[[648.67,1.352],[648.66,1.431],[648.65,1.197],[648.64,1.508],[648.61,1.228]],[[648.87,1.15491842],[648.91,0.26830425],[649.02,0.4929405],[649.03,1.53964483],[649.19,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227798124,[[648.65,1.079],[648.64,1.176],[648.63,2.657],[648.62,1.52],[648.39,1.15551035]],[[648.77,1.15491842],[648.87,0.49324348],[648.88,1.53964483],[648.91,0.26830425],[649.0,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751227884001,[[648.66,1.139],[648.63,0.956],[648.61,4.219],[648.44,1.15551035],[647.28,7.70340233]],[[648.75,1.15491842],[648.85,0.49341986],[648.86,1.53964483],[648.91,0.26830425],[648.96,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228015922,[[648.64,1.534],[648.63,1.609],[648.62,1.235],[648.61,1.18],[648.14,1.54068046]],[[648.76,1.15491842],[648.9,0.49281617],[648.91,1.80794908],[649.05,2.30946724],[649.63,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228131734,[[648.58,1.264],[648.57,2.357],[648.56,1.824],[647.62,3.85170116]],[[648.7,1.15491842],[648.81,0.49304882],[648.82,1.53964483],[648.91,0.26830425]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228179569,[[648.63,0.943],[648.62,1.315],[648.61,1.022],[648.6,1.469],[648.4,1.15551035]],[[648.92,1.15491842],[649.0,0.26831252],[649.03,0.49298729],[649.04,1.53964483],[649.15,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228219310,[[648.67,0.965],[648.66,0.956],[648.64,1.441],[648.38,1.15551035],[648.28,1.54068046]],[[648.78,1.15491842],[648.88,0.49098933],[648.89,1.53964483],[648.96,0.26829701],[648.99,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228317294,[[648.62,1.204],[648.61,4.23],[648.23,0.993],[648.19,1.15551035],[648.06,1.54068046]],[[648.65,1.15311371],[648.75,0.49264696],[648.77,1.53964483],[648.89,2.30946724],[648.96,0.26829701]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228415879,[[648.46,1.085],[648.39,1.313],[648.33,0.971],[648.27,1.155],[648.08,1.15551035]],[[648.55,1.53964483],[648.62,0.49209629],[648.66,2.30946724],[648.67,0.26840151],[649.08,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228435090,[[648.41,1.476],[648.37,1.002],[648.34,1.452],[648.33,0.971],[648.25,1.203]],[[648.46,1.15314321],[648.57,1.53964483],[648.67,0.26840151],[648.68,2.30946724],[649.13,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228487229,[[648.42,1.235],[648.41,1.594],[648.4,1.742],[648.16,1.15551035],[646.99,7.70340233]],[[648.62,1.15314321],[648.7,0.49204667],[648.72,1.53964483],[648.81,0.26838288],[648.83,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228658072,[[648.42,1.4],[648.41,5.076],[648.19,1.15551035],[648.03,1.54068046],[647.88,2.3110207]],[[648.64,1.15314321],[648.79,0.4929105],[648.8,1.53964483],[648.81,0.26838288],[648.95,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228732348,[[648.58,1.083],[648.57,1.25],[648.56,1.143],[648.55,1.132],[648.54,1.437]],[[648.89,0.26833114],[648.95,1.15314321],[649.05,0.4929105],[649.08,1.53964483],[649.2,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751228841140,[[648.66,1.444],[648.65,2.64],[648.62,2.545],[648.45,1.15176748],[648.35,1.54068046]],[[648.76,1.15197823],[648.85,0.49266941],[648.86,1.53964483],[648.89,0.26833114],[648.97,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229060033,[[648.66,1.238],[648.62,1.393],[648.41,1.15512836],[648.28,1.54068046],[648.16,2.3110207]],[[648.77,1.15589749],[648.89,0.76035701],[648.9,1.53964483],[649.02,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229196842,[[648.64,1.07],[648.63,1.62],[648.61,2.487],[648.32,1.15557612],[648.2,1.54068046]],[[648.74,1.15585679],[648.82,0.4929744],[648.86,1.53964483],[648.89,0.26833114],[648.98,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229263305,[[648.62,1.435],[648.59,1.066],[648.54,2.193],[648.51,1.208],[648.29,1.15557612]],[[648.66,1.15585679],[648.75,0.4929744],[648.76,1.53964483],[648.87,2.30946724],[648.89,0.26833114]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229321155,[[648.5,0.824],[648.49,3.483],[648.48,1.433],[648.19,1.15501775],[648.07,1.54068046]],[[648.61,1.15416747],[648.72,0.49165882],[648.73,1.53964483],[648.8,0.26835804],[648.85,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229432554,[[648.36,1.534],[648.35,1.329],[648.34,1.458],[648.08,1.15501775],[647.92,1.54068046]],[[648.61,1.15416747],[648.73,0.26841186],[648.76,0.49252269],[648.77,1.53964483],[648.92,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229498409,[[648.4,1.884],[648.39,1.537],[648.38,1.428],[648.21,1.15416929],[648.0,2.3110207]],[[648.52,1.15276219],[648.61,0.49252269],[648.62,1.53964483],[648.73,2.5778791],[649.15,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229605715,[[648.4,1.356],[648.36,5.891],[648.16,1.15416929],[647.52,3.85170116],[647.31,5.39238163]],[[648.5,1.15276219],[648.6,0.49252269],[648.61,1.53964483],[648.71,2.30946724],[648.73,0.26841186]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229664264,[[648.37,1.445],[648.36,6.152],[648.13,1.15416929],[647.99,1.54068046],[647.89,0.26840358]],[[648.51,1.15276219],[648.63,0.49236273],[648.64,1.53964483],[648.73,0.26841186],[648.77,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229774351,[[648.28,1.601],[648.25,1.832],[648.23,1.46],[648.21,1.421],[647.88,1.15416929]],[[648.35,1.15183715],[648.48,0.49089774],[648.49,1.53964483],[648.63,2.30946724],[648.65,0.26842324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229934480,[[647.95,1.15416929],[647.83,1.54068046],[647.72,2.3110207],[647.26,3.85170116],[646.67,7.70340233]],[[648.28,1.15183715],[648.39,0.49250197],[648.4,1.53964483],[648.51,2.30946724],[648.53,0.26848641]]]
["bitfinex-derivatives","BNBF0:USTF0",1751229949992,[[647.98,1.597],[647.97,2.832],[647.96,1.452],[647.9,1.15416929],[647.75,1.54068046]],[[648.33,1.15183715],[648.47,2.0321468],[648.53,0.26848641],[648.62,2.30946724],[649.2,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230076397,[[648.22,1.103],[648.21,1.975],[648.2,1.2],[648.19,1.394]],[[648.45,1.15183715],[648.59,0.49065593],[648.6,1.53964483],[648.65,0.26847502],[648.74,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230119836,[[648.29,1.459],[648.28,1.356],[648.27,1.637],[648.26,1.163],[648.25,1.307]],[[648.44,1.15183715],[648.54,0.49065593],[648.55,1.53964483],[648.65,2.57794226],[649.08,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230223719,[[648.29,1.587],[648.28,3.527],[648.24,1.652],[648.0,1.15416929],[647.37,3.85170116]],[[648.42,1.15183715],[648.51,0.49175586],[648.52,1.8081157],[648.63,2.30946724],[649.58,7.69822415]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230310410,[[648.34,1.363],[648.33,1.459],[648.32,1.333],[648.27,1.456],[648.0,1.15416929]],[[648.43,1.15183715],[648.52,0.26847087],[648.55,0.49219779],[648.56,1.53964483],[648.69,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230446834,[[648.33,1.333],[648.32,1.31],[648.29,2.423],[648.27,1.247],[648.03,1.15416929]],[[648.42,1.15183715],[648.5,0.49212468],[648.52,0.26847087],[648.55,1.53964483],[648.67,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230506174,[[648.27,2.774],[648.26,1.211],[647.87,1.15416929],[647.66,1.54068046],[647.45,2.3110207]],[[648.5,1.15183715],[648.52,0.26847087],[648.69,0.49145095],[648.71,1.53964483],[648.92,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230555114,[[648.35,1.526],[648.34,2.615],[648.33,1.267],[647.74,1.15416929]],[[648.47,1.15183715],[648.52,0.26847087],[648.68,0.49087006],[648.69,1.53964483],[648.92,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230641170,[[648.26,0.952],[648.16,3.481],[647.92,1.1551633],[647.82,1.54068046],[647.71,2.3110207]],[[648.28,1.15437784],[648.38,1.53964483],[648.39,0.49112007],[648.49,2.57794951],[648.97,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230706528,[[648.14,3.984],[648.11,1.416],[647.83,1.1551633],[647.69,1.54068046],[647.55,2.3110207]],[[648.28,1.15437784],[648.41,0.49112007],[648.42,1.53964483],[648.49,0.26848227],[648.56,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230782676,[[648.21,1.299],[648.18,3.158],[648.13,1.253],[648.12,0.999],[647.5,1.1551633]],[[648.31,1.15132592],[648.49,0.26848227],[648.53,1.53964483],[648.54,0.4898117],[648.76,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230791091,[[648.21,1.299],[648.18,3.158],[648.13,1.253],[647.63,1.1551633],[646.84,3.85170116]],[[648.29,1.53964483],[648.38,0.4898117],[648.42,2.30946724],[648.49,0.26848227],[648.94,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230856943,[[647.83,1.065],[647.81,1.441],[647.8,2.545],[647.77,1.505],[647.57,1.1551633]],[[648.04,1.15371871],[648.16,0.49078592],[648.18,1.53829162],[648.28,0.26854546],[648.31,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230886169,[[647.83,1.065],[647.82,1.739],[647.81,1.459],[645.87,12.3254437],[645.45,15.4068046]],[[648.0,1.15371871],[648.09,0.4921104],[648.1,1.53829162],[648.21,2.30946724],[648.28,0.26854546]]]
["bitfinex-derivatives","BNBF0:USTF0",1751230943524,[[647.94,2.265],[647.93,1.446],[647.92,1.409],[647.91,1.388],[647.75,1.1551633]],[[648.26,1.15371871],[648.37,1.53829162],[648.41,0.26856307],[648.49,2.30946724],[648.93,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231020678,[[647.98,2.472],[647.97,3.886],[647.85,1.15680598],[647.74,1.54068046],[647.62,2.3110207]],[[648.19,1.15487454],[648.29,0.49260565],[648.31,1.53829162],[648.41,0.26856307],[648.42,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231105455,[[646.72,0.968],[646.71,1.367],[646.7,1.195],[646.6,1.1422045],[646.4,1.52581438]],[[647.64,0.26883901],[648.03,1.13873333],[648.22,1.52266958],[648.41,2.30946724],[649.19,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231145793,[[646.93,1.1422045],[646.84,1.49],[646.8,1.272],[646.75,1.52581438],[646.58,2.3110207]],[[647.62,1.13873333],[647.64,0.26883901],[647.78,0.54164659],[647.79,1.52266958],[647.97,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231175411,[[647.1,1.503],[647.09,1.391],[647.08,1.409],[647.07,1.44],[647.01,1.1422045]],[[647.54,1.13873333],[647.64,0.26883901],[647.67,0.54343696],[647.7,1.52266958],[647.85,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231231269,[[647.2,2.573],[647.19,1.298],[647.17,1.468],[647.13,1.1422045],[646.99,1.52581438]],[[647.57,0.54520199],[647.61,1.13873333],[647.75,1.52266958],[647.83,0.2688089],[647.89,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231255893,[[647.24,2.469],[647.23,0.974],[647.22,1.22],[647.21,1.327],[647.19,1.1422045]],[[647.81,0.54474223],[647.83,1.13873333],[647.9,0.26878087],[647.95,1.52266958],[648.08,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231281706,[[647.32,2.685],[647.31,2.1972045],[647.24,1.365],[647.1,2.3110207],[642.69,23.110207]],[[647.86,1.13873333],[647.95,0.26874973],[647.96,0.54474223],[647.97,1.52266958],[648.07,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231329347,[[647.41,1.1422045],[647.39,2.604],[647.38,1.161],[647.37,1.055],[647.32,1.5]],[[647.9,1.13873333],[647.92,0.5428831],[648.02,1.52266958],[648.04,0.26871861],[648.14,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231388788,[[647.55,1.459],[647.54,0.997],[647.53,1.394],[647.5,1.1422045],[647.48,1.064]],[[647.81,1.13873333],[647.9,0.54436377],[647.92,1.52266958],[648.02,2.30946724],[648.12,0.26868748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231400392,[[647.57,1.461],[647.56,1.035],[647.55,1.459],[647.54,0.997],[647.53,1.394]],[[647.81,1.13873333],[647.84,0.54482498],[647.92,1.52266958],[648.02,2.30946724],[648.12,0.26868748]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231436116,[[647.64,1.138],[647.63,1.519],[647.62,1.305],[647.61,1.145],[647.6,1.47]],[[648.01,1.13873333],[648.07,0.54482498],[648.12,1.52266958],[648.2,0.26866363],[648.22,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231525876,[[647.76,1.063],[647.75,1.427],[647.74,1.339],[647.73,2.224],[647.36,1.1422045]],[[647.91,1.13873333],[648.06,0.54482498],[648.07,1.52266958],[648.2,0.26866363],[648.23,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231552595,[[647.7,1.101],[647.68,1.126],[647.66,1.496],[647.6,1.408],[647.17,1.1422045]],[[647.78,1.15042663],[647.89,0.54479595],[647.9,1.52266958],[648.02,2.30946724],[648.2,0.26866363]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231601028,[[647.46,1.261],[647.45,2.246],[647.44,1.552],[647.39,1.398],[647.32,1.1422045]],[[647.74,0.54479595],[647.77,1.15042663],[647.9,1.52266958],[648.03,2.30946724],[648.2,0.26866363]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231620847,[[647.5,1.348],[647.49,1.048],[647.48,1.757],[647.47,1.282],[647.46,1.343]],[[647.82,1.15042663],[647.91,0.54479595],[647.96,0.26874351],[647.99,1.52266958],[648.17,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231699607,[[647.63,1.08],[647.62,1.186],[647.61,1.351],[647.28,1.1422045],[646.13,3.85170116]],[[647.85,1.15042663],[648.04,0.54555752],[648.05,1.52266958],[648.1,0.26869993],[648.24,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231722524,[[647.65,1.142],[647.64,1.091],[647.63,2.398],[647.24,1.1422045],[647.12,1.52581438]],[[647.69,1.15304545],[647.8,0.54555752],[647.81,1.52266958],[647.92,2.30946724],[648.1,0.26869993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231757550,[[647.6,2.174],[647.59,1.443],[647.23,1.1422045],[647.11,1.52581438],[646.99,2.3110207]],[[647.73,0.54555752],[647.74,1.15304545],[647.86,1.52266958],[647.98,2.30946724],[648.1,0.26869993]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231803687,[[647.61,1.142],[647.6,2.283],[647.54,2.315],[647.15,1.1574647],[647.14,0.26869993]],[[647.75,1.15355041],[647.87,0.54573862],[647.95,1.52266958],[648.1,0.26869993],[648.15,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231850225,[[647.65,1.395],[647.64,1.26],[647.63,2.203],[647.4,1.1574647],[647.27,1.52581438]],[[647.97,1.15355041],[648.05,0.54573862],[648.1,1.52266958],[648.12,0.26868022],[648.23,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231892756,[[647.68,1.576],[647.67,1.535],[647.63,2.916],[647.62,1.189],[647.48,1.1574647]],[[648.03,1.15355041],[648.14,0.54405422],[648.15,1.52266958],[648.19,0.26864082],[648.27,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751231956015,[[647.78,1.323],[647.77,0.983],[647.76,2.408],[647.74,0.985],[647.68,1.1574647]],[[648.09,1.15355041],[648.18,0.54405422],[648.2,1.52266958],[648.3,0.26861075],[648.31,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232002240,[[647.88,1.046],[647.87,1.183],[647.86,1.535],[647.85,1.047],[647.84,1.005]],[[648.15,1.15355041],[648.26,0.54455896],[648.27,1.52266958],[648.3,0.26861075],[648.39,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232029168,[[647.92,1.408],[647.91,1.29],[647.9,1.353],[647.84,1.005],[647.77,1.1574647]],[[648.13,1.15355041],[648.22,0.54455896],[648.24,1.52266958],[648.3,0.26861075],[648.36,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232040672,[[647.95,1.233],[647.94,1.446],[647.93,1.26],[647.92,1.408],[647.84,1.005]],[[648.11,1.15355041],[648.14,0.54455896],[648.22,1.52266958],[648.3,0.26861075],[648.32,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232099821,[[648.05,1.227],[648.04,1.076],[648.03,1.39],[648.02,1.543],[648.01,1.493]],[[648.26,1.15355041],[648.37,0.54517337],[648.39,1.52266958],[648.41,0.26854753],[648.53,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232126746,[[648.09,1.516],[648.08,2.117],[648.07,1.236],[648.06,1.241],[647.88,1.1574647]],[[648.2,1.15355041],[648.24,0.54517337],[648.31,1.52266958],[648.41,2.57801477]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232144058,[[648.11,1.12],[648.1,0.982],[648.09,1.516],[648.06,2.559],[647.88,1.1574647]],[[648.29,1.15355041],[648.37,0.54517337],[648.41,1.52266958],[648.53,2.30946724],[648.55,0.2684978]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232166481,[[648.14,1.362],[648.13,1.022],[648.12,1.219],[648.11,1.12],[647.96,1.1574647]],[[648.42,1.15355041],[648.51,0.54517337],[648.53,1.52266958],[648.62,0.26846984],[648.63,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232214818,[[648.13,0.955],[648.12,1.261],[648.1,1.31],[648.09,1.035],[647.95,1.1574647]],[[648.42,1.15355041],[648.45,0.54455587],[648.57,1.52266958],[648.62,0.26846984],[648.72,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232253652,[[648.2,1.286],[648.19,1.068],[648.18,1.464],[648.16,1.336],[647.95,1.1574647]],[[648.83,1.15355041],[648.85,0.26840151],[649.22,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232296485,[[648.28,1.254],[648.27,1.182],[648.26,1.301],[648.24,4.0564647],[648.13,1.52581438]],[[648.59,1.15355041],[648.69,2.06685473],[648.8,2.30946724],[648.85,0.26840151],[649.24,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232338303,[[648.36,1.022],[648.35,1.387],[648.34,1.261],[648.33,1.058],[648.3,1.087]],[[648.55,1.15355041],[648.64,0.54518171],[648.66,1.52266958],[648.76,2.30946724],[648.85,0.26840151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232370435,[[648.41,1.745],[648.4,1.499],[648.35,1.387],[648.06,1.1574647],[647.91,1.52581438]],[[648.53,1.15355041],[648.63,0.54518171],[648.69,1.52266958],[648.84,2.30946724],[648.85,0.26840151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232404056,[[648.37,1.059],[648.35,4.042],[647.9,1.1574647],[647.73,1.52581438],[647.56,2.3110207]],[[648.54,1.15355041],[648.69,0.54518171],[648.71,1.52266958],[648.85,0.26840151],[648.88,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232418874,[[648.39,1.083],[648.38,1.261],[648.35,2.838],[647.98,1.1574647],[647.86,1.52581438]],[[648.48,1.15355041],[648.57,0.54518171],[648.6,1.52266958],[648.73,2.30946724],[648.85,0.26840151]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232480336,[[648.08,1.411],[648.06,1.023],[648.05,0.953],[647.99,1.15440925],[647.14,3.85170116]],[[648.42,1.15623805],[648.5,0.54518171],[648.56,1.52266958],[648.7,2.57789048],[649.27,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232512860,[[648.1,2.369],[648.09,0.963],[648.08,1.383],[648.05,1.15440925],[647.95,1.52581438]],[[648.37,1.15623805],[648.43,0.54571719],[648.48,1.52266958],[648.58,2.30946724],[648.7,0.26842324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232535074,[[648.15,1.261],[648.14,1.087],[648.13,1.391],[648.12,1.36],[648.11,1.096]],[[648.37,1.15647169],[648.38,0.54571719],[648.47,1.52266958],[648.58,2.30946724],[648.7,0.26842324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232560104,[[648.18,1.491],[648.17,0.931],[648.16,1.487],[640.82,18.4881656],[632.24,24.6508874]],[[648.37,1.15647169],[648.44,0.54583855],[648.47,1.52266958],[648.58,2.30946724],[648.7,0.26842324]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232617053,[[648.24,1.491],[648.23,3.719],[648.0,1.15607888],[647.86,1.52581438],[647.72,2.3110207]],[[648.42,1.15647169],[648.46,0.54581904],[648.56,1.52266958],[648.7,2.57789048],[649.27,3.84911207]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232648276,[[648.29,1.453],[648.28,2.86],[648.26,1.261],[648.12,1.15607888],[648.02,1.52581438]],[[648.67,1.15647169],[648.76,0.54581904],[648.78,1.52266958],[648.84,0.26838391],[648.88,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232688408,[[648.38,0.932],[648.37,1.231],[648.36,1.261],[648.35,1.132],[648.33,1.16]],[[648.67,1.15306024],[648.75,0.54380992],[648.79,1.52266958],[648.84,0.26838391],[648.91,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232740057,[[648.46,1.454],[648.45,1.173],[648.44,1.5],[648.43,1.203],[648.42,0.965]],[[648.62,1.15306024],[648.68,0.54502402],[648.73,1.52266958],[648.84,0.26838391],[648.85,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232748163,[[648.46,4.709],[648.42,0.965],[648.3,1.15185417],[648.19,1.52581438],[647.13,7.70340233]],[[648.6,1.15306024],[648.67,0.54502402],[648.71,1.52266958],[648.81,2.30946724],[648.84,0.26838391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232785897,[[648.47,1.113],[648.29,1.776],[648.27,1.15185417],[648.25,1.373],[648.23,1.261]],[[648.62,1.15306024],[648.68,0.54502402],[648.74,1.52266958],[648.84,0.26838391],[648.86,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232806212,[[648.31,1.518],[648.3,2.38785417],[648.29,1.776],[648.19,1.52581438],[648.09,2.3110207]],[[648.6,1.15306024],[648.66,0.54502402],[648.71,1.52266958],[648.81,2.30946724],[648.84,0.26838391]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232853335,[[648.37,1.821],[648.36,1.553],[648.31,1.15436523],[648.21,1.52581438]],[[648.66,1.15542791],[648.74,0.54502402],[648.76,1.52266958],[648.87,2.30946724],[648.92,0.26835183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232884565,[[648.44,1.439],[648.43,1.261],[648.42,1.431],[648.41,1.242],[648.38,1.418]],[[648.66,1.15542791],[648.7,0.54502402],[648.77,1.52266958],[648.88,2.30946724],[648.92,0.26835183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232909980,[[648.49,1.365],[648.48,1.071],[648.47,1.557],[647.64,3.85170116],[647.06,7.70340233]],[[648.65,1.15542791],[648.74,0.54502402],[648.76,1.52266958],[648.87,2.30946724],[648.92,0.26835183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232931100,[[648.53,1.261],[648.52,2.206],[648.51,1.009],[648.3,1.15436523],[648.18,1.52581438]],[[648.66,1.15542791],[648.77,0.54460377],[648.78,1.52266958],[648.9,2.30946724],[648.92,0.26835183]]]
["bitfinex-derivatives","BNBF0:USTF0",1751232992154,[[648.59,1.404],[648.58,1.093],[648.57,0.971],[648.13,1.52581438],[647.97,2.3110207]],[[648.96,1.15542791],[649.05,0.26830528],[649.11,0.54398916],[649.12,1.52266958],[649.28,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233035897,[[648.65,2.51],[648.64,1.039],[648.59,1.404],[648.45,1.15436523],[648.32,1.52581438]],[[648.82,1.15542791],[648.88,0.54398916],[648.94,1.52266958],[649.05,0.26827529],[649.07,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233056309,[[648.68,1.217],[648.67,0.963],[648.66,2.314],[648.48,1.15436523],[648.37,1.52581438]],[[648.8,1.15542791],[648.82,0.54486682],[648.91,1.52266958],[649.01,2.30946724],[649.05,0.26827529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233109848,[[648.71,1.351],[648.69,1.481],[648.68,1.42],[648.67,1.211]],[[648.82,1.15542791],[648.92,0.54486682],[648.94,1.52266958],[649.05,0.26827529],[649.06,2.30946724]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233121055,[[648.71,1.351],[648.69,1.481],[648.68,2.58],[648.67,1.211],[648.49,1.15436523]],[[648.81,1.15542791],[648.87,0.54486682],[648.91,1.52266958],[649.02,2.30946724],[649.05,0.26827529]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233167605,[[648.71,3.07],[648.66,2.329],[648.44,1.15411521],[648.3,1.53882029]],[[648.85,1.15570327],[648.87,0.54486682],[648.99,1.54093769],[649.05,0.26827529],[649.13,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233198326,[[648.73,1.456],[648.72,2.645],[648.66,1.528],[648.38,1.15411521],[648.2,1.53882029]],[[648.93,1.15570327],[648.98,0.54486682],[649.05,0.26827529],[649.11,1.54093769],[649.29,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233245152,[[648.78,4.268],[648.73,1.456],[648.52,1.15411521],[648.41,1.53882029],[648.3,2.30823043]],[[648.91,1.15570327],[649.0,0.54357703],[649.02,1.54093769],[649.13,2.57964461],[649.56,3.85234423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233272675,[[648.79,0.994],[648.76,3.933],[648.71,1.402],[648.47,1.15411521],[648.36,1.53882029]],[[648.86,1.15570327],[648.93,0.54357703],[648.97,1.54093769],[649.08,2.31140654],[649.13,0.26823807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233298795,[[648.79,0.994],[648.72,4.293],[648.46,1.15411521],[648.34,1.53882029],[648.22,2.30823043]],[[648.87,1.15570327],[648.9,0.54357703],[648.99,1.54093769],[649.1,2.31140654],[649.13,0.26823807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233348033,[[648.71,1.205],[648.69,2.187],[648.67,2.034],[648.43,1.15411521],[648.33,1.53882029]],[[648.81,1.15570327],[648.9,0.54460272],[648.91,2.08554041],[649.02,2.31140654],[649.13,0.26823807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233369263,[[648.71,1.205],[648.67,2.128],[648.66,2.971],[648.44,1.15411521],[648.34,1.53882029]],[[648.8,1.15570327],[648.84,0.54460272],[648.9,1.54093769],[649.01,2.31140654],[649.13,0.26823807]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233411293,[[648.66,1.402],[648.63,4.774],[648.47,1.15376671],[648.36,1.53882029],[648.26,2.30823043]],[[648.77,1.15581824],[648.86,0.54512295],[648.88,1.54093769],[648.99,2.31140654],[649.02,0.2682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233442219,[[648.7,1.27],[648.69,1.309],[648.68,2.317],[648.67,1.284],[648.33,1.15376671]],[[648.88,1.15581824],[648.98,0.54453154],[649.02,0.2682846],[649.05,1.54093769],[649.22,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233503373,[[648.71,1.354],[648.68,1.092],[648.65,2.842],[648.29,1.15376671],[648.17,1.53882029]],[[648.79,1.15286209],[648.84,0.54350928],[648.91,1.54093769],[649.02,0.2682846],[649.04,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233511583,[[648.71,1.354],[648.68,1.092],[648.65,4.377],[648.32,1.15376671],[648.21,1.53882029]],[[648.76,1.15286209],[648.87,0.54350928],[648.88,1.54093769],[648.99,2.31140654],[649.02,0.2682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233542608,[[648.71,1.354],[648.63,3.934],[648.62,1.087],[648.34,1.15376671],[648.21,1.53882029]],[[648.73,1.15592667],[648.76,0.54473644],[648.87,1.54093769],[649.0,2.31140654],[649.02,0.2682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233574837,[[648.64,1.504],[648.61,1.059],[648.58,1.34],[648.56,1.262],[648.55,1.543]],[[648.75,1.15592667],[648.83,0.54473644],[648.89,1.54093769],[649.02,0.2682846],[649.04,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233624477,[[648.63,0.999],[648.62,1.306],[648.6,2.973],[648.38,1.15376671],[648.26,1.53882029]],[[648.77,1.15592667],[648.79,0.54517021],[648.89,1.54093769],[649.01,2.31140654],[649.02,0.2682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233648907,[[648.66,1.559],[648.65,1.014],[648.64,2.172],[648.62,1.622],[648.36,1.15376671]],[[648.8,1.15592667],[648.87,0.54517021],[648.94,1.54093769],[649.02,0.2682846],[649.07,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233690944,[[648.7,1.322],[648.69,2.626],[648.67,1.283],[648.42,1.15376671],[648.3,1.53882029]],[[648.81,1.15592667],[648.91,0.54443833],[648.93,1.54093769],[649.02,0.2682846],[649.05,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233743988,[[648.75,1.585],[648.74,1.883],[648.72,2.909],[648.71,1.034],[648.47,1.15376671]],[[648.83,1.15592667],[648.91,0.54406079],[648.93,1.54093769],[649.02,0.2682846],[649.04,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233770615,[[648.78,1.261],[648.77,1.504],[648.76,1.531],[648.7,1.078],[648.52,1.15376671]],[[648.94,0.54342299],[648.96,1.15592667],[649.07,1.54093769],[649.13,0.26824737],[649.18,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233790119,[[648.83,1.049],[648.82,1.142],[648.81,1.58],[648.79,1.274],[646.13,12.3105623]],[[649.05,1.15592667],[649.17,0.54343638],[649.19,1.54093769],[649.28,0.26819156],[649.33,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233831353,[[648.88,1.447],[648.87,1.548],[648.86,1.137],[648.85,2.376],[648.59,1.14730591]],[[649.06,1.15308492],[649.16,0.54233305],[649.18,1.54093769],[649.28,0.26819156],[649.3,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233885799,[[648.93,1.128],[648.91,1.03],[648.89,2.316],[648.88,1.261],[648.66,1.14730591]],[[649.03,1.15308492],[649.13,0.54383473],[649.14,1.54093769],[649.26,2.31140654],[649.28,0.26819156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233906322,[[648.9,1.308],[648.89,2.392],[648.87,1.012],[648.68,1.14730591],[647.83,5.38587102]],[[649.01,1.15308492],[649.03,0.54383473],[649.12,1.54093769],[649.22,2.31140654],[649.28,0.26819156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751233960580,[[648.89,1.09],[648.86,1.198],[648.85,1.261],[648.61,1.14730591],[647.73,5.38587102]],[[649.01,1.15308492],[649.04,0.543486],[649.13,1.54093769],[649.24,2.31140654],[649.28,0.26819156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234002813,[[648.88,1.325],[648.86,2.769],[648.85,1.504],[648.64,1.14730591],[648.53,1.53882029]],[[648.99,1.15308492],[649.09,0.54361115],[649.1,1.54093769],[649.2,2.31140654],[649.28,0.26819156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234044041,[[648.82,3.309],[648.6,1.14730591],[648.49,1.53882029],[648.38,2.30823043],[647.93,3.84705073]],[[648.96,1.15308492],[649.03,0.54361115],[649.07,1.54093769],[649.18,2.31140654],[649.28,0.26819156]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234059944,[[648.84,1.645],[648.82,1.331],[648.8,1.262],[648.78,1.213],[648.52,1.14730591]],[[648.94,1.15308492],[648.99,0.54361115],[649.05,1.54093769],[649.16,2.31140654],[649.21,0.26820603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234111197,[[648.81,1.22],[648.75,1.028],[648.74,1.479],[648.27,0.26826909],[648.26,1.14730591]],[[648.89,0.54249538],[648.91,1.54093769],[649.01,2.31140654],[649.21,0.26820603],[649.44,3.85234423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234169842,[[648.66,1.122],[648.59,1.249],[648.56,2.383],[648.35,1.14730591],[648.14,2.30823043]],[[648.7,1.15535055],[648.71,0.54397432],[648.81,1.54093769],[648.91,2.31140654],[649.21,0.26820603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234192465,[[648.58,1.546],[648.57,1.597],[648.56,1.568],[648.54,1.25],[648.3,1.14730591]],[[648.73,1.15535055],[648.8,0.54406398],[648.88,1.54093769],[649.02,2.31140654],[649.21,0.26820603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234216887,[[648.59,1.826],[648.58,1.146],[648.57,2.543],[648.54,1.25],[648.35,1.14730591]],[[648.7,1.15535055],[648.73,0.54406897],[648.82,1.54093769],[648.94,2.31140654],[649.21,0.26820603]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234311671,[[648.38,1.091],[648.37,1.077],[648.36,1.084],[648.32,1.14730591],[648.18,1.53882029]],[[648.72,1.15535055],[648.76,0.5441229],[648.86,1.54093769],[648.97,0.26831149],[649.0,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234360599,[[648.48,1.093],[648.47,1.333],[648.44,1.262],[648.42,1.4]],[[648.84,1.15535055],[648.9,0.5441229],[648.95,1.54093769],[648.97,0.26831149],[649.05,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234390324,[[648.53,2.961],[648.52,1.262],[648.51,1.363],[648.49,1.232],[648.41,1.14730591]],[[648.89,1.15535055],[649.0,0.54275612],[649.01,1.54093769],[649.08,0.26828873],[649.14,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234433868,[[648.64,1.112],[648.62,1.078],[648.6,1.074],[648.48,1.14730591],[648.34,1.53882029]],[[649.09,1.15535055],[649.2,0.54203721],[649.22,1.54093769],[649.26,0.26824117],[649.36,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234470403,[[648.73,0.987],[648.72,1.598],[648.71,1.485],[648.7,1.009],[648.51,1.14730591]],[[649.17,1.15535055],[649.22,0.54203721],[649.26,0.26824117],[649.33,1.54093769],[649.5,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234489831,[[648.77,1.193],[648.76,1.469],[648.75,1.328],[648.74,0.989],[648.73,0.987]],[[649.22,0.54267144],[649.23,1.15535055],[649.26,0.26824117],[649.4,1.54093769],[649.57,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234508752,[[648.8,1.208],[648.79,1.351],[648.51,1.14734764],[647.42,3.84705073],[647.06,5.38587102]],[[649.26,1.4204784],[649.44,1.54093769],[649.62,2.31140654],[650.35,3.85234423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234571405,[[648.87,2.10034764],[648.79,2.731],[648.78,2.988],[648.72,1.53882029],[648.57,2.30823043]],[[649.59,1.15223723],[649.67,0.54308323],[649.68,0.26806141],[649.74,1.54093769],[649.89,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234597625,[[648.91,1.032],[648.9,2.242],[648.89,1.048],[648.88,1.167],[648.86,1.14734764]],[[649.74,0.54308323],[649.78,1.15223723],[649.84,0.26801083],[649.97,1.54093769],[650.16,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234620949,[[649.05,1.097],[649.04,1.173],[649.03,1.496],[649.0,1.003]],[[649.84,0.26801083],[649.93,1.15223723],[650.1,1.54093769],[650.26,2.31140654],[650.93,3.85234423]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234644563,[[649.1,1.472],[649.09,1.032],[649.08,1.189],[649.06,1.222],[648.91,1.14734764]],[[649.67,1.15223723],[649.79,0.54065116],[649.8,1.54093769],[649.84,0.26801083],[649.94,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234718526,[[649.27,1.26],[649.26,2.622],[649.23,1.34],[649.22,1.015],[648.86,1.14734764]],[[649.64,1.15223723],[649.77,0.54085665],[649.8,1.54093769],[649.91,0.26797884],[649.96,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234743251,[[649.29,2.664],[649.28,1.191],[649.21,1.162],[648.81,1.14734764],[648.67,1.53882029]],[[649.56,1.15223723],[649.67,0.54085665],[649.7,1.54093769],[649.84,2.31140654],[649.91,0.26797884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234764170,[[649.31,1.06],[649.3,1.013],[649.29,2.664],[649.24,0.962],[648.87,1.14734764]],[[649.59,1.15223723],[649.64,0.54085665],[649.78,1.54093769],[649.91,0.26797884],[649.96,2.31140654]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234785379,[[649.32,2.233],[649.3,1.298],[649.29,1.334],[649.05,1.19],[648.96,1.14734764]],[[649.42,0.54085665],[649.44,1.15223723],[649.57,1.54093769],[649.71,2.31140654],[649.91,0.26797884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234821010,[[649.25,0.823],[649.24,0.958],[649.22,1.452],[649.2,1.38],[649.06,1.413]],[[649.35,1.15223723],[649.46,0.54286693],[649.48,1.54093769],[649.6,2.31140654],[649.91,0.26797884]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234867460,[[649.28,1.252],[649.27,1.326],[649.26,1.44],[649.25,1.238],[649.02,1.14931375]],[[649.72,1.15283065],[649.81,0.5423755],[649.82,0.26797574],[649.84,1.53710754],[649.97,2.30566131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234886784,[[649.31,1.164],[649.3,1.444],[649.29,0.883],[649.02,1.14931375],[648.86,1.53241833]],[[649.78,1.15283065],[649.82,0.26797574],[649.9,0.5423755],[649.94,1.53710754],[650.09,2.30566131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234930121,[[649.37,2.142],[649.36,1.041],[649.22,1.14931375],[649.1,1.53241833],[648.51,3.84705073]],[[649.63,0.54112946],[649.65,1.15283065],[649.77,1.53710754],[649.82,0.26797574],[649.89,2.30566131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234969853,[[649.39,1.415],[649.38,0.979],[649.26,1.15036629],[649.14,1.53241833],[649.02,2.2986275]],[[649.62,0.54112946],[649.65,1.15387747],[649.77,1.53710754],[649.9,2.30566131],[649.92,0.26795098]]]
["bitfinex-derivatives","BNBF0:USTF0",1751234993364,[[649.42,0.928],[649.41,1.533],[649.4,0.989],[649.21,1.15036629],[649.01,1.53241833]],[[649.86,1.15387747],[649.91,0.54244346],[649.92,0.26795098],[650.06,1.53710754],[650.25,2.30566131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235019390,[[649.49,1.203],[649.48,1.395],[649.47,1.066],[649.46,1.1],[649.18,1.15036629]],[[649.81,1.15387747],[649.86,0.54190366],[649.92,0.26795098],[649.99,1.53710754],[650.17,2.30566131]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235076834,[[649.37,1.181],[649.26,1.097],[649.25,1.345],[649.08,1.1488523],[648.98,1.53241833]],[[649.66,1.15262149],[649.75,0.54186748],[649.76,1.53710754],[649.87,2.30566131],[649.92,0.26795098]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235107170,[[649.4,0.946],[649.39,0.98],[649.38,1.218],[649.3,1.387]],[[649.86,0.54186748],[649.92,0.26795098]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235125186,[[649.42,0.679],[649.41,1.153],[649.37,1.198]],[[649.7,0.54186748],[649.92,0.26795098]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235179431,[[649.48,0.957],[649.47,2.629],[649.31,1.14821826],[649.19,1.53095768],[649.08,2.29643652]],[[649.74,0.54186748],[649.76,1.15236696],[649.87,1.53648929],[649.92,0.26795098],[649.99,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235187337,[[649.47,1.408],[649.41,1.351],[649.4,1.344],[649.38,0.999],[649.33,1.14821826]],[[649.7,0.54186748],[649.73,1.15236696],[649.85,1.53648929],[649.92,0.26795098],[649.96,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235229874,[[649.46,0.894],[649.45,1.471],[649.44,0.921],[649.43,1.033],[649.41,1.14821826]],[[649.9,1.15236696],[649.94,0.54186748],[650.01,1.53648929],[650.04,0.26790045],[650.12,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235253988,[[649.52,1.387],[649.51,1.122],[649.5,1.379],[649.49,0.969],[649.41,1.14559358]],[[649.93,1.15056091],[649.95,0.54138093],[650.04,1.53648929],[650.14,0.2678592],[650.15,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235301135,[[649.57,1.177],[649.56,0.976],[649.55,1.307],[649.5,1.14559358],[649.38,1.53095768]],[[649.9,0.54252293],[649.93,1.15056091],[650.05,1.53648929],[650.17,2.30473393],[650.22,0.26783859]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235332863,[[649.57,1.395],[649.56,1.205],[649.55,0.883],[649.5,1.479],[649.39,1.14559358]],[[650.2,1.15056091],[650.32,0.54252293],[650.35,0.26781385],[650.42,1.53648929],[650.64,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235354175,[[649.58,1.13],[649.57,2.27959358],[649.41,1.53095768],[649.24,2.29643652],[648.58,3.82739421]],[[650.22,1.15056091],[650.32,0.54085512],[650.35,0.26781385],[650.38,1.53648929],[650.55,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235412413,[[649.71,1.045],[649.69,1.054],[649.68,1.17],[649.67,1.14559358],[649.53,1.53095768]],[[650.08,0.54097752],[650.1,1.15056091],[650.25,1.53648929],[650.35,0.26781385],[650.39,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235438133,[[649.76,0.911],[649.75,1.19],[649.74,0.863],[649.73,1.386],[649.56,1.14559358]],[[650.0,0.54097752],[650.03,1.15056091],[650.14,1.53648929],[650.25,0.26780767],[650.26,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235466757,[[649.79,2.463],[649.78,1.081],[649.65,1.14559358],[649.53,1.53095768],[649.42,2.29643652]],[[650.15,0.54097752],[650.17,1.15056091],[650.29,1.53648929],[650.4,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235490781,[[649.84,1.001],[649.83,1.016],[649.82,1.335],[649.81,0.911],[649.61,1.14559358]],[[650.29,1.15056091],[650.41,0.54097752],[650.44,0.26774895],[650.45,1.53648929],[650.6,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235541128,[[649.9,0.906],[649.89,1.057],[649.88,1.257],[649.81,1.14561332],[649.7,1.52699679]],[[650.1,0.5414183],[650.13,1.15076419],[650.23,1.53386242],[650.34,2.30473393],[650.44,0.26774895]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235566534,[[649.98,0.946],[649.95,1.14561332],[649.94,0.943],[649.92,1.056],[649.91,1.487]],[[650.75,0.26760585],[650.81,0.5414183],[650.85,1.15076419],[651.0,1.53386242],[651.16,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235599268,[[650.03,1.132],[650.02,1.31],[650.01,0.906],[649.94,1.14561332],[649.8,1.52699679]],[[650.85,0.26754927],[650.9,1.15076419],[651.0,0.52492006],[651.04,1.53386242],[651.18,2.30473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235640599,[[650.53,1.052],[650.46,1.14400654],[650.34,2.623],[650.29,1.52534205],[650.12,2.28801308]],[[651.36,0.26741564],[651.41,1.15081135],[651.54,0.53903812],[651.58,1.53441514],[651.75,2.30162271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235659107,[[650.57,1.285],[650.56,1.165],[650.55,0.871],[650.54,0.955],[650.22,1.14400654]],[[651.15,0.53903812],[651.2,1.15081135],[651.32,1.53441514],[651.36,0.26741564],[651.44,2.30162271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235686941,[[650.61,0.83],[650.6,1.162],[650.59,1.195],[650.47,1.14400654],[650.34,1.52534205]],[[651.18,1.15081135],[651.26,0.53903812],[651.32,1.53441514],[651.36,0.26741564],[651.45,2.30162271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235716555,[[650.66,0.823],[650.65,1.349],[650.64,1.258],[650.63,0.999],[650.43,1.14400654]],[[651.03,1.15081135],[651.15,0.53507578],[651.17,1.53441514],[651.31,2.30162271],[651.36,0.26741564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235775509,[[650.66,1.143],[650.65,1.045],[650.63,1.057],[650.58,0.987],[650.36,1.14400654]],[[651.0,1.15081135],[651.1,0.53671848],[651.15,1.53441514],[651.3,2.30162271],[651.36,0.26741564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235798324,[[650.67,1.164],[650.65,1.031],[650.58,0.987],[650.53,1.14400654]],[[651.07,0.53671848],[651.08,1.15081135],[651.22,1.53441514],[651.35,2.30162271],[651.36,0.26741564]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235826145,[[650.74,1.004],[650.73,0.995],[650.72,1.042],[650.71,1.266],[650.65,1.13639763]],[[651.56,0.26730369],[651.58,1.14491523],[651.61,0.53671848],[651.73,1.53441514],[651.9,2.30162271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235850472,[[650.89,1.13639763],[650.74,1.306],[650.73,2.471],[650.72,1.082],[650.71,1.52534205]],[[651.76,0.53671848],[651.86,1.14491523]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235903022,[[651.36,1.13639763],[651.19,1.52534205],[651.01,2.28801308],[650.98,1.15],[650.97,1.009]],[[652.21,1.14491523],[652.31,0.53671848],[652.39,1.53441514],[652.43,0.26698275],[652.56,2.30162271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235920541,[[651.37,2.063],[651.36,0.991],[651.32,1.13639763],[651.12,1.52534205],[650.93,2.28801308]],[[652.35,0.26695817],[652.59,0.53671848],[652.73,1.53441514],[652.92,2.30162271],[653.68,3.83603785]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235953976,[[651.57,1.281],[651.55,1.13639763],[651.52,1.383],[651.51,0.945],[651.5,1.005]],[[652.59,1.1366945],[652.67,0.52628706],[652.68,0.26686196],[652.75,1.53441514],[652.9,2.30162271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751235967892,[[651.69,0.933],[651.66,1.13296482],[651.52,1.383],[651.51,1.51061976],[651.35,2.26592964]],[[652.44,1.14474944],[652.55,0.52628706],[652.59,1.52633259],[652.68,0.26686196],[652.74,2.28949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236019430,[[651.88,2.27496482],[651.86,1.194],[651.85,1.068],[651.7,1.51061976],[651.53,2.26592964]],[[652.71,1.14474944],[652.8,0.52628706],[652.89,1.52633259],[652.96,0.26676479],[653.06,2.28949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236058658,[[652.14,0.856],[652.13,0.93],[652.12,1.046],[652.11,1.081],[652.1,1.072]],[[652.7,1.14474944],[652.75,0.52628706],[652.91,1.52633259],[653.04,0.26672798],[653.13,2.28949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236067867,[[652.14,0.856],[652.13,0.93],[652.12,1.046],[652.11,1.081],[652.1,1.072]],[[652.64,1.14474944],[652.8,1.52633259],[652.96,2.28949889],[653.04,0.26672798]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236119109,[[652.24,1.083],[652.23,1.152],[652.22,1.226],[652.21,1.177],[652.2,0.907]],[[652.79,1.14474944],[652.83,0.52628706],[652.94,1.52633259],[653.09,2.28949889],[653.16,0.26668404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236137228,[[652.29,0.87],[652.28,0.87],[652.27,0.925],[652.26,1.135],[652.25,1.376]],[[652.64,0.52628706],[652.66,1.14474944],[652.77,1.52633259],[652.87,2.28949889],[653.16,0.26668404]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236170849,[[652.35,1.082],[652.34,1.151],[652.33,1.29],[652.32,1.226],[652.31,1.287]],[[652.81,1.14474944],[652.95,0.52628706],[652.96,1.52633259],[653.11,2.28949889],[653.23,0.26666462]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236223098,[[652.48,1.238],[652.47,1.346],[652.46,1.377],[652.45,1.171],[652.31,1.13296482]],[[653.12,0.53312569],[653.15,1.14474944],[653.31,1.52633259],[653.44,0.26659517],[653.48,2.28949889]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236249116,[[652.54,1.197],[652.53,1.123],[652.52,1.425],[652.51,1.358],[652.5,1.264]],[[653.12,1.14474944],[653.54,0.26653901]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236269931,[[652.79,1.13296482],[652.64,1.51061976],[652.59,1.265],[652.58,2.793],[652.53,1.123]],[[653.92,1.52633259],[654.07,2.28949889],[654.2,0.26637274],[654.64,3.81583149],[654.93,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236309971,[[652.97,0.844],[652.96,2.213],[652.95,1.079],[652.94,1.229],[652.54,1.13296482]],[[653.89,0.52224397],[653.98,1.52633259],[654.2,2.55587163],[655.09,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236348300,[[653.06,1.284],[653.05,1.14],[653.04,1.368],[653.02,1.175],[652.32,1.13296482]],[[653.3,0.52188193],[653.44,1.52633259],[653.58,2.28949889],[654.2,0.26637274],[654.23,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236367020,[[653.07,1.186],[653.05,1.366],[653.04,1.09],[653.02,1.175],[652.87,0.979]],[[653.4,1.52633259],[653.56,2.28949889],[654.19,3.81583149],[654.2,0.26637274]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236380934,[[653.07,2.292],[653.06,1.414],[653.05,1.366],[652.98,1.434],[652.94,1.15]],[[653.4,0.52443797],[653.62,1.52633259],[653.84,2.28949889],[654.2,0.26637274],[654.91,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236419770,[[652.98,1.434],[652.74,1.015],[652.24,1.12233501],[652.07,1.51061976],[651.9,2.26592964]],[[652.99,0.52443797],[653.06,1.52946009],[653.24,2.28949889],[653.94,3.81583149],[654.32,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236471010,[[652.79,1.35],[652.78,1.457],[652.77,1.119],[652.7,1.401],[652.1,1.12233501]],[[652.88,0.52592496],[653.01,1.52946009],[653.17,2.28949889],[653.27,0.26657474],[653.77,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236492533,[[652.79,1.35],[652.67,1.186],[652.6,1.394],[652.46,0.955],[651.84,1.12233501]],[[653.0,0.52353575],[653.02,1.52946009],[653.21,2.28949889],[653.27,0.26657474],[653.99,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236521464,[[652.6,1.263],[652.58,1.032],[652.51,1.467],[652.41,1.101],[652.39,2.892]],[[652.7,0.52482602],[652.72,1.52680047],[652.86,2.28949889],[653.27,0.26657474],[653.4,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236554692,[[652.62,0.97],[652.61,1.233],[652.59,0.966],[652.36,1.535],[652.14,1.12233501]],[[652.85,0.52615707],[652.9,1.52680047],[653.02,2.28949889],[653.27,0.26657474],[653.52,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236607218,[[652.72,1.285],[652.71,1.483],[652.69,2.584],[652.11,1.12233501],[651.97,1.51061976]],[[652.79,0.52530546],[652.87,1.52680047],[653.02,2.28949889],[653.4,0.26658598],[653.61,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236624629,[[652.72,2.815],[652.7,1.321],[652.69,1.29],[652.67,1.257],[652.66,1.367]],[[652.96,0.52530546],[653.04,1.52680047],[653.16,2.28949889],[653.51,0.26654616],[653.6,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236651550,[[652.78,1.267],[652.77,1.517],[652.76,1.465],[652.75,1.215],[652.73,1.42]],[[653.83,1.52680047],[654.01,0.51884575],[654.02,2.28949889],[654.12,0.26634827],[654.78,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236679367,[[653.0,1.12194584],[652.87,1.044],[652.86,1.223],[652.85,1.328],[652.8,1.51061976]],[[654.88,1.52680047],[655.08,2.28949889],[655.35,0.26594728],[655.88,3.81583149],[656.39,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236720507,[[653.96,1.222],[653.95,1.549],[653.94,1.085],[653.93,1.266],[653.64,1.09342]],[[655.61,0.26567319],[656.07,0.51639896],[656.1,1.52680047],[656.28,2.28949889],[657.04,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236747929,[[654.25,1.09342],[654.23,1.028],[654.11,1.51061976],[653.97,3.64692964],[653.41,3.77654941]],[[655.15,1.52680047],[655.18,0.51639896],[655.29,2.28949889],[655.61,0.26567319],[655.85,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236783357,[[654.37,1.128],[654.36,1.422],[654.35,1.428],[654.34,1.221],[654.33,1.253]],[[654.79,0.51639896],[654.87,1.52043192],[655.01,2.28949889],[655.55,3.81583149],[655.65,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236828497,[[654.44,1.329],[654.43,1.211],[654.42,1.385],[654.41,1.984],[654.4,1.462]],[[655.26,2.04432953],[655.41,2.28949889],[656.04,3.81583149],[656.35,5.34216409],[656.84,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236847012,[[654.46,1.306],[654.45,1.266],[654.44,1.329],[654.43,1.211],[654.42,1.385]],[[655.41,0.52389761],[655.56,1.52043192],[655.74,2.28949889],[656.46,3.81583149],[656.81,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236867635,[[654.71,1.216],[654.7,1.105],[654.69,1.23],[654.68,1.167],[654.61,1.12034185]],[[655.79,0.52176884],[655.8,1.52043192],[655.86,2.28949889],[656.04,0.26553636],[656.29,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236925068,[[654.82,1.639],[654.81,1.438],[654.8,1.267],[654.78,1.176],[654.48,1.12034185]],[[655.54,0.52060469],[655.56,1.52043192],[655.67,2.28949889],[656.04,0.26553636],[656.1,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236950388,[[654.88,1.893],[654.87,1.125],[654.86,1.107],[654.85,1.119],[654.37,1.11445134]],[[655.48,0.52060469],[655.66,1.52043192],[655.87,2.28949889],[656.04,0.26553636],[656.71,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236971703,[[654.94,1.226],[654.93,1.852],[654.92,1.103],[654.91,1.533],[654.9,1.267]],[[656.04,0.26553636],[656.4,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751236992923,[[654.96,1.162],[654.95,1.095],[654.94,1.226],[651.98,7.62671029],[650.91,12.2027364]],[[655.53,0.52230355],[655.54,1.52043192],[655.76,2.28949889],[656.04,0.26553636],[656.62,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237025655,[[655.05,1.505],[655.04,1.894],[655.03,1.038],[655.02,1.3],[655.01,1.602]],[[655.35,0.5222955],[655.36,1.52043192],[655.5,2.28949889],[656.04,0.26553636],[656.07,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237083104,[[655.0,1.35],[654.99,1.268],[654.97,1.34],[654.94,1.484],[654.87,1.999]],[[655.01,0.5222955],[655.25,1.52263097],[655.39,2.28949889],[655.65,0.26565697],[655.89,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237104717,[[655.03,2.83],[655.02,1.268],[655.01,1.383],[655.0,1.35],[654.94,1.484]],[[655.53,0.5222955],[655.55,1.52263097],[655.73,2.28949889],[655.78,0.26561236],[656.46,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237144257,[[655.02,1.44],[655.01,1.687],[655.0,1.306],[654.94,2.805],[654.9,1.037]],[[655.41,0.5222955],[655.43,1.52263097],[655.57,2.28949889],[655.78,0.26561236],[656.11,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237183993,[[655.07,1.045],[655.06,1.269],[655.03,1.188],[654.55,1.1196418],[654.41,1.49333754]],[[655.38,0.5222955],[655.43,1.52263097],[655.57,2.28949889],[655.88,0.26558499],[656.14,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237205116,[[655.11,1.27],[655.1,1.05],[655.09,1.269],[655.08,1.409],[654.59,1.1196418]],[[655.42,0.52291514],[655.5,1.52263097],[655.67,2.28949889],[655.88,0.26558499],[656.31,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237256360,[[655.14,1.696],[655.1,2.839],[655.08,1.242],[655.06,1.541],[654.24,1.49333754]],[[655.2,0.52291514],[655.25,1.52079404],[655.36,2.28949889],[655.79,3.81583149],[655.88,0.26558499]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237283889,[[655.16,1.184],[655.15,1.211],[655.14,1.463],[655.13,1.979],[654.86,1.1196418]],[[655.99,0.52291514],[656.15,1.786299],[656.31,2.28949889],[656.97,3.81583149],[657.3,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237304306,[[655.2,1.594],[655.19,1.268],[655.17,1.397],[655.15,1.211],[654.82,1.1196418]],[[655.96,0.52291514],[656.06,1.52079404],[656.15,0.26550496],[656.17,2.28949889],[656.63,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237329222,[[655.25,1.427],[655.24,1.08],[655.23,1.268],[655.22,3.07],[655.17,1.397]],[[655.7,0.515101],[655.74,1.52079404],[655.9,2.28949889],[656.15,0.26550496],[656.51,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237381963,[[655.35,1.737],[655.34,1.066],[655.33,1.268],[655.31,1.456],[655.29,1.704]],[[655.64,0.52150695],[655.69,1.52079404],[655.84,2.28949889],[656.23,0.26544724],[656.41,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237402288,[[655.4,1.089],[655.39,1.48],[655.38,1.268],[655.37,1.145],[655.36,1.739]],[[655.73,0.52150695],[655.85,1.52079404],[655.97,2.28949889],[656.55,3.81583149],[658.03,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237438410,[[655.47,1.191],[655.46,1.646],[655.45,1.481],[655.44,1.202],[655.4,1.089]],[[655.74,1.52079404],[655.88,2.28949889],[656.27,0.2654199],[656.4,3.81583149],[656.68,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237452827,[[655.49,1.217],[655.48,1.632],[655.47,1.191],[655.46,1.646],[655.45,1.481]],[[655.62,0.51999753],[655.69,1.52079404],[655.84,2.28949889],[656.27,0.2654199],[656.45,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237498455,[[654.58,1.208],[654.57,1.129],[654.56,1.27],[654.55,1.655],[654.54,1.097]],[[656.27,0.2654199]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237531476,[[654.65,1.289],[654.64,1.451],[654.63,1.348],[654.62,1.727],[654.6,1.309]],[[655.1,1.52079404],[655.21,0.51999753],[655.25,2.28949889],[655.84,3.81583149],[656.13,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237554796,[[654.7,1.27],[654.69,1.693],[654.68,1.325],[654.67,1.526],[654.62,1.727]],[[655.11,0.51999753],[655.12,1.52079404],[655.26,2.28949889],[655.83,3.81583149],[656.11,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237612937,[[654.79,1.317],[654.78,1.247],[654.77,2.904],[654.75,1.899],[654.74,1.26]],[[654.82,0.48723704],[654.95,1.52079404],[655.07,2.28949889],[655.37,0.26575942],[655.54,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237637158,[[654.79,1.387],[654.78,1.247],[654.75,1.736],[654.72,1.923],[654.68,2.855]],[[654.86,0.48904443],[654.87,1.52079404],[655.0,2.28949889],[655.37,0.26575942],[655.54,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237670080,[[654.71,1.742],[654.7,2.028],[654.69,1.37],[654.66,1.319],[654.16,1.11761723]],[[654.93,1.52079404],[654.96,0.48820788],[655.05,2.28949889],[655.37,0.26575942],[655.51,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237691414,[[654.75,1.142],[654.74,1.157],[654.73,1.708],[654.72,2.717],[654.71,1.742]],[[655.69,0.48557546],[655.71,1.52079404],[655.8,0.26560324],[655.86,2.28949889],[656.46,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237745564,[[654.85,1.268],[654.84,1.244],[654.83,1.172],[654.82,1.269],[654.81,1.776]],[[655.48,1.52079404],[655.62,0.48604519],[655.63,2.28949889],[656.06,0.26553332],[656.2,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237772782,[[654.87,1.673],[654.86,1.269],[654.85,2.503],[654.84,1.305],[654.83,1.172]],[[655.23,1.52079404],[655.31,0.48604519],[655.4,2.28949889],[656.06,0.26553332],[656.08,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237801200,[[654.92,1.269],[654.91,1.721],[654.9,1.601],[654.89,1.52]],[[655.29,0.48604519],[655.31,1.52079404],[655.48,2.28949889],[656.06,0.26553332],[656.16,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237862049,[[654.91,1.853],[654.85,4.242],[654.84,1.445],[654.33,0.26573811],[654.2,1.11761723]],[[654.92,0.48869398],[655.01,2.2849217],[655.29,0.26573811],[655.45,3.81583149],[655.67,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237917903,[[654.89,1.191],[654.88,1.76],[654.77,1.269],[654.76,4.457],[654.24,1.11761723]],[[654.9,0.48808683],[654.96,2.2849217],[655.37,0.26574115],[655.44,3.81583149],[655.7,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237972544,[[654.77,1.617],[654.64,4.093],[654.6,1.35],[654.55,1.928],[653.98,0.26586804]],[[654.78,0.48959414],[654.89,2.28153672],[655.37,0.26574115],[655.5,3.81583149],[655.8,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751237988372,[[654.77,1.617],[654.68,1.724],[654.66,1.208],[654.64,2.207],[654.6,1.35]],[[654.78,0.48959414],[654.9,2.28153672],[655.37,0.26574115],[655.5,3.81583149],[655.8,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238040413,[[654.77,1.575],[654.76,1.79],[654.75,1.737],[654.68,1.753],[654.66,1.11761723]],[[656.14,0.26543408],[656.73,1.52015848],[656.86,0.48959414],[656.88,2.28153672],[657.51,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238053625,[[654.8,1.443],[654.79,1.52],[654.78,1.267],[654.75,1.737],[654.59,1.11761723]],[[656.14,0.26543408],[656.68,1.52015848],[656.81,0.47226988],[656.83,2.28153672],[657.43,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238090149,[[654.88,1.625],[654.87,1.11761723],[654.85,1.194],[654.84,2.24],[654.71,1.49333754]],[[655.91,0.48033156],[655.92,1.52015848],[656.08,2.28153672],[656.14,0.26543408],[656.71,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238109868,[[654.94,1.855],[654.92,1.11761723],[654.91,1.171],[654.9,1.585],[654.89,1.267]],[[655.87,0.48033156],[655.88,1.52015848],[656.03,2.28153672],[656.14,0.26543408],[656.75,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238165123,[[655.2,1.414],[655.19,1.252],[655.18,1.874],[655.16,1.191],[655.11,1.11761723]],[[656.02,0.48335104],[656.14,1.78559256],[656.32,2.28153672],[657.05,3.81583149],[657.97,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238189651,[[655.41,1.267],[655.4,1.174],[655.34,1.11761723],[655.28,1.217],[655.2,1.414]],[[656.37,0.48335104],[656.42,1.52015848],[656.52,0.26530457],[656.58,2.28153672],[657.23,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238221977,[[655.47,1.303],[655.46,1.539],[655.45,1.267],[655.44,1.714],[655.43,1.637]],[[656.08,0.48335104],[656.13,1.52015848],[656.3,2.28153672],[656.52,0.26530457],[656.99,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238242400,[[655.5,1.771],[655.49,1.752],[655.48,2.886],[655.47,1.303],[654.99,1.11761723]],[[656.0,1.52015848],[656.14,2.28153672],[656.51,3.81583149],[656.52,0.26530457],[656.95,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238296845,[[655.6,1.806],[655.59,2.087],[655.58,1.267],[655.57,1.258],[655.51,1.56]],[[656.06,0.48316384],[656.07,1.52015848],[656.21,2.28153672],[656.73,3.81583149],[656.99,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238334672,[[655.68,1.803],[655.67,1.161],[655.66,1.67],[655.65,1.157],[655.63,1.529]],[[656.66,0.26522672],[656.87,0.48316384],[656.95,1.52015848],[657.15,2.28153672],[657.96,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238342388,[[655.69,1.412],[655.68,1.803],[655.67,1.161],[655.65,1.157],[655.61,1.781]],[[656.61,0.48316384],[656.66,0.26522672],[656.76,1.52015848],[656.91,2.28153672],[657.51,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238392723,[[655.81,2.206],[655.8,1.62],[655.79,1.268],[655.78,1.28],[655.76,1.216]],[[656.07,1.52015848],[656.11,0.26536931],[656.19,0.48316384],[656.24,2.28153672],[656.9,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238413648,[[655.82,1.268],[655.81,2.206],[655.8,3.926],[654.74,1.11761723],[654.59,1.49333754]],[[656.02,0.48195628],[656.11,0.26536931],[656.21,1.52015848],[656.36,2.28153672],[656.99,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238443284,[[655.83,0.7885801],[655.65,1.269],[655.6,1.108],[655.5,4.241],[654.71,1.11761723]],[[655.91,2.28153672],[656.11,0.26536931],[656.46,3.81583149],[656.72,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238536370,[[655.29,1.27],[655.24,1.191],[655.15,1.687],[654.68,1.11761723],[654.57,1.49333754]],[[655.49,1.51886367],[655.6,2.27822179],[656.03,3.81583149],[656.11,0.26536931],[656.25,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238580304,[[655.39,2.539],[655.38,2.145],[655.35,1.186],[655.34,1.309],[654.73,1.11761723]],[[655.48,1.51886367],[655.63,2.27822179],[656.11,0.26536931],[656.21,3.81583149],[656.5,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238629047,[[655.3,1.49],[655.29,2.613],[655.15,2.903],[654.65,1.11761723],[654.48,1.49333754]],[[655.44,1.52454222],[655.61,2.27822179],[655.65,0.26557385],[656.3,3.81583149],[656.65,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238668581,[[655.24,1.497],[655.19,3.244],[655.11,1.687],[654.8,1.11761723],[654.68,1.49333754]],[[655.44,1.52406379],[655.57,2.27822179],[655.75,0.26557182],[656.07,3.81583149],[656.32,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238724131,[[655.27,1.391],[655.25,2.998],[655.23,1.402],[655.17,1.928],[654.46,1.11761723]],[[655.35,1.51837735],[655.47,2.27822179],[655.75,0.26557182],[655.96,3.81583149],[656.21,5.34216409]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238806506,[[655.1,1.548],[655.0,3.393],[654.21,1.11761723],[654.05,1.49333754],[653.89,2.26592964]],[[655.35,2.28215731],[655.75,0.26557182],[656.0,3.81583149],[656.33,5.34216409],[656.82,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238852341,[[655.11,1.651],[655.1,1.72],[655.09,1.174],[654.48,1.11761723],[654.3,1.49333754]],[[655.75,0.26557182],[655.83,2.28215731],[656.55,3.81583149],[656.84,5.34216409],[657.37,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238896387,[[655.0,0.278],[654.9,6.397],[654.15,0.2657513]],[[655.17,2.28078871],[655.47,0.26563567],[655.6,3.81583149],[655.82,5.34216409],[656.16,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238952134,[[654.96,1.844],[654.95,3.008],[654.94,0.278],[654.85,1.904],[654.59,1.13299234]],[[655.88,0.26554041],[656.12,2.28078871],[656.94,3.81583149],[657.36,5.34216409],[657.95,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751238996369,[[655.04,2.001],[655.03,1.915],[655.02,1.863],[655.01,1.88],[655.0,0.278]],[[655.51,2.28078871],[655.88,0.26554041],[656.17,3.81583149],[656.45,5.34216409],[656.97,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239051520,[[654.7,2.608],[654.5,4.698],[653.87,0.26583555],[653.71,1.13299234],[653.55,1.49333754]],[[654.97,2.28078871],[655.09,0.26583453],[655.6,3.81583149],[655.82,5.34216409],[656.22,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239060722,[[654.5,4.698],[654.46,2.474],[654.45,0.278],[653.87,0.26583555]],[[654.91,2.28078871],[655.09,0.26583453],[655.42,3.81583149],[655.67,5.34216409],[656.04,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239152996,[[654.58,1.508],[654.57,1.36],[654.55,1.895],[654.15,1.13475356],[654.02,1.49333754]],[[655.02,2.28078871],[655.17,0.26579291],[655.54,3.81583149],[655.79,5.34216409],[656.19,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239183323,[[654.65,1.58],[654.64,0.278],[654.63,1.932],[654.62,1.379],[654.61,1.396]],[[655.25,0.26576855],[655.54,2.28078871],[656.1,3.81583149],[656.96,5.34216409],[657.63,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239222053,[[654.71,2.079],[654.7,2.086],[654.68,0.278],[654.24,1.13475356],[654.1,1.49333754]],[[655.12,2.28078871],[655.25,0.26576855],[655.68,3.81583149],[655.76,5.34216409],[656.12,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239278605,[[654.81,2.251],[654.8,1.606],[654.79,1.839],[654.78,1.769],[651.79,12.2027364]],[[655.45,0.26568029],[655.52,2.28078871],[656.16,3.81583149],[656.47,5.34216409],[656.97,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239350460,[[655.0,1.415],[654.99,2.041],[654.98,0.277],[654.93,2.122],[654.6,1.13475356]],[[655.53,0.2656519],[655.57,2.28078871],[656.19,3.81583149],[656.5,5.34216409],[656.99,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239416929,[[655.14,2.512],[655.13,1.803],[655.12,1.589],[655.11,1.694],[655.1,0.277]],[[655.58,2.28078871],[655.61,0.26560425],[656.03,3.81583149],[656.26,5.34216409],[656.62,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239481575,[[655.3,0.277],[655.29,1.498],[655.28,1.992],[655.27,1.561],[655.15,1.592]],[[655.75,0.2655627],[655.79,2.28078871],[656.36,3.81583149],[656.64,5.34216409],[657.08,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239557441,[[655.45,0.277],[655.44,2.141],[655.43,2.473],[655.42,2.094],[655.06,1.13475356]],[[655.93,0.26547457],[656.16,2.28078871],[656.86,3.81583149],[657.23,5.34216409],[657.76,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239579458,[[655.51,1.653],[655.5,2.209],[655.49,0.277],[655.44,2.141],[655.11,1.49333754]],[[656.11,0.26538752],[656.41,2.28078871],[656.96,3.81583149],[657.23,5.34216409],[657.66,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239651515,[[655.65,1.03931363],[655.63,4.432],[655.62,0.277],[655.59,1.721],[655.38,1.13930802]],[[656.27,0.26536425],[656.33,2.28078871],[657.02,3.81583149],[657.37,5.34216409],[657.92,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239707453,[[655.8,1.683],[655.79,2.035],[655.78,2.203],[655.77,0.275],[655.56,1.13474277]],[[656.26,2.28078871],[656.39,0.26527524],[656.69,3.81583149],[656.9,5.34216409],[657.24,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239750086,[[655.9,1.369],[655.89,1.763],[655.88,1.384],[655.87,1.799],[655.44,1.13474277]],[[656.17,2.28078871],[656.39,0.26527524],[656.64,3.81583149],[656.88,5.34216409],[657.26,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239796641,[[655.98,1.639],[655.97,2.572],[655.96,2.014],[655.95,1.378],[655.94,0.276]],[[656.14,2.28078871],[656.39,0.26527524],[656.65,3.81583149],[656.89,5.34216409],[657.28,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239834678,[[656.04,2.167],[656.03,2.517],[656.01,1.983],[656.0,2.288],[655.21,1.13474277]],[[656.32,2.28078871],[656.39,0.26527524],[657.14,3.81583149]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239928466,[[655.75,0.276],[655.74,1.852],[655.73,1.868],[655.72,2.172],[655.03,1.1395935]],[[656.07,0.26535514],[656.36,3.81583149],[656.58,5.34216409],[656.92,7.67207571],[657.52,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751239981622,[[655.4,5.932],[654.73,0.26546141],[654.66,1.1395935],[654.51,1.49333754],[650.38,21.3547888]],[[656.07,0.26535514],[656.42,3.81583149],[656.71,5.34216409],[656.88,7.67207571],[657.59,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240012544,[[655.35,1.651],[655.3,1.511],[655.2,4.223],[654.54,1.1395935],[654.41,1.49333754]],[[656.07,0.26535514],[656.32,5.34216409],[657.18,7.67207571],[657.53,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240108516,[[655.12,0.058],[655.11,4.79],[655.1,3.725],[654.49,1.1395935],[654.47,0.26559209]],[[655.64,0.26561844],[656.04,3.81583149],[656.27,5.34216409],[656.79,7.67207571],[657.69,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240169463,[[655.1,5.647],[654.44,1.14130949],[654.36,0.26569043],[654.29,1.49333754],[654.13,2.26592964]],[[655.64,0.26561844],[655.86,3.81583149],[656.21,5.34216409],[656.71,7.67207571],[657.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240191588,[[655.1,4.469],[655.05,3.799],[654.48,1.14130949],[654.38,1.49333754],[654.36,0.26569043]],[[655.57,3.81583149],[655.64,0.26561844],[655.82,5.34216409],[656.11,7.67207571],[656.67,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240283263,[[655.13,2.447],[655.12,2.986],[655.11,0.058],[655.1,2.33],[654.48,1.14130949]],[[655.56,0.26566204],[656.02,3.81583149],[656.23,5.34216409],[656.85,7.67207571],[657.5,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240331502,[[655.12,0.057],[655.11,2.941],[655.1,3.901],[654.67,1.14130949],[654.53,1.49333754]],[[655.56,0.26566204],[656.07,3.81583149],[656.34,5.34216409],[656.73,7.67207571],[657.59,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240366532,[[655.19,2.662],[655.18,3.602],[655.17,2.773],[655.15,0.057],[654.57,1.14130949]],[[655.56,0.26566204],[656.1,3.81583149],[656.38,5.34216409],[656.82,7.67207571],[657.65,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240427372,[[655.29,2.62],[655.28,3.815],[655.27,0.057],[655.26,2.822]],[[655.56,0.26566204],[655.96,3.81583149],[656.2,5.34216409],[656.57,7.67207571],[657.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240529366,[[655.1,2.886],[654.48,0.26561641],[654.27,1.14130949],[654.02,1.49333754],[653.77,2.26592964]],[[656.19,0.26547356],[656.76,3.81583149],[657.26,5.34216409],[658.02,7.67207571],[658.77,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240563688,[[655.1,11.936],[654.41,1.14130949],[654.36,0.26560628],[654.28,1.49333754],[654.14,2.26592964]],[[655.82,3.81583149],[656.09,5.34216409],[656.19,0.26547356],[656.52,7.67207571],[657.31,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240623846,[[654.9,13.236],[654.34,1.14130949],[654.21,1.49333754],[654.19,0.26571275],[654.08,2.26592964]],[[655.67,3.81583149],[655.92,5.34216409],[656.19,0.26547356],[656.32,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240650171,[[654.94,6.172],[654.93,0.057],[654.92,2.937],[654.45,1.14130949],[654.35,1.49333754]],[[655.54,3.81583149],[655.76,5.34216409],[656.11,7.67207571],[656.19,0.26547356],[656.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240771866,[[655.15,3.75],[655.14,0.057],[655.13,2.457],[655.11,2.768],[654.74,1.14130949]],[[655.87,0.26555966],[656.12,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.44,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240845033,[[655.28,0.057],[655.27,2.621],[655.26,2.58],[655.25,3.815],[653.68,7.62671029]],[[655.87,0.26555966],[655.99,3.81583149],[656.21,5.34216409],[656.55,7.67207571],[657.2,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240867448,[[655.31,3.411],[655.3,2.772],[655.29,2.451],[655.27,2.621],[654.89,1.14130949]],[[655.87,0.26555966],[655.98,3.81583149],[656.22,5.34216409],[656.58,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751240929299,[[655.45,0.057],[655.44,2.799],[655.43,2.317],[654.99,1.14130949],[654.83,1.49333754]],[[655.87,0.26555966],[656.46,3.81583149],[657.36,12.2753211],[657.61,5.34216409],[658.4,7.67207571]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241017169,[[655.6,0.057],[655.59,2.992],[655.58,2.881],[655.57,3.165],[655.55,3.813]],[[656.31,3.81583149],[656.48,0.26541383],[656.6,5.34216409],[657.12,7.67207571],[658.0,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241112729,[[655.61,3.503],[655.6,9.44],[654.94,1.14293586],[654.8,1.49333754],[654.66,2.26592964]],[[656.4,3.81583149],[656.48,0.26541383],[656.67,5.34216409],[657.11,7.67207571],[657.92,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241156263,[[655.55,3.87],[655.5,6.752],[654.85,1.14293586],[654.74,1.49333754],[654.64,2.53141231]],[[656.06,4.08130404],[656.27,5.34216409],[656.6,7.67207571],[657.42,12.2753211],[658.07,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241244928,[[655.1,0.057],[655.09,3.233],[655.08,0.922],[655.07,3.645],[655.06,2.803]],[[656.06,0.26547255],[656.16,3.81583149],[656.42,5.34216409],[656.82,7.67207571],[657.59,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241317995,[[655.21,3.633],[655.2,0.922],[655.16,2.926],[654.95,1.14293586],[654.84,1.49333754]],[[656.06,0.26547255],[656.11,3.81583149],[656.34,5.34216409],[656.78,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241362131,[[655.31,2.236],[655.3,3.037],[655.29,0.922],[655.28,2.529],[655.27,0.057]],[[656.27,3.81583149],[656.52,5.34216409],[656.92,7.67207571],[658.13,12.2753211],[658.15,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241405763,[[655.39,0.922],[655.36,3.329],[655.01,1.14293586],[654.85,1.49333754],[654.7,2.26592964]],[[656.05,0.26545331],[656.49,3.81583149],[656.8,5.34216409],[657.28,7.67207571],[657.44,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241407261,[[655.39,0.922],[655.36,3.329],[655.01,1.14293586],[654.86,1.49333754],[654.7,2.26592964]],[[656.05,0.26545331],[656.49,3.81583149],[656.8,5.34216409],[657.28,7.67207571],[657.44,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241407464,[[655.39,0.922],[655.36,3.329],[655.01,1.14293586],[654.86,1.49333754],[654.7,2.26592964]],[[656.05,0.26545331],[656.48,3.81583149],[656.8,5.34216409],[657.28,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241407763,[[655.4,2.915],[655.39,0.922],[655.36,3.329],[655.01,1.14293586],[654.86,1.49333754]],[[656.05,0.26545331],[656.48,3.81583149],[656.79,5.34216409],[657.27,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241408465,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[655.01,1.14293586]],[[656.05,0.26545331],[656.47,3.81583149],[656.79,5.34216409],[657.27,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241408865,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[655.01,1.14293586]],[[656.05,0.26545331],[656.47,3.81583149],[656.81,5.34216409],[657.27,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241409061,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[655.01,1.14293586]],[[656.05,0.26545331],[656.5,3.81583149],[656.81,5.34216409],[657.27,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241409566,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[655.01,1.14293586]],[[656.05,0.26545331],[656.49,3.81583149],[656.81,5.34216409],[657.27,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241409866,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[655.01,1.14293586]],[[656.05,0.26545331],[656.49,3.81583149],[656.8,5.34216409],[657.29,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241411768,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.97,1.14293586]],[[656.05,0.26545331],[656.49,3.81583149],[656.8,5.34216409],[657.29,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241412072,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.9,1.14293586]],[[656.05,0.26545331],[656.37,3.81583149],[656.68,5.34216409],[657.16,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241412268,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.37,3.81583149],[656.68,5.34216409],[657.16,7.67207571],[658.15,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241412573,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.37,3.81583149],[656.68,5.34216409],[657.16,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241413669,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.38,3.81583149],[656.68,5.34216409],[657.16,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241414072,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.38,3.81583149],[656.69,5.34216409],[657.17,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241414273,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.88,1.14293586]],[[656.05,0.26545331],[656.38,3.81583149],[656.69,5.34216409],[657.17,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241415075,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.92,1.14293586]],[[656.05,0.26545331],[656.21,3.81583149],[656.69,5.34216409],[657.17,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241415269,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.94,1.14293586]],[[656.05,0.26545331],[656.21,3.81583149],[656.69,5.34216409],[657.17,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241415672,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.94,1.14293586]],[[656.05,0.26545331],[656.14,3.81583149],[656.69,5.34216409],[657.17,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241416071,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.94,1.14293586]],[[656.05,0.26545331],[656.14,3.81583149],[656.38,5.34216409],[656.75,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241416276,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.93,1.14293586]],[[656.05,0.26545331],[656.14,3.81583149],[656.38,5.34216409],[656.75,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241417273,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.93,1.14293586]],[[656.05,0.26545331],[656.15,3.81583149],[656.38,5.34216409],[656.75,7.67207571],[658.07,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241417776,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.93,1.14293586]],[[656.05,0.26545331],[656.15,3.81583149],[656.38,5.34216409],[656.75,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241418172,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.93,1.14293586]],[[656.05,0.26545331],[656.15,3.81583149],[656.75,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241418173,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.93,1.14293586]],[[656.05,0.26545331],[656.15,3.81583149],[656.39,5.34216409],[656.76,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241418678,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.95,1.14293586]],[[656.05,0.26545331],[656.15,3.81583149],[656.39,5.34216409],[656.76,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241418974,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.95,1.14293586]],[[656.05,4.0812848],[656.39,5.34216409],[656.76,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241419174,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.95,1.14293586]],[[656.05,4.0812848],[656.26,5.34216409],[656.76,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241419378,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.95,1.14293586]],[[656.05,4.0812848],[656.26,5.34216409],[656.76,7.67207571],[657.46,12.2753211],[657.63,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241420175,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.95,1.14293586]],[[656.05,4.0812848],[656.26,5.34216409],[656.59,7.67207571],[657.46,12.2753211],[657.63,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241420374,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.93,1.14293586]],[[656.05,4.0812848],[656.26,5.34216409],[656.59,7.67207571],[657.46,12.2753211],[657.63,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241420975,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.91,1.14293586]],[[656.05,0.26545331],[656.11,3.81583149],[656.26,5.34216409],[656.59,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241421375,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.91,1.14293586]],[[656.05,0.26545331],[656.21,3.81583149],[656.47,5.34216409],[656.59,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241422079,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.91,1.14293586]],[[656.05,0.26545331],[656.47,5.34216409],[656.59,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241422080,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.91,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.47,5.34216409],[656.59,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241422276,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.9,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.47,5.34216409],[656.59,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241422475,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.9,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.48,5.34216409],[656.88,7.67207571],[657.46,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241422982,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.9,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.48,5.34216409],[656.88,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241423377,[[655.41,3.059],[655.4,2.915],[655.39,0.922],[655.36,3.329],[654.9,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.47,5.34216409],[656.88,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241424383,[[655.41,3.059],[655.4,2.915],[655.36,3.329],[654.9,1.14293586],[654.64,2.26592964]],[[656.05,0.26545331],[656.22,3.81583149],[656.47,5.34216409],[656.87,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241425383,[[655.41,3.059],[655.4,2.915],[655.36,3.329],[654.9,1.14293586],[654.64,2.26592964]],[[656.05,0.26545331],[656.22,3.81583149],[656.48,5.34216409],[656.87,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241426284,[[655.41,3.059],[655.4,2.915],[655.36,3.329],[654.89,1.14293586],[654.64,2.26592964]],[[656.05,0.26545331],[656.22,3.81583149],[656.48,5.34216409],[656.87,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241426585,[[655.41,3.059],[655.4,2.915],[655.36,3.329],[654.89,1.14293586],[654.64,2.26592964]],[[656.05,0.26545331],[656.22,3.81583149],[656.48,5.34216409],[656.88,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241427379,[[655.41,3.059],[655.4,2.915],[655.36,3.329],[654.89,1.14293586],[654.76,1.49333754]],[[656.05,0.26545331],[656.22,3.81583149],[656.48,5.34216409],[656.88,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241427880,[[655.42,0.922],[655.41,3.059],[655.4,2.915],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.48,5.34216409],[656.88,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241428285,[[655.42,0.922],[655.41,3.059],[655.4,2.915],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.24,3.81583149],[656.48,5.34216409],[656.88,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241428486,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.24,3.81583149],[656.48,5.34216409],[656.88,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241428682,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.24,3.81583149],[656.49,5.34216409],[656.89,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241429187,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[655.36,3.329],[654.88,1.14293586]],[[656.05,0.26545331],[656.24,3.81583149],[656.49,5.34216409],[656.89,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241429582,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[655.36,3.329],[654.88,1.14293586]],[[656.05,0.26545331],[656.24,3.81583149],[656.5,5.34216409],[656.89,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241430086,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.24,3.81583149],[656.5,5.34216409],[656.89,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241430286,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.5,5.34216409],[656.89,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241430785,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[655.36,3.329],[654.89,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.47,5.34216409],[656.86,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241430985,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[655.36,3.329],[654.92,1.14293586]],[[656.05,0.26545331],[656.22,3.81583149],[656.47,5.34216409],[656.86,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241431183,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[654.92,1.14293586],[654.29,3.77654941]],[[656.05,0.26545331],[656.22,3.81583149],[656.47,5.34216409],[656.86,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241431387,[[655.42,0.922],[655.41,3.002],[655.4,2.915],[654.92,1.14293586],[654.81,1.75879085]],[[656.05,0.26545331],[656.08,3.81583149],[656.47,5.34216409],[656.86,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241431784,[[655.43,0.057],[655.42,0.922],[655.41,3.002],[655.4,2.915],[654.92,1.14293586]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.86,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241432689,[[655.43,0.057],[655.42,0.922],[655.41,3.002],[655.4,2.915],[654.92,1.14293586]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.62,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241433188,[[655.43,0.057],[655.42,0.922],[655.41,3.002],[655.4,2.915],[654.91,1.14293586]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.62,7.67207571],[657.64,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241433387,[[655.43,0.057],[655.42,0.922],[655.41,3.002],[655.4,2.915],[654.91,1.14293586]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.62,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241433584,[[655.43,0.057],[655.42,0.922],[655.41,3.002],[655.4,2.915],[654.92,1.14293586]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.62,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241434287,[[655.43,0.057],[655.42,0.922],[655.41,3.002],[655.4,2.915],[654.91,1.14293586]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.62,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241434488,[[655.43,0.057],[655.42,0.922],[655.4,2.915],[654.91,1.14293586],[653.12,12.2027364]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.62,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241434984,[[655.44,2.91],[655.43,0.057],[655.42,0.922],[655.4,2.915],[654.91,1.14293586]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.62,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241436687,[[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.91,1.14293586]],[[656.05,0.26545331],[656.08,3.81583149],[656.29,5.34216409],[656.62,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241436884,[[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.87,1.14293586],[654.76,1.49333754]],[[656.05,0.26545331],[656.08,3.81583149],[656.25,5.34216409],[656.58,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241437184,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.86,1.14293586]],[[656.03,3.81583149],[656.05,0.26545331],[656.25,5.34216409],[656.58,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241437588,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.86,1.14293586]],[[656.04,3.81583149],[656.05,0.26545331],[656.25,5.34216409],[656.58,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241437884,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.84,1.14293586]],[[656.04,3.81583149],[656.05,0.26545331],[656.4,5.34216409],[656.58,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241438088,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.84,1.14293586]],[[656.05,0.26545331],[656.15,3.81583149],[656.4,5.34216409],[656.58,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241438284,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.83,1.14293586]],[[656.05,0.26545331],[656.15,3.81583149],[656.4,5.34216409],[656.58,7.67207571],[657.23,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241438483,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.83,1.14293586]],[[656.05,0.26545331],[656.15,3.81583149],[656.4,5.34216409],[656.58,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241438688,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.81,1.40838917]],[[656.05,0.26545331],[656.15,3.81583149],[656.4,5.34216409],[656.58,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241438885,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.81,1.40838917]],[[656.05,0.26545331],[656.15,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241439085,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.81,1.40838917]],[[656.05,0.26545331],[656.12,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241439287,[[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922],[654.81,0.26545331]],[[656.05,0.26545331],[656.12,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241439588,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922]],[[656.05,0.26545331],[656.14,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241439990,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922]],[[656.05,0.26545331],[656.14,3.81583149],[656.39,5.34216409],[656.74,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241440992,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922]],[[656.05,0.26545331],[656.14,3.81583149],[656.39,5.34216409],[656.78,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241441697,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922]],[[656.05,0.26545331],[656.15,3.81583149],[656.39,5.34216409],[656.78,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241442192,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922]],[[656.05,0.26545331],[656.16,3.81583149],[656.78,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241442193,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922]],[[656.05,0.26545331],[656.16,3.81583149],[656.4,5.34216409],[656.78,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241443188,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.43,0.057],[655.42,0.922]],[[656.05,0.26545331],[656.14,3.81583149],[656.38,5.34216409],[656.76,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241443693,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.05,0.26545331],[656.14,3.81583149],[656.38,5.34216409],[656.76,7.67207571],[657.49,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241443892,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.05,0.26545331],[656.14,3.81583149],[656.38,5.34216409],[656.76,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241444394,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922],[650.02,26.693486]],[[656.05,0.26545331],[656.14,3.81583149],[656.38,5.34216409],[656.76,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241444793,[[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922],[652.73,12.2027364]],[[656.05,0.26545331],[656.14,3.81583149],[656.38,5.34216409],[656.76,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241446094,[[655.47,0.057],[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.05,0.26545331],[656.14,3.81583149],[656.38,5.34216409],[656.76,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241447391,[[655.47,0.057],[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.05,0.26545331],[656.13,3.81583149],[656.38,5.34216409],[656.76,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241447996,[[655.47,0.057],[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.02,3.81583149],[656.05,0.26545331],[656.38,5.34216409],[656.76,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241448295,[[655.47,0.057],[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.02,3.81583149],[656.05,0.26545331],[656.76,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241448296,[[655.47,0.057],[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.02,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.76,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241448998,[[655.47,0.057],[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.02,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.76,7.67207571],[657.18,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241449398,[[655.47,0.057],[655.46,2.383],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.02,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.56,7.67207571],[657.18,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241452398,[[655.47,0.057],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.02,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.56,7.67207571],[657.18,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241452599,[[655.47,0.057],[655.45,3.814],[655.44,2.91],[655.42,0.922]],[[656.01,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.56,7.67207571],[657.18,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241453404,[[655.47,0.057],[655.45,3.814],[655.44,2.91],[655.42,0.922],[654.2,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.56,7.67207571],[657.18,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241453604,[[655.47,0.057],[655.45,3.814],[655.44,2.91],[655.42,0.922],[654.2,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.55,7.67207571],[657.18,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241454001,[[655.47,0.057],[655.45,3.814],[655.44,2.91],[654.2,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.55,7.67207571],[657.18,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241454302,[[655.47,0.057],[655.44,2.91],[654.2,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.55,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241454803,[[655.47,0.057],[655.44,2.91],[654.2,3.77654941],[650.69,26.693486]],[[656.01,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.55,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241455007,[[655.47,0.057],[655.44,2.91],[654.81,1.40838917],[654.69,1.49333754],[654.57,2.26592964]],[[656.01,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.55,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241455206,[[655.47,0.057],[655.44,2.91],[654.81,1.40838917],[654.69,1.49333754],[654.57,2.26592964]],[[656.05,0.26545331],[656.12,3.81583149],[656.22,5.34216409],[656.55,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241455705,[[655.47,0.057],[655.44,2.91],[654.81,1.40838917],[654.69,1.49333754],[654.57,2.26592964]],[[656.05,0.26545331],[656.12,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241456002,[[655.48,2.306],[655.47,0.057],[655.44,2.91],[654.81,1.40838917],[654.69,1.49333754]],[[656.05,0.26545331],[656.12,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241456302,[[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91],[654.81,1.40838917]],[[656.05,0.26545331],[656.12,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241457803,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.12,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241458506,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.14,3.81583149],[656.36,5.34216409],[656.74,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241459006,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.14,3.81583149],[656.39,5.34216409],[656.74,7.67207571],[657.17,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241459509,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.16,3.81583149],[656.39,5.34216409],[656.74,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241459809,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.16,3.81583149],[656.42,5.34216409],[656.82,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241462610,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.15,3.81583149],[656.42,5.34216409],[656.82,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241462910,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.15,3.81583149],[656.41,5.34216409],[656.82,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241464008,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.15,3.81583149],[656.41,5.34216409],[656.81,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241465011,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,0.26545331],[656.15,3.81583149],[656.28,5.34216409],[656.81,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241465212,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.05,4.0812848],[656.28,5.34216409],[656.81,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241465609,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.04,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.81,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241466012,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.04,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.63,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241467212,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.03,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.63,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241468116,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[656.03,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.58,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241468315,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[655.99,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.58,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241469314,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[655.96,3.81583149],[656.05,0.26545331],[656.17,5.34216409],[656.58,7.67207571],[657.56,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241469912,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[655.96,3.81583149],[656.05,0.26545331],[656.17,5.34216409],[656.58,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241470417,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[655.99,3.81583149],[656.05,0.26545331],[656.21,5.34216409],[656.55,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241471516,[[655.5,3.813],[655.49,0.922],[655.48,2.306],[655.47,0.057],[655.44,2.91]],[[655.98,3.81583149],[656.05,0.26545331],[656.2,5.34216409],[656.55,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241472010,[[655.5,3.813],[655.49,0.922],[655.47,0.057],[655.44,2.91]],[[655.98,3.81583149],[656.05,0.26545331],[656.2,5.34216409],[656.55,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241472311,[[655.5,3.813],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.76,1.49333754]],[[655.98,3.81583149],[656.05,0.26545331],[656.2,5.34216409],[656.55,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241472612,[[655.5,3.813],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.76,1.49333754]],[[656.01,3.81583149],[656.05,0.26545331],[656.24,5.34216409],[656.6,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241473013,[[655.5,3.813],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.76,1.49333754]],[[656.0,3.81583149],[656.05,0.26545331],[656.24,5.34216409],[656.6,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241473415,[[655.5,3.813],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.76,1.49333754]],[[656.0,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.6,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241474318,[[655.5,6.009],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.76,1.49333754]],[[656.0,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.6,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241474613,[[655.5,6.009],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.87,1.14243956]],[[656.0,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.59,7.67207571],[657.12,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241475117,[[655.5,6.009],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.87,1.14243956]],[[656.02,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.59,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241475512,[[655.5,6.009],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.87,1.14243956]],[[656.02,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.59,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241475814,[[655.5,6.009],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.87,1.14243956]],[[656.03,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.59,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241476014,[[655.5,6.009],[655.49,0.922],[655.47,0.057],[655.44,2.91],[654.88,1.14243956]],[[656.03,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.59,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241476217,[[655.5,6.009],[655.49,0.922],[654.88,1.14243956],[652.94,12.2027364],[652.49,15.2534205]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.59,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241476413,[[655.5,6.009],[654.88,1.14243956],[652.94,12.2027364],[652.49,15.2534205],[651.54,21.3547888]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.59,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241476613,[[655.5,6.009],[654.88,1.14243956],[652.94,12.2027364],[652.49,15.2534205],[651.54,21.3547888]],[[656.01,3.81583149],[656.05,0.26545331],[656.24,5.34216409],[656.6,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241476914,[[655.5,6.009],[654.88,1.14243956],[653.96,5.28716917],[653.6,7.62671029],[652.94,12.2027364]],[[656.01,3.81583149],[656.05,0.26545331],[656.24,5.34216409],[656.6,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241477918,[[655.5,6.009],[654.88,1.14243956],[653.95,5.28716917],[653.6,7.62671029],[652.94,12.2027364]],[[656.01,3.81583149],[656.05,0.26545331],[656.24,5.34216409],[656.6,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241478115,[[655.5,6.009],[654.88,1.14243956],[654.64,2.26592964],[654.18,3.77654941],[653.95,5.28716917]],[[656.01,3.81583149],[656.05,0.26545331],[656.24,5.34216409],[656.6,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241478418,[[655.5,6.009],[654.88,1.14243956],[654.64,2.26592964],[654.18,3.77654941],[653.95,5.28716917]],[[656.02,3.81583149],[656.05,0.26545331],[656.24,5.34216409],[656.6,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241478717,[[655.5,6.066],[654.88,1.14243956],[654.64,2.26592964],[654.18,3.77654941],[653.95,5.28716917]],[[656.02,3.81583149],[656.05,0.26545331],[656.25,5.34216409],[656.61,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241479314,[[655.5,6.988],[654.88,1.14243956],[654.64,2.26592964],[654.18,3.77654941],[653.95,5.28716917]],[[656.02,3.81583149],[656.05,0.26545331],[656.25,5.34216409],[656.61,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241479514,[[655.5,10.511],[654.88,1.14243956],[654.64,2.26592964],[654.17,3.77654941],[653.95,5.28716917]],[[656.02,3.81583149],[656.05,0.26545331],[656.25,5.34216409],[656.61,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241479715,[[655.5,10.511],[654.88,1.14243956],[654.64,2.26592964],[654.17,3.77654941],[653.95,5.28716917]],[[656.02,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.61,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241479915,[[655.5,10.511],[654.88,1.14243956],[654.64,2.26592964],[654.17,3.77654941],[653.94,5.28716917]],[[656.02,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.61,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241480120,[[655.5,10.511],[654.88,1.14243956],[654.77,1.49333754],[654.66,2.26592964],[654.21,3.77654941]],[[656.02,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.61,7.67207571],[657.29,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241480320,[[655.5,10.511],[654.88,1.14243956],[654.77,1.49333754],[654.66,2.26592964],[654.21,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.61,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241480815,[[655.5,10.511],[654.88,1.14243956],[654.77,1.49333754],[654.66,2.26592964],[654.21,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.57,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241481920,[[655.5,10.511],[654.88,1.14243956],[654.77,1.49333754],[654.66,2.26592964],[654.21,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.21,5.34216409],[656.57,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241482122,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.21,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.21,5.34216409],[656.57,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241482321,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.24,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.21,5.34216409],[656.57,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241482523,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.24,3.77654941]],[[655.96,3.81583149],[656.05,0.26545331],[656.21,5.34216409],[656.57,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241482820,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.24,3.77654941]],[[655.96,3.81583149],[656.05,0.26545331],[656.18,5.34216409],[656.52,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241483320,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.23,3.77654941]],[[655.96,3.81583149],[656.05,0.26545331],[656.18,5.34216409],[656.52,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241483521,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.23,3.77654941]],[[655.97,3.81583149],[656.05,0.26545331],[656.18,5.34216409],[656.52,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241483824,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.23,3.77654941]],[[655.97,3.81583149],[656.05,0.26545331],[656.19,5.34216409],[656.52,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241484121,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.68,2.26592964],[654.23,3.77654941]],[[655.96,3.81583149],[656.05,0.26545331],[656.19,5.34216409],[656.52,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241484324,[[655.5,10.511],[654.9,1.14243956],[654.79,1.49333754],[654.68,2.26592964],[654.24,3.77654941]],[[655.96,3.81583149],[656.05,0.26545331],[656.19,5.34216409],[656.52,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241484526,[[655.5,10.511],[654.9,1.14243956],[654.79,1.49333754],[654.69,2.26592964],[654.24,3.77654941]],[[655.96,3.81583149],[656.05,0.26545331],[656.19,5.34216409],[656.52,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241484822,[[655.5,10.511],[654.9,1.14243956],[654.79,1.49333754],[654.69,2.26592964],[654.26,3.77654941]],[[655.96,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.52,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241485026,[[655.5,10.511],[654.9,1.14243956],[654.79,1.49333754],[654.69,2.26592964],[654.26,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.49,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241485221,[[655.5,10.511],[654.9,1.14243956],[654.8,1.49333754],[654.69,2.26592964],[654.26,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.49,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241485426,[[655.5,10.511],[654.9,1.14243956],[654.8,1.49333754],[654.69,2.26592964],[654.27,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.49,7.67207571],[657.22,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241485725,[[655.5,10.511],[654.9,1.14243956],[654.8,1.49333754],[654.69,2.26592964],[654.27,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.49,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241485922,[[655.5,10.511],[654.9,1.14243956],[654.8,1.49333754],[654.69,2.26592964],[654.27,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.15,5.34216409],[656.49,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241486322,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.25,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.15,5.34216409],[656.49,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241486527,[[655.5,10.511],[654.89,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.25,3.77654941]],[[655.92,3.81583149],[656.05,0.26545331],[656.15,5.34216409],[656.49,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241487026,[[655.5,10.511],[654.88,1.14243956],[654.77,1.49333754],[654.66,2.26592964],[654.25,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.5,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241487424,[[655.5,10.511],[654.88,1.14243956],[654.77,1.49333754],[654.66,2.26592964],[654.22,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.5,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241487826,[[655.5,10.511],[654.88,1.14243956],[654.78,1.49333754],[654.67,2.26592964],[654.24,3.77654941]],[[655.94,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.5,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241488026,[[655.5,10.511],[654.88,1.14243956],[654.77,1.49333754],[654.67,2.26592964],[654.24,3.77654941]],[[655.93,3.81583149],[656.05,0.26545331],[656.14,5.34216409],[656.5,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241488329,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.63,2.26592964],[654.24,3.77654941]],[[655.93,3.81583149],[656.05,0.26545331],[656.14,5.34216409],[656.5,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241488529,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.63,2.26592964],[654.15,3.77654941]],[[655.93,3.81583149],[656.05,0.26545331],[656.14,5.34216409],[656.5,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241488825,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.63,2.26592964],[654.15,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.14,5.34216409],[656.5,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241489029,[[655.5,10.511],[654.86,1.14243956],[654.74,1.49333754],[654.62,2.26592964],[654.14,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.63,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241489230,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.63,2.26592964],[654.14,3.77654941]],[[656.02,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.63,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241489527,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.63,2.26592964],[654.15,3.77654941]],[[656.02,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.63,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241489728,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.63,2.26592964],[654.15,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.63,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241490030,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.63,2.26592964],[654.16,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.63,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241490226,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.64,2.26592964],[654.16,3.77654941]],[[656.0,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.63,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241490525,[[655.5,10.511],[654.87,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.16,3.77654941]],[[656.0,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.63,7.67207571],[657.09,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241490729,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.64,2.26592964],[654.16,3.77654941]],[[656.0,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.63,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241491132,[[655.5,10.511],[654.87,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.16,3.77654941]],[[656.0,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.59,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241491328,[[655.5,10.511],[654.88,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.16,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.59,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241491628,[[655.5,10.511],[654.88,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.17,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.59,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241492127,[[655.5,10.511],[654.88,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.17,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.59,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241493030,[[655.5,10.511],[654.88,1.14243956],[654.76,1.49333754],[654.65,2.26592964],[654.17,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.59,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241493334,[[655.5,10.511],[654.88,1.14243956],[654.77,1.49333754],[654.65,2.26592964],[654.18,3.77654941]],[[655.98,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.58,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241494233,[[655.5,10.511],[654.89,1.14243956],[654.77,1.49333754],[654.65,2.26592964],[654.18,3.77654941]],[[655.98,3.81583149],[656.05,0.26545331],[656.21,5.34216409],[656.58,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241494843,[[655.5,10.511],[654.87,1.14243956],[654.75,1.49333754],[654.62,2.26592964],[654.18,3.77654941]],[[656.04,3.81583149],[656.05,0.26545331],[656.21,5.34216409],[656.58,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241495136,[[655.5,10.511],[654.87,1.14243956],[654.74,1.49333754],[654.62,2.26592964],[654.11,3.77654941]],[[656.04,3.81583149],[656.05,0.26545331],[656.21,5.34216409],[656.58,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241495337,[[655.5,10.511],[654.88,1.14243956],[654.75,1.49333754],[654.62,2.26592964],[654.11,3.77654941]],[[656.04,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241495933,[[655.5,10.511],[654.88,1.14243956],[654.75,1.49333754],[654.62,2.26592964],[654.11,3.77654941]],[[656.04,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241496239,[[655.5,10.511],[654.88,1.14243956],[654.76,1.49333754],[654.63,2.26592964],[654.12,3.77654941]],[[656.04,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241496438,[[655.5,10.511],[654.88,1.14243956],[654.76,1.49333754],[654.63,2.26592964],[654.12,3.77654941]],[[656.03,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241496838,[[655.5,10.511],[654.76,1.49333754],[654.63,2.26592964],[654.12,3.77654941]],[[656.03,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241496839,[[655.5,10.511],[654.89,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.13,3.77654941]],[[656.03,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241497038,[[655.5,10.511],[654.89,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.13,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241497236,[[655.5,10.511],[654.89,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.15,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241497434,[[655.5,10.511],[654.89,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.15,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.64,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241497834,[[655.5,10.511],[654.89,1.14243956],[654.76,1.49333754],[654.64,2.26592964],[654.14,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.64,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241498140,[[655.5,10.511],[654.9,1.14243956],[654.79,1.49333754],[654.67,2.26592964],[654.14,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.64,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241498435,[[655.5,10.511],[654.89,1.14243956],[654.77,1.49333754],[654.65,2.26592964],[654.17,3.77654941]],[[656.01,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.64,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241498636,[[655.5,10.511],[654.89,1.14243956],[654.77,1.49333754],[654.65,2.26592964],[654.17,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.64,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241499439,[[655.5,10.511],[654.89,1.14243956],[654.77,1.49333754],[654.65,2.26592964],[654.17,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.6,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241499636,[[655.5,10.511],[654.86,1.14243956],[654.73,1.49333754],[654.59,2.26592964],[654.17,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.6,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241499840,[[655.5,10.511],[654.86,1.14243956],[654.73,1.49333754],[654.59,2.26592964],[654.03,3.77654941]],[[655.99,3.81583149],[656.05,0.26545331],[656.23,5.34216409],[656.6,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241500134,[[655.5,10.511],[654.86,1.14243956],[654.73,1.49333754],[654.59,2.26592964],[654.03,3.77654941]],[[656.05,0.26545331],[656.11,3.81583149],[656.23,5.34216409],[656.6,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241500439,[[655.5,10.511],[654.86,1.14243956],[654.73,1.49333754],[654.59,2.26592964],[654.03,3.77654941]],[[656.05,0.26545331],[656.11,3.81583149],[656.39,5.34216409],[656.6,7.67207571],[657.42,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241501035,[[655.5,10.511],[654.86,1.14243956],[654.73,1.49333754],[654.59,2.26592964],[654.03,3.77654941]],[[656.05,0.26545331],[656.12,3.81583149],[656.39,5.34216409],[656.6,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241501541,[[655.5,10.511],[654.86,1.14243956],[654.73,1.49333754],[654.59,2.26592964],[654.03,3.77654941]],[[656.05,0.26545331],[656.12,3.81583149],[656.39,5.34216409],[656.82,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241501740,[[655.5,10.511],[654.86,1.14243956],[654.72,1.49333754],[654.58,2.26592964],[654.03,3.77654941]],[[656.05,0.26545331],[656.14,3.81583149],[656.39,5.34216409],[656.82,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241501936,[[655.5,10.511],[654.86,1.14243956],[654.72,1.49333754],[654.58,2.26592964],[654.01,3.77654941]],[[656.05,0.26545331],[656.14,3.81583149],[656.39,5.34216409],[656.82,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241502137,[[655.5,10.511],[654.86,1.14243956],[654.72,1.49333754],[654.58,2.26592964],[654.01,3.77654941]],[[656.05,0.26545331],[656.13,3.81583149],[656.39,5.34216409],[656.82,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241502740,[[655.5,10.511],[654.86,1.14243956],[654.72,1.49333754],[654.57,2.26592964],[654.01,3.77654941]],[[656.05,0.26545331],[656.13,3.81583149],[656.42,5.34216409],[656.82,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241503238,[[655.5,10.511],[654.86,1.14243956],[654.72,1.49333754],[654.58,2.26592964],[654.01,3.77654941]],[[656.05,0.26545331],[656.13,3.81583149],[656.42,5.34216409],[656.82,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241503440,[[655.5,10.511],[654.86,1.14243956],[654.72,1.49333754],[654.57,2.26592964],[654.01,3.77654941]],[[656.05,0.26545331],[656.13,3.81583149],[656.42,5.34216409],[656.82,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241503641,[[655.5,10.511],[654.86,1.14243956],[654.72,1.49333754],[654.58,2.26592964],[654.01,3.77654941]],[[656.05,0.26545331],[656.13,3.81583149],[656.42,5.34216409],[656.86,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241503937,[[655.5,10.511],[654.85,1.14243956],[654.71,1.49333754],[654.57,2.26592964],[654.01,3.77654941]],[[656.05,0.26545331],[656.13,3.81583149],[656.42,5.34216409],[656.86,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241504143,[[655.5,10.511],[654.85,1.14243956],[654.71,1.49333754],[654.56,2.26592964],[653.99,3.77654941]],[[656.05,0.26545331],[656.13,3.81583149],[656.42,5.34216409],[656.86,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241504344,[[655.5,10.511],[654.85,1.14243956],[654.71,1.49333754],[654.57,2.26592964],[653.99,3.77654941]],[[656.05,0.26545331],[656.15,3.81583149],[656.42,5.34216409],[656.86,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241504741,[[655.5,10.511],[654.85,1.14243956],[654.71,1.49333754],[654.57,2.26592964],[653.99,3.77654941]],[[656.05,0.26545331],[656.15,3.81583149],[656.43,5.34216409],[656.86,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241504943,[[655.5,10.511],[654.85,1.14243956],[654.7,1.49333754],[654.56,2.26592964],[653.99,3.77654941]],[[656.05,0.26545331],[656.16,3.81583149],[656.43,5.34216409],[656.86,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241505144,[[655.5,10.511],[654.84,1.14243956],[654.69,1.49333754],[654.55,2.26592964],[653.95,3.77654941]],[[656.05,0.26545331],[656.16,3.81583149],[656.43,5.34216409],[656.86,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241505446,[[655.5,10.511],[654.84,1.14243956],[654.69,1.49333754],[654.53,2.26592964],[653.95,3.77654941]],[[656.05,0.26545331],[656.21,3.81583149],[656.43,5.34216409],[656.86,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241505745,[[655.5,10.511],[654.83,1.14243956],[654.68,1.49333754],[654.52,2.26592964],[653.91,3.77654941]],[[656.05,0.26545331],[656.21,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241505944,[[655.5,10.511],[654.83,1.14243956],[654.67,1.49333754],[654.51,2.26592964],[653.91,3.77654941]],[[656.05,0.26545331],[656.25,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241506143,[[655.5,10.511],[654.82,1.14243956],[654.66,1.49333754],[654.5,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.25,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[657.62,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241506441,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.27,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241506641,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.64,1.49333754],[654.48,2.26592964]],[[656.05,0.26545331],[656.27,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241506839,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.64,1.49333754],[654.47,2.26592964]],[[656.05,0.26545331],[656.28,3.81583149],[656.59,5.34216409],[657.02,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241507241,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.63,1.49333754],[654.47,2.26592964]],[[656.05,0.26545331],[656.28,3.81583149],[656.59,5.34216409],[657.02,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241507443,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.63,1.49333754],[654.46,2.26592964]],[[656.05,0.26545331],[656.3,3.81583149],[656.59,5.34216409],[657.02,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241507842,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.63,1.49333754],[654.46,2.26592964]],[[656.05,0.26545331],[656.3,3.81583149],[656.63,5.34216409],[657.15,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241508146,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.63,1.49333754],[654.47,2.26592964]],[[656.05,0.26545331],[656.3,3.81583149],[656.63,5.34216409],[657.15,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241508442,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.63,1.49333754],[654.47,2.26592964]],[[656.05,0.26545331],[656.29,3.81583149],[656.63,5.34216409],[657.15,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241509142,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.63,1.49333754],[654.46,2.26592964]],[[656.05,0.26545331],[656.29,3.81583149],[656.63,5.34216409],[657.15,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241509546,[[655.5,10.511],[654.81,0.26545331],[654.8,1.14243956],[654.64,1.49333754],[654.48,2.26592964]],[[656.05,0.26545331],[656.26,3.81583149],[656.63,5.34216409],[657.15,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241509745,[[655.5,10.511],[654.81,0.26545331],[654.64,1.49333754],[654.48,2.26592964]],[[656.05,0.26545331],[656.26,3.81583149],[656.63,5.34216409],[657.15,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241509746,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964]],[[656.05,0.26545331],[656.26,3.81583149],[656.63,5.34216409],[657.15,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241509946,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.26,3.81583149],[656.56,5.34216409],[657.05,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241510141,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.56,5.34216409],[657.05,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241510142,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.24,3.81583149],[656.56,5.34216409],[657.05,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241511451,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.5,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.24,3.81583149],[656.56,5.34216409],[657.05,7.67207571],[658.01,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241511653,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.5,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.23,3.81583149],[656.56,5.34216409],[657.05,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241511946,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964],[653.87,3.77654941]],[[656.05,0.26545331],[656.23,3.81583149],[656.55,5.34216409],[657.04,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241512148,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964],[653.87,3.77654941]],[[656.05,0.26545331],[656.24,3.81583149],[656.55,5.34216409],[657.04,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241512751,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.5,2.26592964],[653.87,3.77654941]],[[656.05,0.26545331],[656.24,3.81583149],[656.55,5.34216409],[657.04,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241512949,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.5,2.26592964],[653.88,3.77654941]],[[656.05,0.26545331],[656.24,3.81583149],[656.55,5.34216409],[657.04,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241513150,[[655.5,10.511],[654.81,1.40789287],[654.66,1.49333754],[654.5,2.26592964],[653.88,3.77654941]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.04,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241514053,[[655.5,10.511],[654.81,1.40789287],[654.66,1.49333754],[654.5,2.26592964],[653.88,3.77654941]],[[656.05,0.26545331],[656.22,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241514354,[[655.5,10.511],[654.81,1.40789287],[654.66,1.49333754],[654.51,2.26592964],[653.88,3.77654941]],[[656.05,0.26545331],[656.22,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241514556,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964]],[[656.05,0.26545331],[656.22,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241514557,[[655.5,10.511],[654.81,1.40789287],[654.65,1.49333754],[654.49,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.22,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241514756,[[655.5,10.511],[654.81,1.40789287],[654.66,1.49333754],[654.5,2.26592964],[653.86,3.77654941]],[[656.05,0.26545331],[656.23,3.81583149],[656.54,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241515051,[[655.5,10.511],[654.81,1.40789287],[654.66,1.49333754],[654.51,2.26592964],[653.89,3.77654941]],[[656.05,0.26545331],[656.23,3.81583149],[656.52,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241515255,[[655.5,10.511],[654.82,1.14243956],[654.81,0.26545331],[654.67,1.49333754],[654.52,2.26592964]],[[656.05,0.26545331],[656.2,3.81583149],[656.52,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241515753,[[655.5,10.511],[654.83,1.14243956],[654.81,0.26545331],[654.68,1.49333754],[654.53,2.26592964]],[[656.05,0.26545331],[656.16,3.81583149],[656.52,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241515952,[[655.5,10.511],[654.83,1.14243956],[654.81,0.26545331],[654.69,1.49333754],[654.54,2.26592964]],[[656.05,0.26545331],[656.16,3.81583149],[656.52,5.34216409],[657.02,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241516153,[[655.5,10.511],[654.83,1.14243956],[654.81,0.26545331],[654.69,1.49333754],[654.54,2.26592964]],[[656.05,0.26545331],[656.14,3.81583149],[656.43,5.34216409],[656.87,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241516656,[[655.5,10.511],[654.84,1.14243956],[654.81,0.26545331],[654.7,1.49333754],[654.56,2.26592964]],[[656.05,0.26545331],[656.14,3.81583149],[656.43,5.34216409],[656.87,7.67207571],[657.94,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241516856,[[655.5,10.511],[654.84,1.14243956],[654.81,0.26545331],[654.71,1.49333754],[654.57,2.26592964]],[[656.05,0.26545331],[656.09,3.81583149],[656.43,5.34216409],[656.87,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241517153,[[655.5,10.511],[654.85,1.14243956],[654.81,0.26545331],[654.72,1.49333754],[654.59,2.26592964]],[[656.05,0.26545331],[656.09,3.81583149],[656.31,5.34216409],[656.87,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241517355,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754]],[[656.05,0.26545331],[656.31,5.34216409],[656.87,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241517356,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.87,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241518257,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.69,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241519457,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.02,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.69,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241520258,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.02,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.66,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241520956,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.66,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241521353,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.66,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241521559,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.02,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.66,7.67207571],[657.57,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241521960,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.01,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.66,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241522460,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.65,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241522758,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.74,1.49333754],[654.61,2.26592964]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.65,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241523162,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.01,3.81583149],[656.05,0.26545331],[656.26,5.34216409],[656.65,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241523362,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.01,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.65,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241523861,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.74,1.49333754],[654.61,2.26592964]],[[656.01,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.65,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241524357,[[655.5,10.511],[654.88,1.14243956],[654.81,0.26545331],[654.77,1.49333754],[654.65,2.26592964]],[[656.01,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.65,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241524656,[[655.5,10.511],[654.88,1.14243956],[654.81,0.26545331],[654.77,1.49333754],[654.65,2.26592964]],[[655.93,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.51,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241526562,[[655.5,10.511],[654.88,1.14243956],[654.81,0.26545331],[654.77,1.49333754],[654.65,2.26592964]],[[655.93,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.52,7.67207571],[657.38,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241527158,[[655.5,10.511],[654.88,1.14243956],[654.81,0.26545331],[654.76,1.49333754],[654.65,2.26592964]],[[655.95,3.81583149],[656.05,0.26545331],[656.16,5.34216409],[656.52,7.67207571],[657.21,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241527662,[[655.5,10.511],[654.88,1.14243956],[654.81,0.26545331],[654.76,1.49333754],[654.65,2.26592964]],[[655.95,3.81583149],[656.05,0.26545331],[656.18,5.34216409],[656.52,7.67207571],[657.21,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241528762,[[655.5,10.511],[654.88,1.14243956],[654.81,0.26545331],[654.76,1.49333754],[654.65,2.26592964]],[[655.95,3.81583149],[656.05,0.26545331],[656.18,5.34216409],[656.54,7.67207571],[657.21,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241530364,[[655.5,10.511],[654.88,1.14243956],[654.81,0.26545331],[654.76,1.49333754],[654.65,2.26592964]],[[655.94,3.81583149],[656.05,0.26545331],[656.18,5.34216409],[656.54,7.67207571],[657.21,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241530765,[[655.5,10.511],[654.89,1.14243956],[654.81,0.26545331],[654.78,1.49333754],[654.67,2.26592964]],[[655.94,3.81583149],[656.05,0.26545331],[656.11,5.34216409],[656.45,7.67207571],[657.21,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241530965,[[655.5,10.511],[654.87,1.14243956],[654.81,0.26545331],[654.75,1.49333754],[654.63,2.26592964]],[[655.9,3.81583149],[656.05,0.26545331],[656.11,5.34216409],[656.45,7.67207571],[657.21,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241531465,[[655.5,10.511],[654.87,1.14243956],[654.81,0.26545331],[654.75,1.49333754],[654.63,2.26592964]],[[655.98,3.81583149],[656.05,0.26545331],[656.11,5.34216409],[656.45,7.67207571],[657.21,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241531763,[[655.5,10.511],[654.87,1.14243956],[654.81,0.26545331],[654.75,1.49333754],[654.63,2.26592964]],[[655.98,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.45,7.67207571],[657.21,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241532466,[[655.5,10.511],[654.87,1.14243956],[654.81,0.26545331],[654.75,1.49333754],[654.63,2.26592964]],[[655.98,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.45,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241532668,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[655.98,3.81583149],[656.05,0.26545331],[656.22,5.34216409],[656.45,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241532869,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[655.98,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.71,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241533068,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.71,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241533865,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[656.04,3.81583149],[656.05,0.26545331],[656.3,5.34216409],[656.71,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241534168,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.04,3.81583149],[656.05,0.26545331],[656.3,5.34216409],[656.71,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241534468,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.3,5.34216409],[656.71,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241534866,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.61,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241535566,[[655.5,10.511],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[656.02,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241535768,[[655.5,0.922],[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[656.02,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241536068,[[654.86,1.14243956],[654.81,0.26545331],[654.73,1.49333754],[654.6,2.26592964]],[[656.02,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241536069,[[654.86,1.14243956],[654.81,0.26545331],[654.74,1.49333754],[654.61,2.26592964],[654.09,3.77654941]],[[656.03,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241536268,[[654.87,1.10965284],[654.86,1.14243956],[654.81,0.26545331],[654.74,1.49333754],[654.61,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241536469,[[654.88,1.10965284],[654.82,1.14243956],[654.81,0.26545331],[654.7,1.49333754],[654.57,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241536668,[[654.89,1.10965284],[654.82,1.14243956],[654.81,0.26545331],[654.68,1.49333754],[654.55,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241536870,[[654.9,1.10965284],[654.82,1.14243956],[654.81,0.26545331],[654.68,1.49333754],[654.55,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.28,5.34216409],[656.68,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241537170,[[654.91,1.10965284],[654.82,1.14243956],[654.81,0.26545331],[654.68,1.49333754],[654.55,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.3,5.34216409],[656.72,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241537366,[[654.92,1.10965284],[654.82,1.14243956],[654.81,0.26545331],[654.68,1.49333754],[654.55,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.3,5.34216409],[656.72,7.67207571],[657.28,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241537568,[[654.93,1.10965284],[654.82,1.14243956],[654.81,0.26545331],[654.68,1.49333754],[654.55,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.3,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241537767,[[654.94,1.10965284],[654.82,1.14243956],[654.81,0.26545331],[654.68,1.49333754],[654.55,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.3,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241537968,[[654.95,1.10965284],[654.82,1.14243956],[654.81,0.26545331],[654.68,1.49333754],[654.55,2.26592964]],[[656.03,3.81583149],[656.05,0.26545331],[656.3,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241538170,[[654.96,1.10965284],[654.95,3.309],[654.82,1.14243956],[654.81,0.26545331],[654.68,1.49333754]],[[656.03,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241538366,[[654.95,3.309],[654.81,0.26545331],[654.68,1.49333754]],[[656.03,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241538367,[[654.97,1.10965284],[654.95,3.309],[654.81,1.40789287],[654.68,1.49333754],[649.65,26.693486]],[[656.03,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241538670,[[654.98,1.10965284],[654.95,3.309],[654.81,1.40789287],[654.68,1.49333754],[654.54,2.26592964]],[[656.04,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241538867,[[654.99,1.10965284],[654.98,2.728],[654.95,3.309],[654.81,1.40789287],[654.68,1.49333754]],[[656.04,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241539067,[[655.0,1.10965284],[654.98,2.728],[654.95,3.309],[654.81,1.40789287],[654.68,1.49333754]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241539266,[[655.01,1.10965284],[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.81,1.40789287]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241539468,[[655.02,1.10965284],[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.81,1.40789287]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241539766,[[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.81,1.40789287]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241539767,[[655.03,2.03265284],[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.81,1.40789287]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241539972,[[655.04,1.10965284],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241540166,[[655.05,1.10965284],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241540369,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241540571,[[655.04,1.10965659],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.04,3.81583149],[656.05,0.26545331],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241540772,[[655.05,1.10965659],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,4.0812848],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241541068,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.82,1.14243956]],[[656.05,4.0812848],[656.31,5.34216409],[656.72,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241541268,[[655.04,1.10961711],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.01,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.68,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241541472,[[655.05,1.10961711],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.01,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.68,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241541772,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.82,1.14243956]],[[656.02,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.68,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241541969,[[655.04,1.10963243],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.02,3.81583149],[656.05,0.26545331],[656.27,5.34216409],[656.68,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241542169,[[655.05,1.10963243],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.02,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.68,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241542473,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.83,1.14243956]],[[656.02,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.68,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241542769,[[655.04,1.10973328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.02,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.68,7.67207571],[657.47,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241542974,[[655.05,1.10973328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[655.96,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.68,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241543172,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[655.96,3.81583149],[656.05,0.26545331],[656.29,5.34216409],[656.68,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241543370,[[655.04,1.10970724],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.12,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241543570,[[655.05,1.10970724],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.12,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241543767,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[653.94,3.77654941]],[[656.05,0.26545331],[656.12,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241543969,[[655.04,1.10972509],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.12,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241544169,[[655.05,1.10972509],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.12,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241544371,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[653.93,3.77654941]],[[656.05,0.26545331],[656.12,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241544568,[[655.04,1.10972083],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.12,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241544872,[[655.05,1.10972083],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.12,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241545168,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.66,1.49333754]],[[656.05,0.26545331],[656.11,3.81583149],[656.4,5.34216409],[656.85,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241545367,[[655.04,1.10966587],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.11,3.81583149],[656.4,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241545569,[[655.05,1.10966587],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.11,3.81583149],[656.4,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241545870,[[655.06,1.10967188],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.11,3.81583149],[656.4,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241546069,[[655.07,1.10967188],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.4,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241546268,[[655.08,1.10967188],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.4,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241546575,[[655.09,1.10967188],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241546772,[[655.1,1.10967188],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241546968,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[654.53,2.26592964]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241547170,[[655.04,1.10946328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[656.84,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241547369,[[655.05,1.10946328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241547570,[[655.06,1.10946328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241547874,[[655.07,1.10946328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.27,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241548070,[[655.08,1.10946328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.87,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241548269,[[655.09,1.10946328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.87,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241548474,[[655.1,1.10946328],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.87,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241548672,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[648.92,26.693486]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.87,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241548873,[[655.04,1.10946506],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.87,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241549173,[[655.05,1.10946506],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.05,0.26545331],[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.87,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241549373,[[655.06,1.10946506],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.22,3.81583149],[656.53,5.34216409],[657.0,7.67207571],[657.87,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241549671,[[655.07,1.10946506],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.22,3.81583149],[656.52,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[661.96,23.0162271]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241549871,[[655.08,1.10946506],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.22,3.81583149],[656.52,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241550073,[[655.09,1.10946506],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.22,3.81583149],[656.52,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241550273,[[655.1,1.10946506],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.25,3.81583149],[656.52,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241550574,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[653.89,3.77654941]],[[656.25,3.81583149],[656.55,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241550772,[[655.04,1.10940967],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241550971,[[655.05,1.10940967],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241551176,[[655.06,1.10940967],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241551374,[[655.07,1.10940967],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[656.99,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241551577,[[655.08,1.10940967],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241551871,[[655.09,1.10940967],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241552071,[[655.1,1.10940967],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241552276,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241552474,[[655.04,1.10941147],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241552676,[[655.05,1.10941147],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.24,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241552973,[[655.06,1.10941147],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.29,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241553176,[[655.07,1.10941147],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.29,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.87,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241553376,[[655.08,1.10941147],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.23,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.9,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241553572,[[655.09,1.10941147],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.23,3.81583149],[656.55,5.34216409],[657.03,7.67207571],[657.9,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241553776,[[655.1,1.10941147],[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241554077,[[655.03,0.923],[655.0,2.748],[654.98,2.728],[654.95,3.309],[653.6,5.28716917]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241554273,[[655.04,1.1093929],[655.03,0.923],[654.98,2.728],[654.95,3.309],[653.6,5.28716917]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241554579,[[655.05,1.1093929],[655.03,0.923],[654.98,2.728],[654.95,3.309],[653.6,5.28716917]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241554772,[[655.06,1.1093929],[655.03,0.923],[654.98,2.728],[654.95,3.309],[653.6,5.28716917]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.47,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241554976,[[655.07,1.1093929],[655.03,0.923],[654.98,2.728],[654.95,3.309],[653.6,5.28716917]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241555178,[[655.08,1.1093929],[655.03,0.923],[654.98,2.728],[654.95,3.309],[653.6,5.28716917]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241555376,[[655.09,1.1093929],[655.03,0.923],[654.98,2.728],[654.95,3.309],[653.6,5.28716917]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241555577,[[655.1,1.1093929],[655.03,0.923],[654.98,2.728],[654.95,3.309],[653.6,5.28716917]],[[656.23,3.81583149],[656.54,5.34216409],[657.01,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241555876,[[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.85,1.14243956],[654.71,1.49333754]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241556081,[[655.04,1.10871018],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.85,1.14243956]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241556280,[[655.05,1.10871018],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.85,1.14243956]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241556477,[[655.06,1.10871109],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.85,1.14318855]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241556676,[[655.07,1.10871109],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.85,1.14318855]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241556876,[[655.08,1.10871109],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.85,1.14318855]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241557080,[[655.09,1.10871109],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241557279,[[655.1,1.10871109],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241557479,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241557681,[[655.09,1.10871201],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241557881,[[655.1,1.10871201],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241558081,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241558278,[[655.09,1.10871335],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241558482,[[655.1,1.10871335],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.9,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241558683,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.66,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241558878,[[655.09,1.10871293],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.66,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241559182,[[655.1,1.10871293],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.66,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241559380,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.66,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241559582,[[655.09,1.10871283],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.66,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241559881,[[655.1,1.10871283],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.14,3.81583149],[656.42,5.34216409],[656.85,7.67207571],[657.66,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241560082,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.1,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.5,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241560282,[[655.09,1.1087141],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.1,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241560482,[[655.1,1.1087141],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.1,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241560682,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.1,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241560880,[[655.09,1.10878474],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.1,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241561180,[[655.1,1.10878474],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.09,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241561384,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309],[653.79,5.28716917]],[[656.09,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241561584,[[655.09,1.10877452],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.09,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241561784,[[655.1,1.10877452],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.09,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241561984,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.09,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241562279,[[655.09,1.10877452],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[656.06,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241562485,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.09,3.77654941]],[[656.06,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[658.1,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241562782,[[655.09,1.10895448],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[655.9,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241562980,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.27,3.77654941]],[[655.9,3.81583149],[656.36,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241563181,[[655.09,1.10908124],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[655.9,3.81583149],[656.11,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241563480,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.06,5.28716917]],[[655.9,3.81583149],[656.11,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241563685,[[655.09,1.10907034],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[655.9,3.81583149],[656.11,5.34216409],[656.78,7.67207571],[657.66,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241563881,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.79,1.49333754]],[[655.92,3.81583149],[656.11,5.34216409],[656.78,7.67207571],[657.11,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241564079,[[655.09,1.10907034],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[655.92,3.81583149],[656.11,5.34216409],[656.78,7.67207571],[657.11,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241564282,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[655.91,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241564480,[[655.09,1.10907007],[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309]],[[655.91,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241564681,[[655.08,2.279],[655.03,0.923],[654.98,2.728],[654.95,3.309],[654.68,2.26592964]],[[655.91,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241564882,[[655.09,1.10906864],[655.08,2.279],[655.03,0.923],[654.95,3.309],[654.68,2.26592964]],[[655.93,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241565085,[[655.08,2.279],[655.03,0.923],[654.95,3.309],[654.68,2.26592964],[654.24,3.77654941]],[[655.93,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241565285,[[655.09,1.10906822],[655.08,2.279],[655.03,0.923],[654.95,3.309],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.9,18.4129817]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241565485,[[655.08,2.279],[655.03,0.923],[654.95,3.309],[654.68,2.26592964],[654.02,5.28716917]],[[655.92,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241565681,[[655.09,1.10906669],[655.08,2.279],[655.03,0.923],[654.95,3.309],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241565882,[[655.08,2.279],[655.03,0.923],[654.95,3.309],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241566081,[[655.09,1.1090666],[655.08,2.279],[655.03,0.923],[654.95,3.309],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.48,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241566285,[[655.08,2.279],[655.03,0.923],[654.95,3.252],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241566482,[[655.09,1.10906634],[655.08,2.279],[655.03,0.923],[654.95,3.252],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241566680,[[655.08,2.279],[655.03,0.923],[654.95,3.252],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241566884,[[655.09,1.10906634],[655.08,2.279],[655.03,0.923],[654.95,3.252],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241567186,[[655.1,3.013],[655.08,2.279],[655.03,0.923],[654.95,3.252],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241567384,[[655.1,3.013],[655.08,2.279],[655.03,0.923],[654.68,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241567687,[[655.1,3.013],[655.08,2.279],[655.03,0.923],[654.78,1.49333754],[654.67,2.26592964]],[[655.92,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241567883,[[655.1,3.013],[655.08,2.279],[654.78,1.49333754],[654.67,2.26592964]],[[655.93,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241568188,[[655.1,3.013],[654.78,1.49333754],[654.67,2.26592964]],[[655.93,3.81583149],[656.14,5.34216409],[656.49,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241568380,[[655.1,3.013],[654.78,1.49333754],[654.67,2.26592964]],[[655.93,3.81583149],[656.16,5.34216409],[656.5,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241568583,[[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754],[654.65,2.26592964],[653.96,5.28716917]],[[655.93,3.81583149],[656.16,5.34216409],[656.5,7.67207571],[657.11,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241568882,[[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754],[654.65,2.26592964]],[[655.97,3.81583149],[656.16,5.34216409],[656.5,7.67207571],[657.23,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241569187,[[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754],[654.66,2.26592964]],[[655.97,3.81583149],[656.16,5.34216409],[656.5,7.67207571],[657.23,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241569483,[[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754],[654.65,2.26592964]],[[655.97,3.81583149],[656.2,5.34216409],[656.5,7.67207571],[657.23,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241569984,[[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754],[654.66,2.26592964]],[[655.96,3.81583149],[656.2,5.34216409],[656.5,7.67207571],[657.23,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241570383,[[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754],[654.66,2.26592964]],[[655.96,3.81583149],[656.19,5.34216409],[656.55,7.67207571],[657.23,12.2753211],[657.56,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241570685,[[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754],[654.66,2.26592964]],[[655.96,3.81583149],[656.19,5.34216409],[656.55,7.67207571],[657.23,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241570986,[[655.12,0.922],[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754]],[[655.96,3.81583149],[656.19,5.34216409],[656.55,7.67207571],[657.23,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241571188,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754]],[[655.96,3.81583149],[656.19,5.34216409],[656.55,7.67207571],[657.23,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241571384,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754]],[[655.96,3.81583149],[656.2,5.34216409],[656.55,7.67207571],[657.23,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241571586,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754]],[[655.97,3.81583149],[656.2,5.34216409],[656.55,7.67207571],[657.23,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241572488,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.77,1.49333754]],[[655.97,3.81583149],[656.2,5.34216409],[656.56,7.67207571],[657.23,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241573590,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.89,1.14318855],[654.78,1.49333754]],[[655.95,3.81583149],[656.19,5.34216409],[656.56,7.67207571],[657.23,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241573990,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.88,1.14318855],[654.76,1.49333754]],[[655.95,3.81583149],[656.19,5.34216409],[656.56,7.67207571],[657.23,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241574192,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.88,1.14318855],[654.76,1.49333754]],[[656.0,3.81583149],[656.19,5.34216409],[656.56,7.67207571],[657.32,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241574686,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.88,1.14318855],[654.76,1.49333754]],[[655.99,3.81583149],[656.23,5.34216409],[656.6,7.67207571],[657.32,12.2753211],[657.67,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241575791,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.88,1.14318855],[654.76,1.49333754]],[[655.99,3.81583149],[656.23,5.34216409],[656.6,7.67207571],[657.32,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241577290,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.88,1.14318855],[654.76,1.49333754]],[[655.98,3.81583149],[656.23,5.34216409],[656.6,7.67207571],[657.32,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241577492,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.88,1.14318855],[654.77,1.49333754]],[[655.98,3.81583149],[656.23,5.34216409],[656.6,7.67207571],[657.32,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241577688,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.88,1.14318855],[654.77,1.49333754]],[[655.98,3.81583149],[656.2,5.34216409],[656.6,7.67207571],[657.32,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241577992,[[655.12,6.401],[655.11,0.057],[655.1,3.013],[654.88,1.14318855],[654.77,1.49333754]],[[655.97,3.81583149],[656.2,5.34216409],[656.6,7.67207571],[657.32,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241578192,[[655.12,6.401],[655.11,0.057],[654.88,1.14318855],[654.77,1.49333754]],[[655.97,3.81583149],[656.2,5.34216409],[656.6,7.67207571],[657.32,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241578588,[[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754],[654.67,2.26592964]],[[655.97,3.81583149],[656.2,5.34216409],[656.6,7.67207571],[657.32,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241578791,[[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754],[654.67,2.26592964]],[[655.94,3.81583149],[656.16,5.34216409],[656.51,7.67207571],[657.32,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241579288,[[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754],[654.67,2.26592964]],[[655.94,3.81583149],[656.16,5.34216409],[656.51,7.67207571],[657.16,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241579688,[[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754],[654.67,2.26592964]],[[655.94,3.81583149],[656.17,5.34216409],[656.51,7.67207571],[657.16,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241580890,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754]],[[655.94,3.81583149],[656.16,5.34216409],[656.51,7.67207571],[657.16,12.2753211],[657.76,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241581094,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754]],[[655.94,3.81583149],[656.16,5.34216409],[656.51,7.67207571],[657.16,12.2753211]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241581095,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754]],[[655.94,3.81583149],[656.16,5.34216409],[656.51,7.67207571],[657.16,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241581391,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754]],[[655.93,3.81583149],[656.16,5.34216409],[656.51,7.67207571],[657.16,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241581893,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.89,1.14318855],[654.78,1.49333754]],[[655.93,3.81583149],[656.15,5.34216409],[656.51,7.67207571],[657.16,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241582392,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.9,1.14318855],[654.79,1.49333754]],[[655.9,3.81583149],[656.15,5.34216409],[656.51,7.67207571],[657.16,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241582892,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.9,1.14318855],[654.79,1.49333754]],[[655.91,3.81583149],[656.12,5.34216409],[656.46,7.67207571],[657.16,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241583900,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.9,1.14318855],[654.79,1.49333754]],[[655.91,3.81583149],[656.11,5.34216409],[656.46,7.67207571],[657.16,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241584098,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.9,1.14318855],[654.79,1.49333754]],[[655.9,3.81583149],[656.11,5.34216409],[656.46,7.67207571],[657.16,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241584499,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.9,1.14318855],[654.79,1.49333754]],[[655.9,3.81583149],[656.11,5.34216409],[656.46,7.67207571],[657.05,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241584996,[[655.13,2.393],[655.12,6.401],[655.11,0.057],[654.9,1.14318855],[654.79,1.49333754]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241586099,[[655.13,2.393],[655.12,3.932],[655.11,0.057],[654.9,1.14318855],[654.79,1.49333754]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.61,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241586299,[[655.13,2.393],[655.12,3.932],[655.11,0.057],[654.9,1.14318855],[654.79,1.49333754]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241588999,[[655.13,2.393],[655.12,3.932],[654.9,1.14318855],[654.79,1.49333754]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241589198,[[655.14,3.059],[655.13,2.393],[655.12,3.932],[654.9,1.14318855],[654.79,1.49333754]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241591699,[[655.15,0.057],[655.14,3.059],[655.13,2.393],[655.12,3.932],[654.9,1.14318855]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241593297,[[655.15,0.057],[655.14,3.059],[655.13,2.393],[655.12,0.922],[654.9,1.14318855]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241593999,[[655.15,0.057],[655.14,3.059],[655.13,2.393],[654.9,1.14318855]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241596304,[[655.16,0.922],[655.15,0.057],[655.14,3.059],[655.13,2.393],[654.9,1.14318855]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241596804,[[655.17,2.582],[655.16,0.922],[655.15,0.057],[655.14,3.059],[655.13,2.393]],[[655.9,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241598605,[[655.17,2.582],[655.16,0.922],[655.15,0.057],[655.14,3.059],[655.13,2.393]],[[655.89,3.81583149],[656.11,5.34216409],[656.44,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]
["bitfinex-derivatives","BNBF0:USTF0",1751241599606,[[655.17,2.582],[655.16,0.922],[655.15,0.057],[655.14,3.059],[655.13,2.393]],[[655.89,3.81583149],[656.1,5.34216409],[656.43,7.67207571],[657.05,12.2753211],[657.48,15.3441514]]]