{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750464003428,[[641.66,1.1],[641.57,1.062],[641.48,1.16047031],[641.36,1.54729375],[641.25,2.32094063]],[[642.3,0.31138097],[642.59,3.88873693],[642.82,5.4442317],[643.18,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464003626,[[641.66,1.1],[641.57,1.062],[641.48,1.16047031],[641.36,1.54729375],[641.25,2.32094063]],[[642.3,0.31138097],[642.58,3.88873693],[642.82,5.4442317],[643.18,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464003930,[[641.67,1.12212234],[641.66,1.1],[641.57,1.062],[641.49,1.16047031],[641.36,1.54729375]],[[642.3,0.31138097],[642.58,3.88873693],[642.82,5.4442317],[643.18,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464004129,[[641.68,1.12212234],[641.66,1.1],[641.57,1.062],[641.5,1.16047031],[641.38,1.54729375]],[[642.3,0.31138097],[642.67,3.88873693],[642.92,5.4442317],[643.18,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464004428,[[641.69,1.12212234],[641.66,1.1],[641.57,1.062],[641.51,1.16047031],[641.38,1.54729375]],[[642.3,0.31138097],[642.67,3.88873693],[642.92,5.4442317],[643.18,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464004631,[[641.7,1.12212234],[641.66,1.1],[641.57,1.062],[641.5,1.16047031],[641.38,1.54729375]],[[642.3,0.31138097],[642.67,3.88873693],[642.92,5.4442317],[643.18,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464004824,[[641.71,1.12212234],[641.66,1.1],[641.57,1.062],[641.5,1.16047031],[641.36,1.54729375]],[[642.3,0.31138097],[642.67,3.88873693],[642.92,5.4442317],[643.18,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464005028,[[641.72,1.12212234],[641.66,1.1],[641.57,1.062],[641.5,1.16047031],[641.36,1.54729375]],[[642.3,0.31138097],[642.67,3.88873693],[642.92,5.4442317],[643.18,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464005226,[[641.73,1.12212234],[641.66,1.1],[641.57,1.062],[641.5,1.16047031],[641.36,1.54729375]],[[642.3,0.31138097],[642.75,3.88873693],[643.02,5.4442317],[643.43,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464005532,[[641.66,1.1],[641.57,1.062],[641.49,1.16047031],[641.35,1.54729375],[641.22,2.32094063]],[[642.3,0.31138097],[642.75,3.88873693],[643.02,5.4442317],[643.43,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464005725,[[641.67,1.12234109],[641.66,1.1],[641.57,1.062],[641.48,1.16047031],[641.34,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.02,5.4442317],[643.43,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464005930,[[641.68,1.12234109],[641.66,1.1],[641.57,1.062],[641.47,1.16047031],[641.34,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.02,5.4442317],[643.43,7.77747386],[643.83,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464006131,[[641.69,1.12234109],[641.66,1.1],[641.57,1.062],[641.47,1.16047031],[641.34,1.54729375]],[[642.3,0.31138097],[642.72,3.88873693],[642.99,5.4442317],[643.43,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464006331,[[641.7,1.12234109],[641.66,1.1],[641.57,1.062],[641.48,1.16047031],[641.35,1.54729375]],[[642.3,0.31138097],[642.72,3.88873693],[642.99,5.4442317],[643.43,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464006531,[[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375],[641.07,2.32094063]],[[642.3,0.31138097],[642.72,3.88873693],[642.99,5.4442317],[643.43,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464006732,[[641.67,1.12249858],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[642.99,5.4442317],[643.43,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464006930,[[641.68,1.12249858],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[642.99,5.4442317],[643.43,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464007132,[[641.69,1.12249858],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[642.99,5.4442317],[643.43,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464007332,[[641.7,1.12249858],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[643.27,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464007532,[[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.22,1.54729375],[641.05,2.32094063]],[[642.3,0.31138097],[642.94,3.88873693],[643.27,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464007734,[[641.67,1.12229789],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.22,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[643.27,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464008033,[[641.68,1.12229789],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.22,1.54729375]],[[642.3,0.31138097],[642.99,3.88873693],[643.27,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464008229,[[641.69,1.12229789],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.22,1.54729375]],[[642.3,0.31138097],[642.99,3.88873693],[643.27,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464008429,[[641.7,1.12229789],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.22,1.54729375]],[[642.3,0.31138097],[642.99,3.88873693],[643.33,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464008634,[[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.22,1.54729375]],[[642.3,0.31138097],[642.99,3.88873693],[643.33,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464008931,[[641.67,1.12225486],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.21,1.54729375]],[[642.3,0.31138097],[643.02,3.88873693],[643.33,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464009131,[[641.68,1.12225486],[641.66,1.1],[641.57,1.062],[641.37,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.02,3.88873693],[643.33,5.4442317],[643.79,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464009435,[[641.69,1.12225486],[641.66,1.1],[641.57,1.062],[641.37,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464009634,[[641.7,1.12225486],[641.66,1.1],[641.57,1.062],[641.37,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464009830,[[641.66,1.1],[641.57,1.062],[641.37,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464010132,[[641.67,1.1221821],[641.66,1.1],[641.57,1.062],[641.37,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464010335,[[641.68,1.1221821],[641.66,1.1],[641.57,1.062],[641.37,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464010538,[[641.69,1.1221821],[641.66,1.1],[641.57,1.062],[641.37,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464010831,[[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.18,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464011035,[[641.67,1.12221166],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.18,1.54729375]],[[642.3,0.31138097],[643.05,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464011236,[[641.68,1.12221166],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.05,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464011537,[[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.05,3.88873693],[643.42,5.4442317],[643.99,7.77747386],[644.18,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464011538,[[641.69,1.12221166],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.07,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464011731,[[641.7,1.12221166],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.07,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464011935,[[641.71,1.12221166],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.07,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464012132,[[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.2,1.54729375],[641.01,2.32094063]],[[642.3,0.31138097],[643.07,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464012333,[[641.67,1.1222176],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.07,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464012636,[[641.68,1.1222176],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.07,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464012836,[[641.69,1.1222176],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.07,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464013039,[[641.7,1.1222176],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.07,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464013335,[[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375],[640.21,3.86823439]],[[642.3,0.31138097],[643.13,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464013537,[[641.67,1.1222371],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.13,3.88873693],[643.44,5.4442317],[644.01,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464013737,[[641.68,1.1222371],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464013935,[[641.69,1.1222371],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464014135,[[641.7,1.1222371],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464014335,[[641.71,1.1222462],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464014539,[[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464014740,[[641.67,1.12225024],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464015037,[[641.68,1.12225024],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464015340,[[641.69,1.12225024],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464015539,[[641.7,1.12225024],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.52,5.4442317],[644.13,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464015735,[[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[639.8,5.41552815]],[[642.3,0.31138097],[643.14,3.88873693],[643.53,5.4442317],[644.14,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464015939,[[641.67,1.12224801],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.53,5.4442317],[644.14,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464016235,[[641.68,1.12224801],[641.66,1.1],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.53,5.4442317],[644.14,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464016436,[[641.69,1.12224801],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.53,5.4442317],[644.14,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464016639,[[641.7,1.12224801],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.19,1.54729375]],[[642.3,0.31138097],[643.14,3.88873693],[643.53,5.4442317],[644.14,7.77747386],[645.07,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464016839,[[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.19,1.54729375],[640.28,3.86823439]],[[642.3,0.31138097],[643.06,3.88873693],[643.43,5.4442317],[644.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464016840,[[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.19,1.54729375],[640.28,3.86823439]],[[642.3,0.31138097],[643.06,3.88873693],[643.43,5.4442317],[644.14,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464017138,[[641.67,1.12224179],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.43,5.4442317],[644.14,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464017338,[[641.68,1.12224179],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.43,5.4442317],[644.14,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464017542,[[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.43,5.4442317],[644.14,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464017543,[[641.69,1.12224179],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.21,1.54729375]],[[642.3,0.31138097],[643.06,3.88873693],[643.43,5.4442317],[644.14,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464017836,[[641.7,1.12224179],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.21,1.54729375]],[[642.3,0.31138097],[643.03,3.88873693],[643.39,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464018036,[[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.21,1.54729375]],[[642.3,0.31138097],[643.03,3.88873693],[643.39,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464018235,[[641.67,1.12225224],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.03,3.88873693],[643.39,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464018435,[[641.68,1.12225224],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.05,3.88873693],[643.39,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464018636,[[641.69,1.12225224],[641.66,1.1],[641.57,1.062],[641.38,1.16047031],[641.2,1.54729375]],[[642.3,0.31138097],[643.05,3.88873693],[643.39,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464018838,[[641.7,1.12225224],[641.66,1.1],[641.57,1.062],[641.39,1.16047031],[641.21,1.54729375]],[[642.3,0.31138097],[643.05,3.88873693],[643.39,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464019039,[[641.66,1.1],[641.57,1.062]],[[642.3,0.31138097],[643.05,3.88873693],[643.39,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464019040,[[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.22,1.54729375],[641.05,2.32094063]],[[642.3,0.31138097],[643.02,3.88873693],[643.38,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464019240,[[641.67,1.12224059],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.22,1.54729375]],[[642.3,0.31138097],[643.02,3.88873693],[643.38,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464019436,[[641.68,1.12224059],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.22,1.54729375]],[[642.3,0.31138097],[642.98,3.88873693],[643.38,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464019644,[[641.69,1.12224059],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.98,3.88873693],[643.38,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464019841,[[641.7,1.12224059],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.98,3.88873693],[643.38,5.4442317],[643.95,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464020039,[[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375],[640.41,3.86823439]],[[642.3,0.31138097],[642.94,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464020237,[[641.67,1.12224659],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464020442,[[641.68,1.12224659],[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464020642,[[641.69,1.12224659],[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464020842,[[641.7,1.12224659],[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464021044,[[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.24,1.54729375],[640.4,3.86823439]],[[642.3,0.31138097],[642.95,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464021242,[[641.67,1.1222515],[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.95,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464021439,[[641.68,1.1222515],[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.95,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464021638,[[641.69,1.1222515],[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.24,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464021942,[[641.7,1.1222515],[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.25,1.54729375]],[[642.3,0.31138097],[642.94,3.88873693],[643.28,5.4442317],[643.8,7.77747386],[645.05,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464022242,[[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.25,1.54729375],[640.43,3.86823439]],[[642.3,0.31138097]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464022243,[[641.66,1.1],[641.57,1.062],[641.41,1.16047031],[641.25,1.54729375],[640.43,3.86823439]],[[642.3,0.31138097],[642.92,3.88873693],[643.24,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464022439,[[641.67,1.12224398],[641.66,1.1],[641.57,1.062],[641.4,1.16047031],[641.23,1.54729375]],[[642.3,0.31138097],[642.92,3.88873693],[643.24,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464022638,[[641.68,1.12224398],[641.57,1.062],[641.42,1.16047031],[641.27,1.54729375],[641.11,2.32094063]],[[642.3,0.31138097],[643.24,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464022639,[[641.68,1.12224398],[641.57,1.062],[641.42,1.16047031],[641.27,1.54729375],[641.11,2.32094063]],[[642.3,0.31138097],[642.87,3.88873693],[643.24,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464022942,[[641.69,1.12224398],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[640.96,2.32094063]],[[642.3,0.31138097],[642.87,3.88873693],[643.24,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464023138,[[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[640.96,2.32094063]],[[642.3,0.31138097],[642.87,3.88873693],[643.24,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464023139,[[641.7,1.12224398],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[640.96,2.32094063]],[[642.3,0.31138097],[643.17,3.88873693],[643.56,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464023340,[[641.71,1.12224398],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[640.96,2.32094063]],[[642.3,0.31138097],[643.17,3.88873693],[643.56,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464023544,[[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[640.97,2.32094063]],[[642.3,0.31138097],[643.17,3.88873693],[643.56,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464023743,[[641.58,1.12223904],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[640.97,2.32094063]],[[642.3,0.31138097],[643.16,3.88873693],[643.56,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464024038,[[641.59,1.12223904],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[640.97,2.32094063]],[[642.3,0.31138097],[643.16,3.88873693],[643.56,5.4442317],[643.75,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464024243,[[641.6,1.12223904],[641.57,1.062],[641.36,1.16047031],[641.16,1.54729375],[640.97,2.32094063]],[[642.3,0.31138097],[643.16,3.88873693],[643.55,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464024444,[[641.61,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.16,3.88873693],[643.55,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464024638,[[641.62,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.16,3.88873693],[643.55,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464024841,[[641.63,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.16,3.88873693],[643.55,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464025041,[[641.64,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.16,3.88873693],[643.55,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464025240,[[641.65,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.16,3.88873693],[643.54,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464025545,[[641.66,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464025845,[[641.67,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464026042,[[641.68,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464026246,[[641.69,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.16,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464026545,[[641.7,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.15,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464026742,[[641.71,1.12223904],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.15,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464027041,[[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.15,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464027246,[[641.58,1.12226001],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.15,7.77747386],[644.69,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464027545,[[641.59,1.12226001],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.16,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.15,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464027745,[[641.6,1.12226001],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.15,3.88873693],[643.54,5.4442317],[644.15,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464027944,[[641.61,1.12226001],[641.57,1.062],[641.41,1.007],[641.36,1.16047031],[641.17,1.54729375]],[[642.3,0.31138097],[643.13,3.88873693],[643.54,5.4442317],[644.15,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464028143,[[641.62,1.12226001],[641.57,1.062],[641.41,1.007],[641.37,1.16047031],[641.18,1.54729375]],[[642.3,0.31138097],[643.13,3.88873693],[643.54,5.4442317],[644.15,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464028444,[[641.63,1.12226001],[641.57,1.062],[641.41,1.007],[641.37,1.16047031],[641.18,1.54729375]],[[642.3,0.31138097],[643.11,3.88873693],[643.49,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464028642,[[641.57,1.062],[641.41,1.007],[641.37,1.16047031],[641.18,1.54729375]],[[642.3,0.31138097],[643.11,3.88873693],[643.49,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464028643,[[641.64,1.12226001],[641.57,1.062],[641.41,1.007],[641.37,1.16047031],[641.18,1.54729375]],[[642.3,0.31138097],[643.11,3.88873693],[643.49,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464028842,[[641.65,1.12226001],[641.57,1.062],[641.41,1.007],[641.37,1.16047031],[641.18,1.54729375]],[[642.3,0.31138097],[643.11,3.88873693],[643.49,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464029044,[[641.66,1.12226001],[641.57,1.062],[641.48,1.16047031],[641.41,1.007],[641.36,1.54729375]],[[642.3,0.31138097],[643.1,3.88873693],[643.49,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464029345,[[641.67,1.12226001],[641.57,1.062],[641.48,1.16047031],[641.41,1.007],[641.36,1.54729375]],[[642.3,0.31138097],[643.1,3.88873693],[643.49,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464029544,[[641.68,1.12226001],[641.57,1.062],[641.48,1.16047031],[641.41,1.007],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464029749,[[641.69,1.12226001],[641.57,1.062],[641.48,1.16047031],[641.41,1.007],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464029945,[[641.7,1.12226001],[641.57,1.062],[641.51,1.16047031],[641.41,2.55429375],[641.3,2.32094063]],[[642.3,0.31138097],[642.51,3.88873693],[642.89,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464030148,[[641.57,1.062],[641.51,1.16047031],[641.41,1.007],[641.4,1.54729375],[641.3,2.32094063]],[[642.3,0.31138097],[642.51,3.88873693],[642.89,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464030344,[[641.58,1.12229398],[641.57,1.062],[641.52,1.16047031],[641.41,2.55429375],[641.31,2.32094063]],[[642.3,0.31138097],[642.51,3.88873693],[642.89,5.4442317],[644.08,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464030545,[[641.59,1.12229398],[641.57,1.062],[641.52,1.16047031],[641.41,2.55429375],[641.31,2.32094063]],[[642.3,0.31138097],[642.5,3.88873693],[642.71,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464030744,[[641.6,1.12229398],[641.57,1.062],[641.51,1.16047031],[641.41,2.55429375],[641.31,2.32094063]],[[642.3,0.31138097],[642.5,3.88873693],[642.71,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464030945,[[641.61,1.12229398],[641.57,1.062],[641.5,1.16047031],[641.41,1.007],[641.39,1.54729375]],[[642.3,0.31138097],[642.5,3.88873693],[642.71,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464031151,[[641.62,1.12229398],[641.5,1.16047031],[641.41,1.007],[641.39,1.54729375],[640.85,3.86823439]],[[642.3,0.31138097],[642.54,3.88873693],[642.71,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464031347,[[641.63,1.12229398],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[640.85,3.86823439]],[[642.3,0.31138097],[642.54,3.88873693],[642.71,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464031348,[[641.63,1.12229398],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.54,3.88873693],[642.71,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464031546,[[641.64,1.12229398],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.54,3.88873693],[642.71,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464031746,[[641.65,1.12229398],[641.47,1.16047031],[641.41,1.007],[641.33,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.7,3.88873693],[642.97,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464031950,[[641.66,1.12229398],[641.47,1.16047031],[641.41,1.007],[641.33,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.7,3.88873693],[642.97,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464032151,[[641.67,1.12229398],[641.46,1.16047031],[641.41,1.007],[641.33,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.97,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464032352,[[641.68,1.12229398],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.97,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464032551,[[641.69,1.12229398],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.97,5.4442317],[643.03,7.77747386],[645.28,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464032847,[[641.47,1.16047031],[641.41,1.007],[641.2,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464032848,[[641.7,1.12229398],[641.47,1.16047031],[641.41,1.007],[641.33,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464033050,[[641.47,1.16047031],[641.41,1.007],[641.33,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464033247,[[641.48,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.2,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464033452,[[641.49,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464033656,[[641.5,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.96,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464033853,[[641.51,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.96,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464034054,[[641.52,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.96,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464034352,[[641.53,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.96,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464034552,[[641.54,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.96,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464034753,[[641.55,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464034952,[[641.56,1.12238166],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375],[641.21,2.32094063]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464035153,[[641.57,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464035353,[[641.58,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464035554,[[641.59,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464035753,[[641.6,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464035952,[[641.61,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464036251,[[641.62,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.41,1.007],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464036556,[[641.63,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464036755,[[641.55,1.088],[641.47,1.16047031],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464036756,[[641.64,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464036958,[[641.65,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464037253,[[641.66,1.12238166],[641.55,1.088],[641.47,1.16047031],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464037458,[[641.67,1.12265431],[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464037653,[[641.68,1.12265431],[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464037853,[[641.69,1.12265431],[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.12,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464038057,[[641.7,1.12265431],[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375]],[[642.3,0.31138097],[642.95,5.4442317],[643.36,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464038058,[[641.7,1.12265431],[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375],[640.69,3.86823439]],[[642.3,0.31138097],[642.68,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464038253,[[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375],[640.69,3.86823439]],[[642.3,0.31138097],[642.68,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464038452,[[641.56,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375],[640.69,3.86823439]],[[642.3,0.31138097],[642.68,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464038652,[[641.57,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375],[640.69,3.86823439]],[[642.3,0.31138097],[642.68,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464038853,[[641.58,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.34,1.54729375],[640.69,3.86823439]],[[642.3,0.31138097],[642.68,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464039154,[[641.59,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464039354,[[641.6,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464039657,[[641.61,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464039858,[[641.62,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.69,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464040058,[[641.63,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.68,3.88873693],[642.94,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464040255,[[641.64,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.68,3.88873693],[642.94,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464040456,[[641.65,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.68,3.88873693],[642.94,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464040656,[[641.66,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.68,3.88873693],[642.94,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464040858,[[641.67,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.68,3.88873693],[642.94,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464041056,[[641.68,1.12266169],[641.55,1.088],[641.47,1.16188709],[641.38,1.192],[641.34,1.54729375]],[[642.3,0.31138097],[642.68,3.88873693],[642.94,5.4442317],[643.36,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464041257,[[641.69,1.12266169],[641.55,1.088],[641.5,1.16188709],[641.39,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.61,3.88873693],[642.85,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464041461,[[641.7,1.12266169],[641.55,1.088],[641.51,1.16188709],[641.41,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.61,3.88873693],[642.85,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464041763,[[641.55,1.088],[641.51,1.16188709],[641.41,1.54729375],[641.38,1.192],[640.87,3.86823439]],[[642.3,0.31138097],[642.51,3.88873693],[642.85,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464041962,[[641.56,1.12270214],[641.55,1.088],[641.51,1.16188709],[641.41,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.51,3.88873693],[642.85,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464042160,[[641.57,1.12270214],[641.55,1.088],[641.51,1.16188709],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.53,3.88873693],[642.75,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464042360,[[641.58,1.12270214],[641.55,1.088],[641.51,1.16188709],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.53,3.88873693],[642.75,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464042559,[[641.59,1.12270214],[641.55,1.088],[641.51,1.16188709],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.53,3.88873693],[642.75,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464042764,[[641.6,1.12270214],[641.55,1.088],[641.51,1.16188709],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.51,3.88873693],[642.75,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464042966,[[641.61,1.12270214],[641.55,1.088],[641.51,1.16188709],[641.41,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.51,3.88873693],[642.75,5.4442317],[643.23,7.77747386],[644.1,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464043266,[[641.62,1.12270214],[641.55,1.088],[641.51,1.16188709],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464043566,[[641.63,1.12272784],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464043766,[[641.64,1.12272784],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464043963,[[641.65,1.12272784],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464044260,[[641.66,1.12272784],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464044463,[[641.67,1.12272784],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.73,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464044667,[[641.68,1.12272784],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.73,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464044865,[[641.69,1.12272784],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.73,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464045065,[[641.7,1.12272784],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.73,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464045268,[[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.73,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464045468,[[641.56,1.12273586],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464045668,[[641.57,1.12273586],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464045868,[[641.58,1.12273586],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464046169,[[641.59,1.12273586],[641.55,1.088],[641.51,1.16196388],[641.4,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464046369,[[641.6,1.12273586],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375],[641.27,2.32094063]],[[642.3,0.31138097],[642.52,3.88873693],[642.74,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464046566,[[641.61,1.12273586],[641.55,1.088],[641.5,1.16196388],[641.39,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.57,3.88873693],[642.8,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464046768,[[641.62,1.12273586],[641.55,1.088],[641.5,1.16196388],[641.39,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.57,3.88873693],[642.8,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464046969,[[641.63,1.12273586],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375]],[[642.3,0.31138097],[642.57,3.88873693],[642.8,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464047166,[[641.64,1.12273586],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375]],[[642.3,0.31138097],[642.57,3.88873693],[642.8,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464047370,[[641.65,1.12273586],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375]],[[642.3,0.31138097],[642.57,3.88873693],[642.8,5.4442317],[643.07,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464047666,[[641.66,1.12273586],[641.55,1.088],[641.5,1.16196388],[641.39,1.54729375],[641.38,1.192]],[[642.3,0.31138097],[642.57,3.88873693],[642.8,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464047865,[[641.67,1.12273586],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375]],[[642.3,0.31138097],[642.57,3.88873693],[642.8,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464048166,[[641.68,1.12273586],[641.55,1.088],[641.49,1.16196388],[641.38,1.192],[641.37,1.54729375]],[[642.3,0.31138097],[642.61,3.88873693],[642.8,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464048468,[[641.55,1.088],[641.49,1.16196388],[641.38,1.192],[641.37,1.54729375]],[[642.3,0.31138097],[642.61,3.88873693],[642.8,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464048469,[[641.69,1.12273586],[641.55,1.088],[641.49,1.16196388],[641.38,1.192],[641.37,1.54729375]],[[642.3,0.31138097],[642.61,3.88873693],[642.8,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464048672,[[641.7,1.12273586],[641.55,1.088],[641.49,1.16196388],[641.38,1.192],[641.37,1.54729375]],[[642.3,0.31138097],[642.61,3.88873693],[642.86,5.4442317],[643.16,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464048870,[[641.71,1.12273586],[641.55,1.088],[641.49,1.16196388],[641.38,1.192],[641.37,1.54729375]],[[642.3,0.31138097],[642.61,3.88873693],[642.86,5.4442317],[643.16,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464049071,[[641.55,1.088],[641.49,1.16196388],[641.38,2.73929375],[641.26,2.32094063],[640.78,3.86823439]],[[642.3,0.31138097],[642.6,3.88873693],[642.86,5.4442317],[643.16,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464049370,[[641.56,1.12278297],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375],[641.26,2.32094063]],[[642.3,0.31138097],[642.6,3.88873693],[642.86,5.4442317],[643.16,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464049569,[[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375],[641.26,2.32094063]],[[642.3,0.31138097],[642.6,3.88873693],[642.86,5.4442317],[643.16,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464049570,[[641.57,1.12278297],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375],[641.26,2.32094063]],[[642.3,0.31138097],[642.6,3.88873693],[642.86,5.4442317],[643.16,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464049774,[[641.58,1.12278297],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375],[641.26,2.32094063]],[[642.3,0.31138097],[642.6,3.88873693],[642.84,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464049973,[[641.59,1.12278297],[641.55,1.088],[641.5,1.16196388],[641.38,2.73929375],[641.26,2.32094063]],[[642.3,0.31138097],[642.6,3.88873693],[642.84,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464050171,[[641.6,1.12278297],[641.55,1.088],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.6,3.88873693],[642.84,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464050472,[[641.61,1.12278297],[641.55,1.088],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.65,3.88873693],[642.84,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464050681,[[641.55,1.088],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.65,3.88873693],[642.84,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464050682,[[641.62,1.12278297],[641.55,1.088],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.65,3.88873693],[642.9,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464050870,[[641.63,1.12278297],[641.55,1.088],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.65,3.88873693],[642.9,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464051174,[[641.64,1.12278297],[641.55,1.088],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.65,3.88873693],[642.9,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464051371,[[641.65,1.12278297],[641.55,1.088],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.65,3.88873693],[642.9,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464051674,[[641.66,1.12278297],[641.55,1.088],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.65,3.88873693],[642.9,5.4442317],[643.21,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464051872,[[641.67,1.12278297],[641.55,1.088],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.65,3.88873693],[642.9,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464052075,[[641.68,1.12278297],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.24,2.32094063]],[[642.3,0.31138097],[642.65,3.88873693],[642.9,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464052272,[[641.69,1.12278297],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.23,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.9,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464052476,[[641.7,1.12278297],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.23,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.9,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464052675,[[641.71,1.12278297],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.23,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.9,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464052877,[[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.23,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464053178,[[641.49,2.28479237],[641.38,1.192],[641.36,1.54729375],[641.24,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464053477,[[641.5,1.12282849],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.24,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464053677,[[641.51,1.12282849],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.24,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.29,7.77747386],[643.94,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464053878,[[641.52,1.12282849],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.24,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464054176,[[641.53,1.12282849],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.24,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464054374,[[641.54,1.12282849],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.24,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464054672,[[641.55,1.12282849],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375],[641.24,2.32094063]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464054874,[[641.56,1.12282849],[641.55,1.01],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464055074,[[641.57,1.12282849],[641.55,1.01],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464055276,[[641.58,1.12282849],[641.55,1.01],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464055474,[[641.59,1.12282849],[641.55,1.01],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464055677,[[641.6,1.12282849],[641.55,1.01],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464055874,[[641.61,1.12282849],[641.55,1.01],[641.49,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.28,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464056077,[[641.62,1.12282849],[641.55,1.01],[641.48,1.16196388],[641.38,1.192],[641.36,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464056374,[[641.63,1.12282849],[641.55,1.01],[641.49,1.16196388],[641.38,1.192],[641.37,1.54729375]],[[642.3,0.31138097],[642.64,3.88873693],[642.89,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464056578,[[641.64,1.12282849],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.76,3.88873693],[642.89,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464056774,[[641.65,1.12282849],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.3,0.31138097],[642.76,3.88873693],[642.89,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464056979,[[641.66,1.12282849],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.76,3.88873693],[643.04,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464057177,[[641.67,1.12282849],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.75,3.88873693],[643.04,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464057380,[[641.68,1.12282849],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.75,3.88873693],[643.04,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464057579,[[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.28,1.54729375],[641.14,2.32094063]],[[642.3,0.31138097],[642.74,3.88873693],[643.04,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464057779,[[641.56,1.12322922],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.3,0.31138097],[642.74,3.88873693],[643.04,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464057983,[[641.57,1.12322922],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.74,3.88873693],[643.04,5.4442317],[643.27,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464058179,[[641.58,1.12322922],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.01,5.4442317],[643.45,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464058380,[[641.59,1.12322922],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.01,5.4442317],[643.45,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464058581,[[641.6,1.12322922],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.01,5.4442317],[643.45,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464058780,[[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.01,5.4442317],[643.45,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464058781,[[641.61,1.12322922],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.01,5.4442317],[643.45,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464058982,[[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.01,5.4442317],[643.45,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464058983,[[641.62,1.12322922],[641.55,1.01],[641.39,1.16196388],[641.38,1.192],[641.24,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.01,5.4442317],[643.45,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464059181,[[641.55,1.01],[641.39,1.16196388],[641.38,1.192],[641.24,1.54729375]],[[642.3,0.31138097],[642.73,3.88873693],[643.01,5.4442317],[643.45,7.77747386],[644.0,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464059182,[[641.63,1.12322922],[641.55,1.01],[641.38,2.35396388],[641.23,1.54729375],[641.07,2.32094063]],[[642.3,0.31138097],[642.78,3.88873693],[643.09,5.4442317],[643.45,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464059378,[[641.64,1.12322922],[641.55,1.01],[641.38,2.35396388],[641.23,1.54729375],[641.07,2.32094063]],[[642.3,0.31138097],[642.78,3.88873693],[643.09,5.4442317],[643.45,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464059579,[[641.65,1.12322922],[641.55,1.01],[641.38,2.35396388],[641.23,1.54729375],[641.07,2.32094063]],[[642.3,0.31138097],[642.78,3.88873693],[643.09,5.4442317],[643.45,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464059784,[[641.55,1.01],[641.38,2.35396388],[641.22,1.54729375],[641.07,2.32094063]],[[642.3,0.31138097],[642.79,3.88873693],[643.09,5.4442317],[643.45,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464059980,[[641.56,1.12340533],[641.55,1.01],[641.38,1.192],[641.36,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.79,3.88873693],[643.09,5.4442317],[643.45,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464060179,[[641.57,1.12340533],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.77,3.88873693],[643.08,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464060381,[[641.58,1.12340533],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.77,3.88873693],[643.08,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464060681,[[641.59,1.12340533],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.78,3.88873693],[643.08,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464060881,[[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.78,3.88873693],[643.08,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464060882,[[641.6,1.12340533],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.78,3.88873693],[643.08,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464061184,[[641.61,1.12340533],[641.55,1.01],[641.38,1.192],[641.36,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.78,3.88873693],[643.08,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464061384,[[641.62,1.12340533],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.78,3.88873693],[643.09,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464061680,[[641.63,1.12340533],[641.55,1.01],[641.38,2.35396388],[641.23,1.54729375],[641.08,2.32094063]],[[642.3,0.31138097],[642.78,3.88873693],[643.09,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464061884,[[641.64,1.12340533],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.22,1.54729375]],[[642.3,0.31138097],[642.8,3.88873693],[643.09,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464062084,[[641.65,1.12340533],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.22,1.54729375]],[[642.3,0.31138097],[642.8,3.88873693],[643.09,5.4442317],[643.55,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464062279,[[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.22,1.54729375],[641.07,2.32094063]],[[642.3,0.31138097],[642.8,3.88873693],[643.11,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464062480,[[641.56,1.12314219],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.22,1.54729375]],[[642.3,0.31138097],[642.8,3.88873693],[643.11,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464062685,[[641.57,1.12314219],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.8,3.88873693],[643.11,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464062882,[[641.58,1.12314219],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.83,3.88873693],[643.11,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464063181,[[641.59,1.12314219],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.83,3.88873693],[643.11,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464063382,[[641.6,1.12314219],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.83,3.88873693],[643.14,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464063585,[[641.61,1.12314219],[641.55,1.01],[641.38,1.192],[641.37,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.83,3.88873693],[643.14,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464063785,[[641.62,1.12314219],[641.55,1.01],[641.38,1.192],[641.36,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.83,3.88873693],[643.14,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464064085,[[641.63,1.12314219],[641.55,1.01],[641.38,1.192],[641.36,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.83,3.88873693],[643.14,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464064279,[[641.64,1.12314219],[641.55,1.01],[641.38,1.192],[641.36,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.83,3.88873693],[643.14,5.4442317],[643.59,7.77747386],[644.45,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464064479,[[641.55,1.01],[641.38,1.192],[641.36,1.16196388],[641.21,1.54729375],[639.61,7.73646879]],[[642.3,0.31138097],[642.83,3.88873693],[643.14,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464064480,[[641.55,1.01],[641.38,1.192],[641.36,1.16196388],[641.21,1.54729375],[639.61,7.73646879]],[[642.3,0.31138097],[642.83,3.88873693],[643.14,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464064682,[[641.56,1.12288192],[641.55,1.01],[641.38,1.192],[641.36,1.16196388],[641.21,1.54729375]],[[642.3,0.31138097],[642.83,3.88873693],[643.14,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464064884,[[641.57,1.12288192],[641.55,1.01],[641.38,2.35396388],[641.24,1.54729375],[641.09,2.32094063]],[[642.3,0.31138097],[642.75,3.88873693],[643.14,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464065080,[[641.58,1.12288192],[641.55,1.01],[641.38,2.35396388],[641.24,1.54729375],[641.09,2.32094063]],[[642.3,0.31138097],[642.75,3.88873693],[643.14,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464065380,[[641.59,1.12288192],[641.55,1.01],[641.38,2.35396388],[641.24,1.54729375],[641.09,2.32094063]],[[642.3,0.31138097],[642.75,3.88873693],[643.14,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464065581,[[641.6,1.12288192],[641.55,1.01],[641.38,2.35396388],[641.24,1.54729375],[641.09,2.32094063]],[[642.3,0.31138097],[642.75,3.88873693],[643.04,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464065880,[[641.61,1.12288192],[641.55,1.01],[641.38,2.35396388],[641.24,1.54729375],[641.09,2.32094063]],[[642.3,0.31138097],[642.75,3.88873693],[643.04,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464066080,[[641.62,1.12288192],[641.55,1.01],[641.38,2.35396388],[641.23,1.54729375],[641.09,2.32094063]],[[642.3,0.31138097],[642.76,3.88873693],[643.04,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464066282,[[641.63,1.12288192],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.3,0.31138097],[642.76,3.88873693],[643.04,5.4442317],[643.64,7.77747386],[644.55,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464066485,[[641.64,1.12288192],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.19,0.27108399],[642.3,0.31138097],[642.76,3.88873693],[643.04,5.4442317],[643.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464066781,[[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375],[640.61,3.86823439]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464066980,[[641.56,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464067182,[[641.57,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464067385,[[641.58,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464067585,[[641.59,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464067781,[[641.6,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464067982,[[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464067983,[[641.61,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464068182,[[641.62,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464068485,[[641.63,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464068686,[[641.64,1.12192219],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464068883,[[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464069086,[[641.56,1.12186563],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.91,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464069284,[[641.57,1.12186563],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.64,3.88873693],[642.91,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464069491,[[641.58,1.12186563],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.64,3.88873693],[642.91,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464069686,[[641.59,1.12186563],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.64,3.88873693],[642.9,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464069889,[[641.6,1.12186563],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.64,3.88873693],[642.9,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464070088,[[641.61,1.12186563],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.64,3.88873693],[642.9,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464070287,[[641.62,1.12186563],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.6,3.88873693],[642.9,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464070486,[[641.63,1.12186563],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.6,3.88873693],[642.9,5.4442317],[643.32,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464070689,[[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375],[641.15,2.32094063]],[[642.18,0.31143916],[642.19,0.27108399],[642.61,3.88873693],[642.86,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464070887,[[641.56,1.12179622],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.61,3.88873693],[642.86,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464071183,[[641.57,1.12179622],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.61,3.88873693],[642.86,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464071385,[[641.58,1.12179622],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.61,3.88873693],[642.86,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464071587,[[641.59,1.12179622],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.61,3.88873693],[642.86,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464071784,[[641.6,1.12179622],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.6,3.88873693],[642.85,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464071988,[[641.61,1.12179622],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.6,3.88873693],[642.85,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464072284,[[641.62,1.12179622],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.6,3.88873693],[642.85,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464072489,[[641.63,1.12179622],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.31,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.6,3.88873693],[642.85,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464072783,[[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.31,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.6,3.88873693],[642.85,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464072784,[[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.3,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.6,3.88873693],[642.85,5.4442317],[643.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464072989,[[641.56,1.12173864],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.3,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.54,3.88873693],[642.77,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464073188,[[641.57,1.12173864],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.3,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.54,3.88873693],[642.77,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464073384,[[641.58,1.12173864],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.3,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.53,3.88873693],[642.77,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464073586,[[641.59,1.12173864],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.3,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.53,3.88873693],[642.77,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464073884,[[641.6,1.12173864],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.58,3.88873693],[642.83,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464074088,[[641.61,1.12173864],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.58,3.88873693],[642.83,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464074284,[[641.62,1.12173864],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.58,3.88873693],[642.83,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464074584,[[641.63,1.12173864],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.3,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.56,3.88873693],[642.83,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464074788,[[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.29,1.54729375],[641.17,2.32094063]],[[642.18,0.31143916],[642.19,0.27108399],[642.56,3.88873693],[642.83,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464074987,[[641.56,1.12166905],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.56,3.88873693],[642.8,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464075185,[[641.57,1.12166905],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.56,3.88873693],[642.8,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464075483,[[641.58,1.12166905],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.56,3.88873693],[642.8,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464075684,[[641.59,1.12166905],[641.55,1.01],[641.41,1.16196388],[641.38,1.192],[641.29,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.56,3.88873693],[642.8,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464075886,[[641.6,1.12166905],[641.55,1.01],[641.42,1.16196388],[641.38,1.192],[641.31,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.56,3.88873693],[642.8,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464076089,[[641.61,1.12166905],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.32,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.53,3.88873693],[642.76,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464076289,[[641.62,1.12166905],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.32,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.53,3.88873693],[642.76,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464076486,[[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.32,1.54729375],[640.76,3.86823439]],[[642.18,0.31143916],[642.19,0.27108399],[642.5,3.88873693],[642.76,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464076686,[[641.56,1.12163505],[641.55,1.01],[641.43,1.16196388],[641.38,1.192],[641.31,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.5,3.88873693],[642.76,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464076889,[[641.57,1.12163505],[641.55,1.01],[641.39,1.16196388],[641.38,1.192],[641.26,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.5,3.88873693],[642.76,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464077091,[[641.58,1.12163505],[641.55,1.01],[641.39,1.16196388],[641.38,1.192],[641.26,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464077390,[[641.59,1.12163505],[641.55,1.01],[641.4,1.16196388],[641.38,1.192],[641.26,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464077690,[[641.6,1.12160379],[641.55,1.01],[641.39,1.16182445],[641.38,1.192],[641.26,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464077890,[[641.61,1.12160379],[641.55,1.01],[641.39,1.16182445],[641.38,1.192],[641.26,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464078086,[[641.62,1.12160379],[641.55,1.01],[641.4,1.16182445],[641.26,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464078292,[[641.63,1.12160379],[641.55,1.01],[641.4,1.16182445],[641.26,1.54729375],[640.61,3.86823439]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464078493,[[641.55,1.01],[641.4,1.16182445],[641.26,1.54729375],[640.61,3.86823439]],[[642.18,0.31143916],[642.19,0.27108399],[642.65,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464078787,[[641.56,1.12158168],[641.55,1.01],[641.39,1.16182445],[641.26,1.54729375],[640.6,3.86823439]],[[642.18,0.31143916],[642.19,0.27108399],[642.66,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464078989,[[641.57,1.12158168],[641.55,1.01],[641.4,1.16182445],[641.26,1.54729375],[640.6,3.86823439]],[[642.18,0.31143916],[642.19,0.27108399],[642.66,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464079186,[[641.58,1.12158168],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375],[641.12,2.32094063]],[[642.18,0.31143916],[642.19,0.27108399],[642.66,3.88873693],[642.92,5.4442317],[643.33,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464079490,[[641.59,1.12158168],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375],[641.11,2.32094063]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464079690,[[641.6,1.12158168],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375],[641.11,2.32094063]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464079890,[[641.61,1.12158168],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375],[641.11,2.32094063]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464080090,[[641.62,1.12158168],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375],[641.12,2.32094063]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464080294,[[641.63,1.12158168],[641.62,0.865],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464080590,[[641.62,0.865],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464080791,[[641.63,1.12155033],[641.62,0.865],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464080987,[[641.62,0.865],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464081188,[[641.63,1.12153843],[641.62,0.865],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464081392,[[641.62,0.865],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375],[640.58,3.86823439]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464081591,[[641.63,1.12153122],[641.62,0.865],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464081794,[[641.64,1.12145597],[641.62,0.865],[641.55,1.01],[641.39,1.16182445],[641.25,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.68,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464081994,[[641.62,0.865],[641.55,1.01],[641.4,1.16182445],[641.27,1.54729375],[641.13,2.32094063]],[[642.18,0.31143916],[642.19,0.27108399],[642.7,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464082196,[[641.63,1.12145814],[641.62,0.865],[641.55,1.01],[641.4,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.7,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464082391,[[641.64,1.12145814],[641.62,0.865],[641.55,1.01],[641.4,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.69,3.88873693],[642.97,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464082590,[[641.62,0.865],[641.55,1.01],[641.4,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.69,3.88873693],[642.97,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464082789,[[641.63,1.12146039],[641.62,0.865],[641.55,1.01],[641.4,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.69,3.88873693],[642.97,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464082995,[[641.64,1.12146039],[641.62,0.865],[641.55,1.01],[641.4,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.69,3.88873693],[642.97,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464083195,[[641.62,0.865],[641.55,1.01],[641.4,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.69,3.88873693],[642.97,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464083396,[[641.63,1.1214644],[641.62,0.865],[641.55,1.01],[641.4,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.69,3.88873693],[642.97,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464083591,[[641.64,1.1214644],[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.69,3.88873693],[642.97,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464083896,[[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.69,3.88873693],[642.97,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464084196,[[641.63,1.12146683],[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.67,3.88873693],[642.97,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464084494,[[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.67,3.88873693],[642.97,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464084495,[[641.64,1.12146683],[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.67,3.88873693],[642.97,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464084692,[[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375],[640.35,5.41552815]],[[642.18,0.31143916],[642.19,0.27108399],[642.67,3.88873693],[642.93,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464084891,[[641.63,1.12146821],[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.67,3.88873693],[642.93,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464085095,[[641.64,1.12146821],[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.66,3.88873693],[642.93,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464085296,[[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.66,3.88873693],[642.93,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464085498,[[641.63,1.1214723],[641.62,0.865],[641.55,1.01],[641.41,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.19,0.27108399],[642.66,3.88873693],[642.93,5.4442317],[643.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464085799,[[641.64,1.1214723],[641.62,0.865],[641.55,1.01],[641.42,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.66,3.88873693],[642.93,5.4442317],[643.34,7.77747386],[644.09,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464085997,[[641.65,1.1214723],[641.62,0.865],[641.55,1.01],[641.42,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.66,3.88873693],[642.93,5.4442317],[643.34,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464086194,[[641.66,1.1214723],[641.62,0.865],[641.55,1.01],[641.42,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.85,3.88873693],[642.93,5.4442317],[643.34,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464086498,[[641.67,1.1214723],[641.62,0.865],[641.55,1.01],[641.42,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.85,3.88873693],[642.93,5.4442317],[643.34,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464086793,[[641.68,1.1214723],[641.62,0.865],[641.55,1.01],[641.42,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.86,3.88873693],[643.16,5.4442317],[643.34,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464086998,[[641.69,1.1214723],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.86,3.88873693],[643.16,5.4442317],[643.34,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464087194,[[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.29,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.82,3.88873693],[643.16,5.4442317],[643.34,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464087497,[[641.63,1.12118719],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.82,3.88873693],[643.16,5.4442317],[643.34,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464087697,[[641.64,1.12118719],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.85,3.88873693],[643.15,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464087898,[[641.65,1.12118719],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.85,3.88873693],[643.15,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464088093,[[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.85,3.88873693],[643.15,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464088094,[[641.66,1.12118719],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.85,3.88873693],[643.15,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464088294,[[641.67,1.12118719],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.15,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464088494,[[641.68,1.12118719],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.15,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464088793,[[641.69,1.12118719],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.13,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464088993,[[641.7,1.12118719],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.13,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464089192,[[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.82,3.88873693],[643.13,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464089400,[[641.63,1.12112393],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.82,3.88873693],[643.13,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464089599,[[641.64,1.12112393],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.82,3.88873693],[643.13,5.4442317],[643.62,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464089800,[[641.64,1.12112393],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.82,3.88873693],[643.11,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464090099,[[641.65,1.12112393],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.82,3.88873693],[643.11,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464090299,[[641.66,1.12112393],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.11,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464090500,[[641.67,1.12112393],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.11,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464090702,[[641.68,1.12112393],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.11,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464090903,[[641.69,1.12112393],[641.62,0.865],[641.55,1.01],[641.44,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.13,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464091102,[[641.7,1.12112393],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.13,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464091304,[[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.13,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464091603,[[641.63,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.13,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464091804,[[641.64,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.84,3.88873693],[643.13,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464092010,[[641.65,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.86,3.88873693],[643.16,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464092204,[[641.66,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.86,3.88873693],[643.16,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464092404,[[641.67,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.86,3.88873693],[643.16,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464092603,[[641.68,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.86,3.88873693],[643.16,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464092805,[[641.69,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445]],[[642.18,0.31143916],[642.29,0.27111989],[642.86,3.88873693],[643.16,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464092806,[[641.69,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.86,3.88873693],[643.16,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464093006,[[641.7,1.12109677],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464093303,[[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464093508,[[641.63,1.12105107],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464093704,[[641.64,1.12105107],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.63,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464094008,[[641.65,1.12105107],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464094207,[[641.66,1.12105107],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464094503,[[641.67,1.12105107],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464094707,[[641.68,1.12105107],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464094907,[[641.69,1.12105107],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464095104,[[641.7,1.12105107],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.28,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464095304,[[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464095608,[[641.63,1.12102023],[641.62,0.865],[641.55,1.01],[641.43,1.16182445],[641.27,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464095804,[[641.64,1.12102023],[641.62,0.865],[641.55,1.01],[641.45,1.16182445],[641.31,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464096008,[[641.62,0.865],[641.55,1.01],[641.45,1.16182445],[641.31,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464096009,[[641.65,1.12102023],[641.62,0.865],[641.55,1.01],[641.45,1.16182445],[641.31,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.87,3.88873693],[643.17,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464096209,[[641.66,1.12102023],[641.62,0.865],[641.55,1.01],[641.45,1.16182445],[641.31,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.76,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464096505,[[641.67,1.12102023],[641.62,0.865],[641.55,1.01],[641.45,1.16182445],[641.31,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.76,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464096807,[[641.68,1.12102023],[641.62,0.865],[641.55,1.01],[641.45,1.16182445],[641.31,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.76,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464097005,[[641.69,1.12102023],[641.62,0.865],[641.55,1.01],[641.45,1.16182445],[641.31,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.76,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464097209,[[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.33,1.54729375],[641.2,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.71,3.88873693],[642.97,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464097410,[[641.63,1.12102319],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.71,3.88873693],[642.97,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464097609,[[641.64,1.12102319],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.71,3.88873693],[642.97,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464097810,[[641.65,1.12102319],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.71,3.88873693],[642.97,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464098007,[[641.66,1.12102319],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.71,3.88873693],[642.97,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464098208,[[641.67,1.12102319],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464098408,[[641.68,1.12102319],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464098613,[[641.69,1.12102319],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464098814,[[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464099015,[[641.63,1.12100696],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464099211,[[641.64,1.12100696],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464099416,[[641.65,1.12100696],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464099616,[[641.66,1.12100696],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464099911,[[641.67,1.12100696],[641.62,0.865],[641.55,1.01],[641.46,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464100116,[[641.68,1.12100696],[641.62,0.865],[641.55,1.01],[641.47,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.7,3.88873693],[642.96,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464100318,[[641.69,1.12100696],[641.62,0.865],[641.55,1.01],[641.47,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464100512,[[641.62,0.865],[641.55,1.01],[641.47,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464100818,[[641.63,1.12097814],[641.62,0.865],[641.55,1.01],[641.47,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.66,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464101013,[[641.64,1.12097814],[641.62,0.865],[641.55,1.01],[641.47,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.66,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464101214,[[641.65,1.12097814],[641.62,0.865],[641.55,1.01],[641.47,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.66,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464101514,[[641.66,1.12097814],[641.62,0.865],[641.55,1.01],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.66,3.88873693],[642.91,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464101712,[[641.67,1.12097814],[641.62,0.865],[641.55,1.01],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.66,3.88873693],[642.91,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464101918,[[641.68,1.12097814],[641.62,0.865],[641.55,1.01],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.56,3.88873693],[642.91,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464102117,[[641.62,0.865],[641.55,1.01],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.56,3.88873693],[642.91,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464102417,[[641.63,1.12099566],[641.62,0.865],[641.55,1.01],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.56,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464102616,[[641.64,1.12099566],[641.62,0.865],[641.55,1.01],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.56,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464102814,[[641.65,1.12099566],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.29,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.56,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464103018,[[641.66,1.12099566],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.29,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.53,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464103213,[[641.67,1.12099566],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.29,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.53,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464103513,[[641.68,1.12099566],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.53,3.88873693],[642.74,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464103715,[[641.69,1.12099566],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.29,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.53,3.88873693],[642.74,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464103920,[[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.29,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.53,3.88873693],[642.74,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464104120,[[641.63,1.12094035],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.53,3.88873693],[642.74,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464104418,[[641.64,1.12094035],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.53,3.88873693],[642.74,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464104619,[[641.65,1.12094035],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.29,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464104814,[[641.66,1.12094035],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464105118,[[641.67,1.12094035],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464105318,[[641.68,1.12094035],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464105519,[[641.69,1.12094035],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464105715,[[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464105919,[[641.63,1.12110855],[641.62,0.865],[641.5,1.16182445],[641.4,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464106218,[[641.62,0.865],[641.3,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464106219,[[641.64,1.12110855],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464106419,[[641.65,1.12110855],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464106619,[[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464106620,[[641.66,1.12110855],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.56,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464106816,[[641.67,1.12110855],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.56,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464107017,[[641.68,1.12110855],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.56,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464107221,[[641.69,1.12110855],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464107416,[[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464107616,[[641.64,1.091],[641.62,0.865],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464107617,[[641.65,1.12109609],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464107818,[[641.66,1.12109609],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464108018,[[641.67,1.12109609],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464108221,[[641.68,1.12109609],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464108419,[[641.69,1.12109609],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464108618,[[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464108924,[[641.65,1.12108677],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464109221,[[641.66,1.12108677],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464109421,[[641.67,1.12108677],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464109622,[[641.68,1.12108677],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464109925,[[641.69,1.12108677],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464110123,[[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.57,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464110322,[[641.65,1.12126469],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464110539,[[641.66,1.12126469],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464110724,[[641.67,1.12126469],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.78,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464110924,[[641.68,1.12126469],[641.64,1.091],[641.62,0.865],[641.49,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.77,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464111122,[[641.69,1.12127152],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.77,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464111420,[[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375],[640.86,3.86823439]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.77,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464111621,[[641.65,1.1212376],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.77,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464111820,[[641.66,1.1212376],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464112023,[[641.67,1.1212376],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464112224,[[641.68,1.1212376],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464112420,[[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464112720,[[641.65,1.12122898],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464112923,[[641.66,1.12122898],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464113125,[[641.67,1.12122898],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464113325,[[641.68,1.12122898],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464113521,[[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464113725,[[641.65,1.12132117],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464113924,[[641.66,1.12132117],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464114223,[[641.67,1.12132117],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464114521,[[641.68,1.12132117],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464114723,[[641.69,1.12132117],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464114920,[[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464115121,[[641.65,1.12131034],[641.64,1.091],[641.62,0.865],[641.42,1.16182445],[641.26,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464115421,[[641.66,1.12131034],[641.64,1.091],[641.62,0.865],[641.45,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464115625,[[641.67,1.12131034],[641.64,1.091],[641.62,0.865],[641.45,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.76,5.4442317],[642.95,3.88873693],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464115826,[[641.68,1.12131034],[641.64,1.091],[641.62,0.865],[641.45,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.76,5.4442317],[642.95,3.88873693],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464116023,[[641.69,1.12131034],[641.64,1.091],[641.62,0.865],[641.45,1.16182445],[641.29,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.76,5.4442317],[642.95,3.88873693],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464116326,[[641.7,1.12131034],[641.64,1.091],[641.62,0.865],[641.45,1.16182445],[641.3,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.94,3.88873693],[643.09,7.77747386],[643.25,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464116524,[[641.71,1.12131034],[641.64,1.091],[641.62,0.865],[641.45,1.16182445],[641.3,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.94,3.88873693],[643.09,7.77747386],[643.25,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464116726,[[641.72,1.12131034],[641.64,1.091],[641.62,0.865],[641.45,1.16182445],[641.3,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.95,3.88873693],[643.09,7.77747386],[643.25,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464116925,[[641.73,1.12131034],[641.64,1.091],[641.62,0.865],[641.45,1.16182445],[641.3,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.95,3.88873693],[643.09,7.77747386],[643.25,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464117127,[[641.74,1.12131034],[641.64,1.091],[641.62,0.865],[641.47,1.16182445],[641.32,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.99,3.88873693],[643.31,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464117326,[[641.75,1.12131034],[641.64,1.091],[641.62,0.865],[641.48,1.16182445],[641.32,1.54729375]],[[642.18,0.31143916],[642.29,0.27111989],[642.99,3.88873693],[643.31,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464117624,[[641.76,1.12131034],[641.64,1.091],[641.62,0.865],[641.54,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[643.15,3.88873693],[643.31,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464117823,[[641.77,1.12131034],[641.64,1.091],[641.62,0.865],[641.54,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.15,3.88873693],[643.31,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464118026,[[641.78,1.12131034],[641.64,1.091],[641.62,0.865],[641.55,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.15,3.88873693],[643.31,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464118227,[[641.79,1.12131034],[641.64,1.091],[641.62,0.865],[641.55,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.16,3.88873693],[643.49,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464118427,[[641.8,1.12131034],[641.64,1.091],[641.62,0.865],[641.55,1.16182445]],[[642.18,0.31143916],[642.42,0.2710692],[643.16,3.88873693],[643.49,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464118428,[[641.8,1.12131034],[641.64,1.091],[641.62,0.865],[641.55,1.16182445],[641.39,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.16,3.88873693],[643.49,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464118727,[[641.81,1.12131034],[641.64,1.091],[641.62,0.865],[641.54,1.16182445],[641.37,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.17,3.88873693],[643.49,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464118926,[[641.82,1.12131034],[641.64,1.091],[641.62,0.865],[641.54,1.16182445],[641.38,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.17,3.88873693],[643.49,5.4442317],[643.8,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464119227,[[641.83,1.12131034],[641.64,1.091],[641.62,0.865],[641.54,1.16182445],[641.37,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,3.88873693],[643.5,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464119426,[[641.64,1.091],[641.62,0.865],[641.54,1.16182445],[641.37,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,3.88873693],[643.5,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464119625,[[641.65,1.11965596],[641.64,1.091],[641.62,0.865],[641.54,1.16182445],[641.37,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,3.88873693],[643.5,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464119826,[[641.66,1.11965596],[641.64,1.091],[641.62,0.865],[641.53,1.16182445],[641.36,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,3.88873693],[643.5,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464120026,[[641.67,1.11965596],[641.64,1.091],[641.62,0.865],[641.53,1.16182445],[641.36,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,3.88873693],[643.5,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464120225,[[641.68,1.11965596],[641.64,1.091],[641.62,0.865],[641.52,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.5,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464120428,[[641.69,1.11965596],[641.64,1.091],[641.62,0.865],[641.52,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.55,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464120626,[[641.7,1.11965596],[641.64,1.091],[641.62,0.865],[641.52,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.55,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464120828,[[641.71,1.11965596],[641.64,1.091],[641.62,0.865],[641.52,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.55,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464121025,[[641.72,1.11965596],[641.64,1.091],[641.62,0.865],[641.52,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.55,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464121229,[[641.73,1.11965596],[641.64,1.091],[641.62,0.865],[641.52,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.55,5.4442317],[644.02,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464121425,[[641.74,1.11965596],[641.64,1.091],[641.62,0.865],[641.52,1.16182445],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.55,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464121627,[[641.75,1.11965596],[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.55,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464121826,[[641.76,1.11965596],[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.55,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464122033,[[641.77,1.11965596],[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.55,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464122325,[[641.78,1.11965596],[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.55,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464122530,[[641.79,1.11965596],[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.56,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464122730,[[641.8,1.11965596],[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.56,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464123025,[[641.81,1.11965596],[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.56,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464123227,[[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.56,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464123427,[[641.65,1.11898182],[641.64,1.091],[641.62,0.865],[641.51,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.56,5.4442317],[644.08,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464123632,[[641.66,1.11898182],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464123932,[[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464123933,[[641.67,1.11898182],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464124227,[[641.68,1.11898182],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464124429,[[641.69,1.11898182],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464124628,[[641.7,1.11898182],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464124829,[[641.71,1.11898182],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464125128,[[641.72,1.11898182],[641.64,1.091],[641.62,0.865],[641.5,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464125330,[[641.73,1.11898182],[641.64,1.091],[641.5,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464125529,[[641.74,1.11898182],[641.64,1.091],[641.49,1.16182445],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464125732,[[641.75,1.11898182],[641.64,1.091],[641.49,1.16182445],[641.32,1.54729375],[641.15,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464125932,[[641.76,1.11898182],[641.64,1.091],[641.49,1.16182445],[641.32,1.54729375],[641.15,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464126129,[[641.77,1.11898182],[641.64,1.091],[641.49,1.16182445],[641.33,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464126333,[[641.78,1.11898182],[641.64,1.091],[641.49,1.16182445],[641.33,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464126629,[[641.79,1.11898182],[641.64,1.091],[641.49,1.16182445],[641.32,1.54729375],[641.15,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464126834,[[641.64,1.091],[641.49,1.16182445],[641.32,1.54729375],[641.15,2.32094063],[640.47,3.86823439]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464127032,[[641.8,1.351],[641.65,1.11746505],[641.64,1.091],[641.49,1.16182445],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464127236,[[641.8,1.351],[641.64,1.091],[641.49,1.16182445],[641.32,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464127430,[[641.8,1.351],[641.64,1.091],[641.54,1.16182445],[641.4,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.57,5.4442317],[644.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464127734,[[641.8,1.351],[641.64,1.091],[641.54,1.16182445],[641.4,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.02,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464128134,[[641.8,1.351],[641.64,1.091],[641.54,1.16182445],[641.4,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.03,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464128534,[[641.8,1.351],[641.64,1.091],[641.4,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.03,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464128535,[[641.8,1.351],[641.64,1.091],[641.53,1.16182445],[641.39,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.03,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464128831,[[641.8,1.351],[641.64,1.091],[641.54,1.16182445],[641.4,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.02,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464129030,[[641.8,1.351],[641.64,1.091],[641.53,1.16182445],[641.4,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.02,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464129434,[[641.8,1.351],[641.64,1.091],[641.53,1.16182445],[641.39,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.02,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464129934,[[641.8,1.351],[641.64,1.091],[641.56,1.16182445],[641.43,1.54729375],[641.31,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.02,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464130232,[[641.8,1.351],[641.64,1.091],[641.56,1.16182445],[641.43,1.54729375],[641.31,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.92,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464130735,[[641.8,1.351],[641.64,1.091],[641.55,1.16182445],[641.43,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.92,3.88873693],[643.3,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464131034,[[641.8,1.351],[641.64,1.091],[641.55,1.16182445],[641.43,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.93,3.88873693],[643.18,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464132036,[[641.8,1.351],[641.64,1.091],[641.55,1.16182445],[641.43,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.93,3.88873693],[643.18,5.4442317],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464133238,[[641.8,1.351],[641.64,1.091],[641.43,1.16182445],[641.26,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.93,3.88873693],[643.18,5.4442317],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464133434,[[641.8,1.351],[641.64,1.091],[641.43,1.16182445],[641.27,1.54729375],[641.1,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,5.4442317],[643.19,3.88873693],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464133639,[[641.8,1.351],[641.64,1.091],[641.44,1.16182445],[641.27,1.54729375],[641.1,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,5.4442317],[643.19,3.88873693],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464133837,[[641.8,1.351],[641.64,1.091],[641.43,1.16182445],[641.27,1.54729375],[641.1,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,5.4442317],[643.19,3.88873693],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464134036,[[641.8,1.351],[641.64,1.091],[641.43,1.16182445],[641.26,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,3.88873693],[643.51,5.4442317],[644.03,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464134737,[[641.8,1.351],[641.64,1.091],[641.42,1.16182445],[641.25,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,3.88873693],[643.51,5.4442317],[644.03,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464134940,[[641.8,1.351],[641.64,1.091],[641.41,1.16182445],[641.25,1.54729375],[641.08,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.18,3.88873693],[643.51,5.4442317],[644.03,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464135237,[[641.8,1.351],[641.64,1.091],[641.41,1.16182445],[641.25,1.54729375],[641.08,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.15,3.88873693],[643.49,5.4442317],[644.03,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464135640,[[641.8,1.351],[641.64,1.091],[641.41,1.16182445],[641.24,1.54729375],[641.08,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.15,3.88873693],[643.49,5.4442317],[644.03,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464136142,[[641.8,1.351],[641.64,1.091],[641.41,1.16182445],[641.24,1.54729375],[641.08,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.15,3.88873693],[643.49,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464136340,[[641.8,1.351],[641.64,1.091],[641.46,1.16182445],[641.31,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.15,3.88873693],[643.49,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464136542,[[641.8,1.351],[641.64,1.091],[641.48,1.16182445],[641.34,1.54729375],[641.2,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.15,3.88873693],[643.49,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464136739,[[641.8,1.351],[641.64,1.091],[641.49,1.16182445],[641.35,1.54729375],[641.21,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.99,3.88873693],[643.49,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464137142,[[641.8,1.351],[641.64,1.091],[641.5,1.16182445],[641.36,1.54729375],[641.22,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.0,3.88873693],[643.49,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464137342,[[641.8,1.351],[641.64,1.091],[641.51,1.16182445],[641.37,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.0,3.88873693],[643.28,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464137639,[[641.8,1.351],[641.64,1.091],[641.51,1.16182445],[641.38,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.0,3.88873693],[643.28,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464137838,[[641.8,1.351],[641.64,1.091],[641.51,1.16182445],[641.38,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.97,3.88873693],[643.28,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464138242,[[641.8,1.351],[641.64,1.091],[641.52,1.16182445],[641.38,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.98,3.88873693],[643.28,5.4442317],[644.01,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464138538,[[641.8,1.351],[641.64,1.091],[641.38,1.54729375],[641.25,2.32094063],[640.71,3.86823439]],[[642.18,0.31143916],[642.42,0.2710692],[642.98,3.88873693],[643.25,5.4442317],[643.67,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464138742,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.38,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.98,3.88873693],[643.25,5.4442317],[643.67,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464139943,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.38,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.97,3.88873693],[643.25,5.4442317],[643.67,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464140541,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.38,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.97,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464140944,[[641.8,1.351],[641.64,1.091],[641.54,1.15847372],[641.42,1.54729375],[641.3,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.88,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464141444,[[641.8,1.351],[641.64,1.091],[641.51,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.0,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464141640,[[641.8,1.351],[641.64,1.091],[641.51,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.0,3.88873693],[643.28,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464142547,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.38,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.0,3.88873693],[643.28,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464142744,[[641.8,1.351],[641.64,1.091],[641.51,1.15847372],[641.38,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.97,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464142944,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.97,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464143144,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.96,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464143646,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464143847,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.22,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464144743,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.22,5.4442317],[643.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464145346,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.36,1.54729375],[641.21,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.22,5.4442317],[643.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464145545,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.36,1.54729375],[641.22,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.22,5.4442317],[643.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464145743,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.36,1.54729375],[641.22,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.97,3.88873693],[643.22,5.4442317],[643.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464146048,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.36,1.54729375],[641.22,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.97,3.88873693],[643.25,5.4442317],[643.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464146248,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.96,3.88873693],[643.25,5.4442317],[643.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464146846,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.96,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464147245,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464147448,[[641.8,1.351],[641.64,1.091],[641.51,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.24,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464147948,[[641.8,1.351],[641.64,1.091],[641.51,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.23,5.4442317],[643.66,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464149052,[[641.8,1.351],[641.64,1.091],[641.51,1.15847372],[641.37,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.22,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464150053,[[641.8,1.351],[641.64,1.091],[641.49,1.15847372],[641.35,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.3,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464150249,[[641.8,1.351],[641.64,1.091],[641.49,1.15847372],[641.35,1.54729375],[641.21,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.3,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464150449,[[641.8,1.351],[641.64,1.091],[641.49,1.15847372],[641.35,1.54729375],[641.2,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.95,3.88873693],[643.3,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464150647,[[641.8,1.351],[641.64,1.091],[641.49,1.15847372],[641.35,1.54729375],[641.21,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.01,3.88873693],[643.3,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464150853,[[641.8,1.351],[641.64,1.091],[641.5,1.15847372],[641.35,1.54729375],[641.21,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.01,3.88873693],[643.3,5.4442317],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464151150,[[641.8,1.351],[641.64,1.091],[641.49,1.15847372],[641.35,1.54729375],[641.21,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.0,3.88873693],[643.29,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464151350,[[641.8,1.351],[641.64,1.091],[641.51,1.15847372],[641.38,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.0,3.88873693],[643.29,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464151550,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.38,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.92,3.88873693],[643.29,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464152148,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.38,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.92,3.88873693],[643.18,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464152452,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.39,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.92,3.88873693],[643.18,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464152650,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.39,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.91,3.88873693],[643.18,5.4442317],[643.73,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464153251,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.39,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.91,3.88873693],[643.18,5.4442317],[643.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464154152,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.39,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.92,3.88873693],[643.18,5.4442317],[643.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464154751,[[641.8,1.351],[641.64,1.091],[641.52,1.15847372],[641.39,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.91,3.88873693],[643.18,5.4442317],[643.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464155156,[[641.8,1.351],[641.64,1.091],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.91,3.88873693],[643.18,5.4442317],[643.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464155359,[[641.8,1.351],[641.64,1.091],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.12,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464156855,[[641.8,1.351],[641.64,1.091],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.12,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464157354,[[641.8,1.351],[641.64,1.091],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.12,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464157559,[[641.8,1.351],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464157859,[[641.8,1.351],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464158159,[[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464158359,[[641.54,1.11789455],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464158655,[[641.55,1.11789455],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464158960,[[641.56,1.11789455],[641.53,1.15847372],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464159153,[[641.57,1.11788673],[641.53,1.15882597],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464159358,[[641.58,1.11788673],[641.53,1.15882597],[641.41,1.54729375],[641.28,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464159556,[[641.59,1.11788673],[641.54,1.15882597],[641.41,1.54729375],[641.29,2.32094063],[639.42,12.37835]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464159756,[[641.6,1.11788673],[641.54,1.15882597],[641.41,1.54729375],[641.29,2.32094063],[639.42,12.37835]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464159958,[[641.61,1.11788673],[641.57,1.15882597],[641.46,1.54729375],[641.36,2.32094063],[639.42,12.37835]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464160157,[[641.62,1.11788673],[641.57,1.15882597],[641.47,1.54729375],[641.36,2.32094063],[640.95,3.86823439]],[[642.18,0.31143916],[642.42,0.2710692],[642.71,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464160355,[[641.63,1.11788673],[641.62,1.201],[641.57,1.15882597],[641.47,1.54729375],[641.36,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.71,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464160556,[[641.64,1.11788673],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[643.11,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464160760,[[641.65,1.11788673],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464160960,[[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464160961,[[641.66,1.11788673],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464161260,[[641.67,1.11788673],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464161557,[[641.68,1.11788673],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464161760,[[641.69,1.11788673],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464161961,[[641.7,1.11788673],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464162163,[[641.71,1.11788673],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464162361,[[641.72,1.11788673],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464162557,[[641.73,1.11788673],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.91,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464162757,[[641.74,1.11788673],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464162958,[[641.75,1.11788673],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464163158,[[641.76,1.11788673],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464163358,[[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464163557,[[641.64,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.47,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464163761,[[641.65,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464163960,[[641.66,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464164158,[[641.67,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464164461,[[641.68,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464164662,[[641.69,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464164862,[[641.7,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464165059,[[641.71,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464165362,[[641.72,1.11818662],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464165561,[[641.73,1.11818662],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464165860,[[641.74,1.11818662],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.23,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464166058,[[641.75,1.11818662],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464166257,[[641.76,1.11818662],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464166557,[[641.77,1.11818662],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464166757,[[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.48,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464166963,[[641.64,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464167159,[[641.65,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464167457,[[641.66,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464167659,[[641.67,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464167859,[[641.68,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.9,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464168060,[[641.69,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.89,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464168265,[[641.7,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.89,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464168459,[[641.71,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.89,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464168660,[[641.72,1.11860847],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.49,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.89,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464168860,[[641.73,1.11860847],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.89,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464169059,[[641.74,1.11860847],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[642.89,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464169358,[[641.75,1.11860847],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.05,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464169562,[[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.05,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464169563,[[641.76,1.11860847],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.05,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464169761,[[641.77,1.11860847],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.05,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464169964,[[641.78,1.11860847],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.05,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464170161,[[641.79,1.11860847],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.11,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464170468,[[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.11,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464170760,[[641.64,1.11913788],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.11,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464170964,[[641.65,1.11913788],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.11,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464171163,[[641.66,1.11913788],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.11,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464171362,[[641.67,1.11913788],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.07,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464171567,[[641.68,1.11913788],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.07,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464171761,[[641.69,1.11913788],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.07,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464171962,[[641.7,1.11913788],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.07,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464172162,[[641.71,1.11913788],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.07,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464172366,[[641.72,1.11913788],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464172566,[[641.73,1.11913788],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.46,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464172767,[[641.74,1.11913788],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.46,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464173063,[[641.75,1.11913788],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464173267,[[641.76,1.11913788],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464173465,[[641.77,1.11913788],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.46,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464173665,[[641.78,1.11913788],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.46,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464173966,[[641.79,1.11913788],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.46,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464174165,[[641.8,1.11913788],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.46,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464174363,[[641.81,1.11913788],[641.63,1.134],[641.62,1.201],[641.59,1.15882597],[641.46,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.06,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464174578,[[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375],[641.29,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464174766,[[641.64,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464174968,[[641.65,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464175167,[[641.66,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464175369,[[641.67,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464175572,[[641.68,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.15,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464175767,[[641.69,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.15,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464176068,[[641.7,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.15,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464176272,[[641.71,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.15,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464176472,[[641.72,1.12005679],[641.63,1.134],[641.62,1.201],[641.56,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464176669,[[641.73,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464176873,[[641.74,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464177172,[[641.75,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464177375,[[641.76,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464177574,[[641.77,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464177772,[[641.78,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464177971,[[641.79,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464178171,[[641.8,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464178372,[[641.81,1.12005679],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.14,5.4442317],[643.57,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464178578,[[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.43,1.54729375],[640.75,3.86823439]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464178778,[[641.64,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464178978,[[641.65,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.86,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464179277,[[641.66,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464179475,[[641.67,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.46,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464179778,[[641.63,1.134],[641.62,1.201],[641.58,1.15882597]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.13,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464179779,[[641.68,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.08,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464179977,[[641.69,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.08,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464180175,[[641.7,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.08,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464180380,[[641.71,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.08,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464180580,[[641.72,1.12053024],[641.63,1.134],[641.62,1.201],[641.58,1.15882597],[641.45,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.08,5.4442317],[643.55,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464180787,[[641.73,1.12053024],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.08,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464180978,[[641.74,1.12053024],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.08,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464181180,[[641.75,1.12053024],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.08,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464181380,[[641.76,1.12053024],[641.63,1.134],[641.62,1.201],[641.57,1.15882597],[641.44,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.08,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464181581,[[641.77,1.12053024],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.08,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464181781,[[641.78,1.12053024],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.41,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.09,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464181982,[[641.79,1.12053024],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.41,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.09,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464182183,[[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.41,1.54729375],[641.27,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.09,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464182482,[[641.64,1.12075167],[641.63,1.134],[641.62,1.201],[641.49,1.15882597],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.82,3.88873693],[643.09,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464182678,[[641.65,1.12075167],[641.63,1.134],[641.62,1.201],[641.49,1.15882597],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.83,3.88873693],[643.09,5.4442317],[643.49,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464182879,[[641.66,1.12075167],[641.63,1.134],[641.62,1.201],[641.49,1.15882597],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.83,3.88873693],[643.11,5.4442317],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464183081,[[641.67,1.12075167],[641.63,1.134],[641.62,1.201],[641.49,1.15882597],[641.35,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.83,3.88873693],[643.11,5.4442317],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464183284,[[641.68,1.12075167],[641.63,1.134],[641.62,1.201],[641.4,1.15882597],[641.21,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.83,3.88873693],[643.11,5.4442317],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464183481,[[641.69,1.12075167],[641.63,1.134],[641.62,1.201],[641.4,1.15882597],[641.2,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.11,5.4442317],[643.21,3.88873693],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464183682,[[641.7,1.12075167],[641.63,1.134],[641.62,1.201],[641.4,1.15882597],[641.2,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.11,5.4442317],[643.21,3.88873693],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464183885,[[641.71,1.12075167],[641.63,1.134],[641.62,1.201],[641.4,1.15882597],[641.21,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.11,5.4442317],[643.19,3.88873693],[643.56,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464184086,[[641.72,1.12075167],[641.63,1.134],[641.62,1.201],[641.4,1.15882597],[641.21,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.19,3.88873693],[643.56,7.77747386],[643.58,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464184383,[[641.73,1.12075167],[641.63,1.134],[641.62,1.201],[641.41,1.15882597],[641.22,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.2,3.88873693],[643.56,7.77747386],[643.58,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464184583,[[641.74,1.12075167],[641.63,1.134],[641.62,1.201],[641.42,1.15882597],[641.22,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.2,3.88873693],[643.56,7.77747386],[643.58,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464184899,[[641.75,1.12075167],[641.63,1.134],[641.62,1.201],[641.42,1.15882597],[641.22,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.2,3.88873693],[643.56,7.77747386],[643.58,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464185188,[[641.76,1.12075167],[641.63,1.134],[641.62,1.201],[641.42,1.15882597],[641.22,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.2,3.88873693],[643.59,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464185386,[[641.63,1.134],[641.62,1.201],[641.41,1.15882597],[641.22,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.2,3.88873693],[643.59,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464185588,[[641.64,1.12060152],[641.63,1.134],[641.62,1.201],[641.41,1.15882597],[641.22,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464185788,[[641.65,1.12060152],[641.63,1.134],[641.62,1.201],[641.41,1.15882597],[641.22,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464185985,[[641.66,1.12060152],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.23,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.59,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464186285,[[641.67,1.12060152],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.24,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.61,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464186484,[[641.68,1.12060152],[641.63,1.134],[641.62,1.201],[641.44,1.15882597],[641.24,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464186787,[[641.69,1.12060152],[641.63,1.134],[641.62,1.201],[641.44,1.15882597],[641.24,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464186998,[[641.7,1.12060152],[641.63,1.134],[641.62,1.201],[641.44,1.15882597],[641.25,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464187284,[[641.71,1.12060152],[641.63,1.134],[641.62,1.201],[641.44,1.15882597],[641.25,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.62,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464187584,[[641.72,1.12060152],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.25,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.62,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464187789,[[641.73,1.12060152],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.25,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.62,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464187985,[[641.74,1.12060152],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.25,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.62,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464188286,[[641.75,1.12060152],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.61,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464188484,[[641.76,1.12060152],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.22,3.88873693],[643.61,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464188688,[[641.77,1.12060152],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464188887,[[641.78,1.12060152],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464189087,[[641.79,1.12060152],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464189288,[[641.63,1.134],[641.62,1.201],[641.46,1.15882597],[641.26,1.54729375],[639.93,5.41552815]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464189589,[[641.64,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464189886,[[641.65,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.23,3.88873693],[643.61,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464190185,[[641.66,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.61,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464190386,[[641.67,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464190691,[[641.68,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464190988,[[641.69,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464191189,[[641.7,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464191389,[[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464191390,[[641.71,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464191586,[[641.72,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.27,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464191784,[[641.73,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.27,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464191986,[[641.74,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.27,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464192189,[[641.75,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464192488,[[641.76,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464192689,[[641.77,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464192884,[[641.78,1.121229],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.26,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464193089,[[641.63,1.134],[641.62,1.201],[641.53,1.15882597],[641.39,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[643.21,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464193385,[[641.64,1.12139894],[641.63,1.134],[641.62,1.201],[641.53,1.15882597],[641.39,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464193589,[[641.63,1.134],[641.62,1.201],[641.53,1.15882597],[641.39,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.59,5.4442317],[644.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464193590,[[641.65,1.12139894],[641.63,1.134],[641.62,1.201],[641.53,1.15882597],[641.39,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.87,3.88873693],[643.15,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464193889,[[641.66,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.15,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464194185,[[641.67,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.15,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464194385,[[641.68,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.15,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464194587,[[641.69,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.12,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464194786,[[641.7,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.12,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464194987,[[641.71,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.12,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464195187,[[641.72,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.12,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464195408,[[641.73,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.85,3.88873693],[643.12,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464195687,[[641.74,1.12139894],[641.63,1.134],[641.62,1.201],[641.54,1.15882597],[641.4,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.84,3.88873693],[643.11,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464195886,[[641.75,1.12139894],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.84,3.88873693],[643.11,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464196089,[[641.76,1.12139894],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.11,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464196290,[[641.77,1.12139894],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.11,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464196486,[[641.78,1.12139894],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.11,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464196691,[[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375],[640.49,5.41552815]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.07,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464196891,[[641.64,1.12155263],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.81,3.88873693],[643.07,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464197187,[[641.65,1.12155263],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464197388,[[641.66,1.12155263],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464197589,[[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464197590,[[641.67,1.12155263],[641.63,1.134],[641.62,1.201],[641.55,1.15882597],[641.42,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.54,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464197791,[[641.68,1.12155263],[641.63,1.134],[641.62,1.201],[641.52,1.15882597],[641.38,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.05,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464198095,[[641.69,1.12155263],[641.63,1.134],[641.62,1.201],[641.48,1.15882597],[641.34,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.05,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464198390,[[641.7,1.12155263],[641.63,1.134],[641.62,1.201],[641.47,1.15882597],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.05,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464198690,[[641.71,1.12155263],[641.63,1.134],[641.62,1.201],[641.47,1.15882597],[641.33,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.05,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464198890,[[641.63,1.134],[641.62,1.201]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.05,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464198891,[[641.63,1.134],[641.62,1.201],[641.46,1.15882597],[641.32,1.54729375],[641.19,0.27108399]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464199092,[[641.64,1.12180596],[641.63,1.134],[641.62,1.201],[641.46,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464199394,[[641.65,1.12180596],[641.63,1.134],[641.62,1.201],[641.46,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464199696,[[641.66,1.12180596],[641.63,1.134],[641.62,1.201],[641.46,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464199991,[[641.67,1.12180596],[641.63,1.134],[641.62,1.201],[641.46,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464200194,[[641.68,1.12180596],[641.63,1.134],[641.62,1.201],[641.46,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464200496,[[641.69,1.12180596],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464200694,[[641.7,1.12180596],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464200893,[[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464201088,[[641.64,1.12157701],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464201290,[[641.65,1.12157701],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.32,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464201491,[[641.66,1.12157701],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.31,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464201695,[[641.67,1.12157701],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.31,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464201890,[[641.68,1.12157701],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.31,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464202093,[[641.69,1.12157701],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.31,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464202291,[[641.7,1.12157701],[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.31,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464202495,[[641.63,1.134],[641.62,1.201],[641.45,1.15882597],[641.31,1.54729375],[640.61,3.86823439]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464202696,[[641.64,1.12140711],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464202896,[[641.65,1.12140711],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464203096,[[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464203097,[[641.66,1.12140711],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.06,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464203296,[[641.67,1.12140711],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.06,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464203494,[[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.06,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464203695,[[641.64,1.1213472],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.06,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464203897,[[641.65,1.1213472],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.06,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464204194,[[641.66,1.1213472],[641.63,1.134],[641.62,1.201],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.06,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464204415,[[641.63,1.134],[641.43,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.06,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464204416,[[641.67,1.1213472],[641.63,1.134],[641.42,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.78,3.88873693],[643.06,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464204694,[[641.63,1.134],[641.42,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464204894,[[641.64,1.12105611],[641.63,1.134],[641.42,1.15882597],[641.29,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464205095,[[641.65,1.12105611],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464205296,[[641.66,1.12105611],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464205494,[[641.67,1.12105611],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464205693,[[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464205897,[[641.64,1.12095511],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464206098,[[641.65,1.12095511],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.5,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464206295,[[641.66,1.12095511],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464206494,[[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464206695,[[641.67,1.293],[641.64,1.12086774],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464206900,[[641.67,1.293],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464207297,[[641.67,1.293],[641.63,1.134],[641.42,1.15882597],[641.28,1.54729375],[639.05,12.37835]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464207500,[[641.67,1.293],[641.63,1.134],[641.41,1.15882597],[641.27,1.54729375],[641.13,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464207701,[[641.67,1.293],[641.63,1.134],[641.45,1.15882597],[641.33,1.54729375],[641.21,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.66,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464207901,[[641.67,1.293],[641.63,1.134],[641.47,1.15882597],[641.36,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.66,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464208201,[[641.67,1.293],[641.63,1.134],[641.47,1.15882597],[641.36,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.57,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464208401,[[641.67,1.293],[641.63,1.134],[641.47,1.15882597],[641.36,1.54729375]],[[642.18,0.31143916],[642.42,0.2710692],[642.57,3.88873693],[643.08,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464208402,[[641.67,1.293],[641.63,1.134],[641.47,1.15882597],[641.36,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.57,3.88873693],[642.79,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464210298,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.36,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.58,3.88873693],[642.79,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464210504,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.35,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.58,3.88873693],[642.79,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464211506,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.35,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.58,3.88873693],[642.8,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464212102,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.35,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.58,3.88873693],[642.8,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464212301,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.35,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.58,3.88873693],[642.8,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464212509,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.35,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.59,3.88873693],[642.8,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464214607,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.35,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.58,3.88873693],[642.8,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464214903,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.36,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.58,3.88873693],[642.79,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464215104,[[641.67,1.293],[641.63,1.134],[641.46,1.15882597],[641.36,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.56,3.88873693],[642.79,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464215606,[[641.67,1.293],[641.46,1.15882597],[641.36,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.56,3.88873693],[642.79,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464215907,[[641.67,1.293],[641.47,1.15882597],[641.36,1.54729375],[641.26,2.32094063],[640.63,5.41552815]],[[642.18,0.31143916],[642.42,0.2710692],[642.56,3.88873693],[642.77,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464216309,[[641.67,1.293],[641.46,1.15882597],[641.36,1.54729375],[641.26,2.32094063],[640.63,5.41552815]],[[642.18,0.31143916],[642.42,0.2710692],[642.56,3.88873693],[642.77,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464216813,[[641.67,1.293],[641.46,1.15882597],[641.36,1.54729375],[641.26,2.32094063],[640.63,5.41552815]],[[642.18,0.31143916],[642.42,0.2710692],[642.56,3.88873693],[642.77,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464218710,[[641.68,1.154],[641.67,1.293],[641.46,1.15882597],[641.36,1.54729375],[641.26,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.56,3.88873693],[642.77,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464219308,[[641.68,1.154],[641.67,1.293],[641.46,1.15882597],[641.36,1.54729375],[641.25,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.56,3.88873693],[642.77,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464220816,[[641.68,1.154],[641.67,1.293],[641.44,1.15882597],[641.33,1.54729375],[641.22,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.56,3.88873693],[642.77,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464221114,[[641.68,1.154],[641.67,1.293],[641.35,1.15882597],[641.22,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.61,3.88873693],[642.83,5.4442317],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464221312,[[641.68,1.154],[641.67,1.293],[641.36,1.15882597],[641.23,1.54729375],[641.1,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.61,3.88873693],[642.83,5.4442317],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464221516,[[641.68,1.154],[641.67,1.293],[641.36,1.15882597],[641.23,1.54729375],[641.1,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.83,5.4442317],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464221714,[[641.68,1.154],[641.67,1.293],[641.35,1.15882597],[641.22,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.83,5.4442317],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464221912,[[641.68,1.154],[641.67,1.293],[641.35,1.15882597],[641.22,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.83,5.4442317],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464222116,[[641.68,1.154],[641.67,1.293],[641.35,1.15882597],[641.22,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464222117,[[641.68,1.154],[641.67,1.293],[641.35,1.15882597],[641.22,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464222317,[[641.68,1.154],[641.67,1.293],[641.35,1.15882597],[641.21,1.54729375],[641.08,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464222814,[[641.68,1.154],[641.67,1.293],[641.34,1.15882597],[641.21,1.54729375],[641.08,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.19,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464223119,[[641.68,1.154],[641.67,1.293],[641.34,1.15882597],[641.21,1.54729375],[641.08,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464223413,[[641.68,1.154],[641.67,1.293],[641.34,1.15882597],[641.08,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464223414,[[641.68,1.154],[641.67,1.293],[641.34,1.15882597],[641.2,1.54729375],[641.07,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464224317,[[641.68,1.154],[641.67,1.293],[641.33,1.15882597],[641.2,1.54729375],[641.07,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464225317,[[641.68,1.154],[641.67,1.293],[641.2,1.54729375],[641.07,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464225520,[[641.68,1.154],[641.67,1.293],[641.33,1.16024694],[641.2,1.54729375],[641.07,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.7,3.88873693],[642.96,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464225815,[[641.68,1.154],[641.67,1.293],[641.33,1.16024694],[641.2,1.54729375],[641.07,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.96,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464226320,[[641.68,1.154],[641.67,1.293],[641.33,1.16024694],[641.2,1.54729375],[641.07,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464226517,[[641.68,1.154],[641.67,1.293],[641.35,1.16024694],[641.22,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.69,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464226719,[[641.68,1.154],[641.67,1.293],[641.35,1.16024694],[641.22,1.54729375],[641.09,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.71,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464227219,[[641.68,1.154],[641.67,1.293],[641.37,1.16024694],[641.24,1.54729375],[641.11,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.71,3.88873693],[642.95,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464227423,[[641.68,1.154],[641.67,1.293],[641.37,1.16024694],[641.24,1.54729375],[641.11,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.75,3.88873693],[643.01,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464227622,[[641.68,1.154],[641.67,1.293],[641.38,1.16024694],[641.24,1.54729375],[641.11,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.75,3.88873693],[643.01,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464228019,[[641.68,1.154],[641.67,1.293],[641.38,1.16024694],[641.25,1.54729375],[641.12,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.75,3.88873693],[643.01,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464228419,[[641.68,1.154],[641.67,1.293],[641.38,1.16024694],[641.25,1.54729375],[641.12,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.75,3.88873693],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464228420,[[641.68,1.154],[641.67,1.293],[641.38,1.16024694],[641.25,1.54729375],[641.12,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.75,3.88873693],[643.02,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464228822,[[641.68,1.154],[641.67,1.293],[641.38,1.16024694],[641.24,1.54729375],[641.11,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.77,3.88873693],[643.02,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464229320,[[641.68,1.154],[641.67,1.293],[641.37,1.16024694],[641.24,1.54729375],[641.1,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.77,3.88873693],[643.02,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464229523,[[641.68,1.154],[641.67,1.293],[641.38,1.16024694],[641.24,1.54729375],[641.11,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.77,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464230720,[[641.68,1.154],[641.67,1.293],[641.38,1.16024694],[641.25,1.54729375],[641.12,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.77,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464230920,[[641.68,1.154],[641.67,1.293],[641.38,1.16024694],[641.25,1.54729375],[641.12,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.73,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464231219,[[641.68,1.154],[641.67,1.293],[641.39,1.16024694],[641.27,1.54729375],[641.14,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.73,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464231520,[[641.68,1.154],[641.67,1.293],[641.4,1.16024694],[641.28,1.54729375],[641.15,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[643.04,5.4442317],[643.46,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464231720,[[641.68,1.154],[641.67,1.293],[641.4,1.16024694],[641.28,1.54729375],[641.15,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.93,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464232725,[[641.68,1.154],[641.4,1.16024694],[641.28,1.54729375],[641.15,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464233026,[[641.68,1.154],[641.4,1.16024694],[641.28,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464233225,[[641.68,1.154],[641.4,1.16024694],[641.28,1.54729375],[641.15,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464233422,[[641.68,1.154],[641.4,1.16024694],[641.28,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464233731,[[641.68,1.154],[641.4,1.16024694],[641.28,1.54729375],[641.16,2.32094063],[640.67,3.86823439]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464234228,[[641.68,1.154],[641.4,1.16024694],[641.28,1.54729375],[641.16,2.32094063],[640.66,3.86823439]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464234830,[[641.69,0.99],[641.68,1.154],[641.4,1.16024694],[641.28,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464235535,[[641.69,0.99],[641.68,1.154],[641.41,1.16024694],[641.28,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.31,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464235835,[[641.69,0.99],[641.68,1.154],[641.41,1.16024694],[641.28,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.68,3.88873693],[642.92,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464236731,[[641.69,0.99],[641.68,1.154],[641.41,1.16024694],[641.28,1.54729375],[641.16,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.67,3.88873693],[642.92,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464236932,[[641.69,0.99],[641.68,1.154],[641.41,1.16024694],[641.29,1.54729375],[641.17,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.67,3.88873693],[642.92,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464237332,[[641.69,0.99],[641.68,1.154],[641.41,1.16024694],[641.29,1.54729375],[641.17,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.66,3.88873693],[642.92,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464237931,[[641.69,0.99],[641.68,1.154],[641.41,1.16024694],[641.29,1.54729375],[641.17,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.66,3.88873693],[642.9,5.4442317],[643.27,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464238437,[[641.69,0.99],[641.68,1.154],[641.41,1.16052088],[641.29,1.54729375],[641.17,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.65,3.88873693],[642.9,5.4442317],[643.27,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464238636,[[641.69,0.99],[641.68,1.154],[641.42,1.16052088],[641.31,1.54729375],[641.19,2.59202462]],[[642.18,0.31143916],[642.42,0.2710692],[642.65,3.88873693],[642.9,5.4442317],[643.27,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464239033,[[641.69,0.99],[641.68,1.154],[641.42,1.16052088],[641.31,1.54729375],[641.19,2.59202462]],[[642.18,0.31143916],[642.42,0.2710692],[642.62,3.88873693],[642.9,5.4442317],[643.27,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464239239,[[641.69,0.99],[641.68,1.154],[641.42,1.16052088],[641.31,1.54729375],[641.19,2.59202462]],[[642.18,0.31143916],[642.42,0.2710692],[642.62,3.88873693],[642.85,5.4442317],[643.27,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464240135,[[641.69,0.99],[641.68,1.154],[641.42,1.16052088],[641.31,1.54729375],[641.19,2.59202462]],[[642.18,0.31143916],[642.42,0.2710692],[642.62,3.88873693],[642.85,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464240934,[[641.69,0.99],[641.68,1.154],[641.44,1.16052088],[641.34,1.54729375],[641.23,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.62,3.88873693],[642.85,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464241134,[[641.69,0.99],[641.68,1.154],[641.44,1.16052088],[641.34,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.53,3.88873693],[642.85,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464241434,[[641.69,0.99],[641.68,1.154],[641.44,1.16052088],[641.34,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464242240,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.34,1.54729375],[641.24,2.32094063]],[[642.18,0.31143916],[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.06,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464244541,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.34,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.06,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464244938,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.24,2.32094063]],[[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.06,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464244939,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.06,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464245638,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.35,1.54729375],[641.25,2.32094063]],[[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.06,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464245940,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.35,1.54729375],[641.25,2.32094063]],[[642.42,0.2710692],[642.54,3.88873693],[642.74,5.4442317],[643.06,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464246236,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.25,2.32094063]],[[642.42,0.2710692],[642.54,3.88873693],[642.74,5.4442317],[643.06,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464246440,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.25,2.32094063]],[[642.42,0.2710692],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464247340,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.54,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464247545,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.25,2.32094063]],[[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464248042,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464248339,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.53,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464248543,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.74,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464248740,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464249340,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.25,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464249742,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.25,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464250057,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.34,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.76,5.4442317],[643.09,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464250240,[[641.69,0.99],[641.68,1.154],[641.45,1.16052088],[641.34,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.58,3.88873693],[642.76,5.4442317],[643.09,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464250538,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.34,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.58,3.88873693],[642.76,5.4442317],[643.09,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464250743,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.58,3.88873693],[642.8,5.4442317],[643.14,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464251644,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.57,3.88873693],[642.8,5.4442317],[643.14,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464251844,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.57,3.88873693],[642.79,5.4442317],[643.14,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464252041,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.34,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.57,3.88873693],[642.79,5.4442317],[643.14,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464252242,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.34,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.59,3.88873693],[642.79,5.4442317],[643.14,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464252445,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.59,3.88873693],[642.79,5.4442317],[643.14,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464252845,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.58,3.88873693],[642.81,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464253246,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.59,3.88873693],[642.81,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464253446,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.59,3.88873693],[642.81,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464253746,[[641.69,0.99],[641.68,1.154],[641.46,1.16052088],[641.35,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.58,3.88873693],[642.81,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464254147,[[641.69,0.99],[641.68,1.154],[641.44,1.16052088],[641.31,1.54729375],[641.18,2.32094063]],[[642.42,0.2710692],[642.58,3.88873693],[642.81,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464254344,[[641.7,1.12196363],[641.69,0.99],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375]],[[642.42,0.2710692],[642.77,3.88873693],[642.81,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464254545,[[641.71,1.12196363],[641.69,0.99],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375]],[[642.42,0.2710692],[642.77,3.88873693],[642.81,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464254847,[[641.72,1.12196363],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375]],[[642.42,0.2710692],[642.77,3.88873693],[642.81,5.4442317],[643.16,7.77747386],[643.7,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464255043,[[641.73,1.12199809],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375],[640.45,5.41552815]],[[642.42,0.2710692],[642.77,3.88873693],[643.03,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464255343,[[641.74,1.12203927],[641.68,1.154],[641.5,1.16052088],[641.37,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.77,3.88873693],[643.03,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464255543,[[641.68,1.154],[641.5,1.16052088],[641.37,1.54729375],[641.24,2.32094063],[640.72,3.86823439]],[[642.42,0.2710692],[642.78,3.88873693],[643.03,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464255743,[[641.69,1.12204384],[641.68,1.154],[641.5,1.16052088],[641.37,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.78,3.88873693],[643.03,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464255948,[[641.7,1.12204384],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.82,3.88873693],[643.03,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464256148,[[641.71,1.12204384],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.82,3.88873693],[643.09,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464256444,[[641.72,1.12204384],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.09,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464256643,[[641.73,1.12204384],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.09,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464256947,[[641.74,2.43004384],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.09,5.4442317],[643.44,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464257145,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.09,5.4442317],[643.51,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464257349,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.09,5.4442317],[643.51,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464257951,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.09,5.4442317],[643.51,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464258145,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.08,5.4442317],[643.51,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464258349,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.08,5.4442317],[643.51,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464258549,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.51,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464259145,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.49,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464259357,[[641.74,1.308],[641.68,1.154],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.49,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464259358,[[641.74,1.308],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.49,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464259748,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.07,5.4442317],[643.49,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464260254,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.07,5.4442317],[643.49,7.77747386],[644.2,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464260457,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.49,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464261250,[[641.74,1.308],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.49,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464261553,[[641.74,1.308],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464261751,[[641.74,1.308],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.06,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464261950,[[641.74,1.308],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.06,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464262250,[[641.74,1.308],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375],[641.23,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464262749,[[641.74,1.308],[641.68,1.154],[641.49,1.16052088],[641.36,1.54729375],[641.22,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464264050,[[641.74,1.308],[641.68,1.154],[641.51,1.16052088],[641.38,1.54729375],[641.26,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464264254,[[641.74,1.308],[641.68,1.154],[641.51,1.16052088],[641.39,1.54729375],[641.27,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.06,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464264453,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.37,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.7,3.88873693],[643.01,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464264858,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.37,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.75,3.88873693],[643.01,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464265252,[[641.74,1.308],[641.68,1.154],[641.5,1.16052088],[641.25,1.54729375],[641.24,2.32094063]],[[642.42,0.2710692],[642.75,3.88873693],[643.01,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464265454,[[641.74,1.308],[641.68,1.154],[641.4,1.16052088],[641.25,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.84,3.88873693],[643.01,5.4442317],[643.48,7.77747386],[644.25,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464265657,[[641.74,1.308],[641.68,1.154],[641.41,1.16052088],[641.26,1.54729375],[641.11,2.32094063]],[[642.42,0.2710692],[642.84,3.88873693],[643.14,5.4442317],[643.61,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464265859,[[641.74,1.308],[641.68,1.154],[641.41,1.16052088],[641.26,1.54729375],[641.12,2.32094063]],[[642.42,0.2710692],[642.84,3.88873693],[643.14,5.4442317],[643.61,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464266057,[[641.74,1.308],[641.68,1.154],[641.41,1.16052088],[641.26,1.54729375],[641.12,2.32094063]],[[642.42,0.2710692],[642.82,3.88873693],[643.14,5.4442317],[643.61,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464266258,[[641.74,1.308],[641.68,1.154],[641.4,1.16052088],[641.25,1.54729375],[641.11,2.32094063]],[[642.42,0.2710692],[642.82,3.88873693],[643.14,5.4442317],[643.61,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464266558,[[641.74,1.308],[641.68,1.154],[641.39,1.16052088],[641.25,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.14,5.4442317],[643.61,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464266757,[[641.74,1.308],[641.68,1.154],[641.39,1.16052088],[641.25,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.61,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464266758,[[641.74,1.308],[641.68,1.154],[641.39,1.16052088],[641.25,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.09,5.4442317],[643.61,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464267558,[[641.74,1.308],[641.68,1.154],[641.39,1.16052088],[641.25,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.09,5.4442317],[643.61,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464267857,[[641.74,1.308],[641.68,1.154],[641.39,1.16052088],[641.25,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.08,5.4442317],[643.54,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464268755,[[641.74,1.308],[641.39,1.16052088],[641.25,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.09,5.4442317],[643.54,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464269778,[[641.74,1.308],[641.39,1.16052088],[641.25,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.54,7.77747386],[644.47,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464270759,[[641.74,1.308],[641.39,1.16052088],[641.25,1.54729375],[641.1,2.32094063],[640.53,3.86823439]],[[642.42,0.2710692],[642.8,3.88873693],[643.09,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464270955,[[641.74,1.308],[641.39,1.16052088],[641.25,1.54729375],[641.11,2.32094063],[640.53,3.86823439]],[[642.42,0.2710692],[642.8,3.88873693],[643.09,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464271357,[[641.74,1.308],[641.38,1.16052088],[641.24,1.54729375],[641.09,2.32094063],[640.53,3.86823439]],[[642.42,0.2710692],[642.8,3.88873693],[643.09,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464271558,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.22,1.54729375],[641.07,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.09,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464271862,[[641.75,1.151],[641.74,1.308],[641.35,1.16052088],[641.2,1.54729375],[641.05,2.32094063]],[[642.42,0.2710692],[642.8,3.88873693],[643.08,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464272261,[[641.75,1.151],[641.74,1.308],[641.35,1.16052088],[641.2,1.54729375],[641.05,2.32094063]],[[642.42,0.2710692],[642.78,3.88873693],[643.08,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464272462,[[641.75,1.151],[641.74,1.308],[641.34,1.16052088],[641.2,1.54729375],[641.05,2.32094063]],[[642.42,0.2710692],[642.78,3.88873693],[643.08,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464273160,[[641.75,1.151],[641.74,1.308],[641.35,1.16052088],[641.2,1.54729375],[641.05,2.32094063]],[[642.42,0.2710692],[642.78,3.88873693],[643.08,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464273361,[[641.75,1.151],[641.74,1.308],[641.35,1.16052088],[641.21,1.54729375],[641.06,2.32094063]],[[642.42,0.2710692],[642.76,3.88873693],[643.08,5.4442317],[643.54,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464273962,[[641.75,1.151],[641.74,1.308],[641.35,1.16052088],[641.21,1.54729375],[641.06,2.32094063]],[[642.42,0.2710692],[642.76,3.88873693],[643.05,5.4442317],[643.5,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464274257,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.25,1.54729375],[641.12,2.32094063]],[[642.42,0.2710692],[642.76,3.88873693],[643.05,5.4442317],[643.5,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464274459,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.25,1.54729375],[641.12,2.32094063]],[[642.42,0.2710692],[642.65,3.88873693],[643.05,5.4442317],[643.5,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464274859,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.25,1.54729375],[641.13,2.32094063]],[[642.42,0.2710692],[642.63,3.88873693],[643.05,5.4442317],[643.5,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464275058,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.25,1.54729375],[641.13,2.32094063]],[[642.42,0.2710692],[642.63,3.88873693],[642.89,5.4442317],[643.5,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464275363,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088]],[[642.42,0.2710692],[642.63,3.88873693],[642.89,5.4442317],[643.5,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464275364,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.28,1.54729375],[641.16,2.32094063]],[[642.42,0.2710692],[642.63,3.88873693],[642.89,5.4442317],[643.5,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464275559,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.28,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.89,5.4442317],[643.5,7.77747386],[644.37,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464276060,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.28,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.78,5.4442317],[643.14,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464276362,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.28,1.54729375],[641.16,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.78,5.4442317],[643.14,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464276659,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.28,1.54729375]],[[642.42,0.2710692],[642.55,3.88873693],[642.78,5.4442317],[643.14,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464276660,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.28,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.78,5.4442317],[643.14,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464277061,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.28,1.54729375],[641.16,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.78,5.4442317],[643.14,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464277262,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.28,1.54729375],[641.16,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.78,5.4442317],[643.14,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464278059,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.28,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.54,3.88873693],[642.78,5.4442317],[643.14,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464278259,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.28,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.54,3.88873693],[642.77,5.4442317],[643.12,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464278963,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.29,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.54,3.88873693],[642.77,5.4442317],[643.12,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464279660,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.29,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.77,5.4442317],[643.12,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464279864,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.29,1.54729375],[641.18,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.77,5.4442317],[643.12,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464280265,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.29,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.77,5.4442317],[643.13,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464280467,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.29,1.54729375],[641.18,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.77,5.4442317],[643.13,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464281367,[[641.75,1.151],[641.74,1.308]],[[642.42,0.2710692],[642.55,3.88873693],[642.77,5.4442317],[643.13,7.77747386],[643.81,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464281368,[[641.75,1.151],[641.74,1.308],[641.42,1.16052088],[641.32,1.54729375],[641.21,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.69,5.4442317],[643.13,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464281566,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.29,1.54729375],[641.18,2.32094063]],[[642.42,0.2710692],[642.55,3.88873693],[642.69,5.4442317],[643.13,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464281767,[[641.75,1.151],[641.74,1.308],[641.4,1.16052088],[641.29,1.54729375],[641.17,2.32094063]],[[642.42,0.2710692],[642.56,3.88873693],[642.69,5.4442317],[643.13,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464282268,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.24,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.68,3.88873693],[642.69,5.4442317],[643.13,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464282467,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.24,1.54729375],[641.1,2.32094063]],[[642.42,0.2710692],[642.68,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464283066,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.23,1.54729375],[641.09,2.32094063]],[[642.42,0.2710692],[642.68,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464283271,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.23,1.54729375],[641.09,2.32094063]],[[642.42,0.2710692],[642.73,3.88873693],[642.95,5.4442317],[643.36,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464283570,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.23,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.73,3.88873693],[643.0,5.4442317],[643.36,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464284470,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.23,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.73,3.88873693],[643.01,5.4442317],[643.43,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464285474,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.23,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.75,3.88873693],[643.01,5.4442317],[643.43,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464285774,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.23,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.75,3.88873693],[643.03,5.4442317],[643.43,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464286470,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.23,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.74,3.88873693],[643.03,5.4442317],[643.43,7.77747386],[643.61,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464286670,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.23,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.74,3.88873693],[643.03,5.4442317],[643.46,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464286973,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.22,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.79,3.88873693],[643.03,5.4442317],[643.46,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464287171,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.21,1.81837457],[640.48,3.86823439]],[[642.42,0.2710692],[642.79,3.88873693],[643.03,5.4442317],[643.46,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464287377,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.21,1.81837457],[641.06,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.03,5.4442317],[643.46,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464287769,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.21,1.81837457],[641.06,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.09,5.4442317],[643.46,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464287969,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.21,1.81837457],[641.07,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.09,5.4442317],[643.46,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464288270,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.21,1.81837457],[641.06,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.09,5.4442317],[643.46,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464288675,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.21,1.81837457],[641.06,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.09,5.4442317],[643.54,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464290774,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.21,1.81837457],[641.06,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.09,5.4442317],[643.55,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464290974,[[641.75,1.151],[641.74,1.308],[641.35,1.16052088],[641.21,1.81837457],[641.06,2.32094063]],[[642.42,0.2710692],[642.79,3.88873693],[643.09,5.4442317],[643.55,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464291499,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.22,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.79,3.88873693],[643.09,5.4442317],[643.55,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464291776,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.22,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.77,3.88873693],[643.09,5.4442317],[643.55,7.77747386],[644.27,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464291981,[[641.75,1.151],[641.74,1.308],[641.36,1.16052088],[641.22,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.77,3.88873693],[643.06,5.4442317],[643.55,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464292181,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.24,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.77,3.88873693],[643.06,5.4442317],[643.55,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464292477,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.24,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.71,3.88873693],[643.06,5.4442317],[643.55,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464292879,[[641.75,1.151],[641.74,1.308],[641.37,1.16052088],[641.24,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.71,3.88873693],[642.98,5.4442317],[643.4,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464293079,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.25,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.71,3.88873693],[642.98,5.4442317],[643.4,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464293383,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.25,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.67,3.88873693],[642.98,5.4442317],[643.4,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464293984,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.25,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.67,3.88873693],[642.93,5.4442317],[643.4,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464294380,[[641.75,1.151],[641.74,1.308],[641.38,1.16052088],[641.25,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.68,3.88873693],[642.93,5.4442317],[643.4,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464294885,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.26,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.65,3.88873693],[642.93,5.4442317],[643.4,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464295087,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.26,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.65,3.88873693],[642.91,5.4442317],[643.31,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464295386,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.26,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.66,3.88873693],[642.91,5.4442317],[643.31,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464295887,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.26,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.65,3.88873693],[642.91,5.4442317],[643.31,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464296086,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.26,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.65,3.88873693],[642.9,5.4442317],[643.31,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464296581,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.21,0.27108082]],[[642.42,0.2710692],[642.65,3.88873693],[642.9,5.4442317],[643.31,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464296582,[[641.75,1.151],[641.74,1.308],[641.39,1.16052088],[641.27,1.54729375],[641.21,0.27108082]],[[642.42,0.2710692],[642.65,3.88873693],[642.9,5.4442317],[643.31,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464296982,[[641.75,1.151],[641.42,1.16052088],[641.31,1.54729375],[641.21,0.27108082],[641.2,2.32094063]],[[642.42,0.2710692],[642.65,3.88873693],[642.9,5.4442317],[643.31,7.77747386],[644.34,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464297182,[[641.75,1.151],[641.42,1.16052088],[641.31,1.54729375],[641.21,0.27108082],[641.2,2.32094063]],[[642.42,0.2710692],[642.5,3.88873693],[642.72,5.4442317],[643.05,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464297886,[[641.75,1.151],[641.42,1.16052088],[641.31,1.54729375],[641.21,2.59202145]],[[642.42,0.2710692],[642.5,3.88873693],[642.72,5.4442317],[643.05,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464298186,[[641.75,1.151],[641.42,1.16052088],[641.31,1.54729375],[641.21,2.59202145],[640.57,5.41552815]],[[642.42,0.2710692],[642.5,3.88873693],[642.71,5.4442317],[643.05,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464299184,[[641.75,1.151],[641.42,1.16052088],[641.31,1.54729375],[641.21,2.59202145],[640.79,3.86823439]],[[642.42,0.2710692],[642.5,3.88873693],[642.7,5.4442317],[643.03,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464299483,[[641.76,1.286],[641.75,1.151],[641.42,1.16052088],[641.31,1.54729375],[641.21,2.59202145]],[[642.42,0.2710692],[642.5,3.88873693],[642.7,5.4442317],[643.03,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464299687,[[641.76,1.286],[641.75,1.151],[641.42,1.16052088],[641.31,1.54729375],[641.21,2.59202145]],[[642.42,0.2710692],[642.49,3.88873693],[642.7,5.4442317],[643.03,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464299986,[[641.76,1.286],[641.75,1.151],[641.42,1.16052088],[641.32,1.54729375],[641.21,2.59202145]],[[642.42,0.2710692],[642.49,3.88873693],[642.7,5.4442317],[643.03,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464300184,[[641.76,1.286],[641.75,1.151],[641.42,1.16052088],[641.32,1.54729375],[641.21,2.59202145]],[[642.42,0.2710692],[642.48,3.88873693],[642.7,5.4442317],[643.03,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464300384,[[641.76,1.286],[641.75,1.151],[641.42,1.16052088],[641.32,1.54729375],[641.21,2.59202145]],[[642.42,0.2710692],[642.48,3.88873693],[642.69,5.4442317],[643.03,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464301290,[[641.76,1.286],[641.75,1.151],[641.42,1.16052088],[641.32,1.54729375],[641.21,2.59202145]],[[642.42,0.2710692],[642.49,3.88873693],[642.69,5.4442317],[643.03,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464301586,[[641.76,1.286],[641.42,1.16052088],[641.32,1.54729375],[641.21,2.59202145],[640.27,7.73646879]],[[642.42,0.2710692],[642.49,3.88873693],[642.69,5.4442317],[643.02,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464301788,[[641.76,1.286],[641.42,1.16052088],[641.32,1.54729375],[641.21,2.59202145],[640.27,7.73646879]],[[642.42,0.2710692],[642.48,3.88873693],[642.69,5.4442317],[643.02,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464302287,[[641.76,1.286],[641.42,1.16052088],[641.31,1.54729375],[641.21,2.59202145],[640.27,7.73646879]],[[642.42,0.2710692],[642.48,3.88873693],[642.69,5.4442317],[643.02,7.77747386],[643.66,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464302489,[[641.76,1.286],[641.42,1.16052088],[641.31,1.54729375],[641.21,2.59202145],[640.27,7.73646879]],[[642.42,0.2710692],[642.48,3.88873693],[642.69,5.4442317],[643.02,7.77747386],[643.62,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464302692,[[641.76,1.286],[641.42,1.16052088],[641.32,1.54729375],[641.21,2.59202145],[640.27,7.73646879]],[[642.42,0.2710692],[642.48,3.88873693],[642.69,5.4442317],[643.02,7.77747386],[643.62,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464302991,[[641.76,1.286],[641.28,1.16052088],[641.21,0.27108082],[641.12,1.54729375],[640.96,2.32094063]],[[642.42,0.2710692],[642.49,3.88873693],[642.69,5.4442317],[643.02,7.77747386],[643.62,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464303192,[[641.76,1.286],[641.26,1.16052088],[641.21,0.27108082],[641.1,1.54729375],[640.94,2.32094063]],[[642.42,0.2710692],[642.49,3.88873693],[642.69,5.4442317],[643.02,7.77747386],[643.62,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464303392,[[641.76,1.286],[641.26,1.16052088],[641.21,0.27108082],[641.1,1.54729375],[640.94,2.32094063]],[[642.42,0.2710692],[642.69,5.4442317],[642.83,3.88873693],[643.02,7.77747386],[643.62,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464303590,[[641.76,1.286],[641.26,1.16052088],[641.21,0.27108082],[641.1,1.54729375],[640.94,2.32094063]],[[642.42,0.2710692],[642.83,3.88873693],[643.15,5.4442317],[643.62,12.4439581],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464303993,[[641.76,1.286],[641.24,1.16052088],[641.21,0.27108082],[641.08,1.54729375],[640.92,2.32094063]],[[642.42,0.2710692],[642.82,3.88873693],[643.15,5.4442317],[643.62,12.4439581],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464304392,[[641.76,1.286],[641.24,1.16052088],[641.21,0.27108082],[641.08,1.54729375],[640.92,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.15,5.4442317],[643.62,12.4439581],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464304591,[[641.76,1.286],[641.24,1.16052088],[641.21,0.27108082],[641.08,1.54729375],[640.92,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.14,5.4442317],[643.62,12.4439581],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464304988,[[641.76,1.286],[641.23,1.16052088],[641.21,0.27108082],[641.06,1.54729375],[640.9,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.14,5.4442317],[643.62,12.4439581],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464305196,[[641.77,1.329],[641.76,1.286],[641.17,1.16052088],[641.03,1.54729375],[640.88,2.32094063]],[[642.42,0.2710692],[642.81,3.88873693],[643.14,5.4442317],[643.62,12.4439581],[643.65,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464305394,[[641.77,1.329],[641.76,1.286],[641.17,1.16052088],[641.03,1.81840836],[640.88,2.32094063]],[[642.41,0.31132765],[642.42,0.2710692],[642.63,3.88873693],[643.14,5.4442317],[643.62,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464305694,[[641.77,1.329],[641.76,1.286],[641.17,1.16052088],[641.03,1.81840836],[640.88,2.32094063]],[[642.41,0.31132765],[642.42,0.2710692],[642.63,3.88873693],[642.92,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464306094,[[641.77,1.329],[641.76,1.286],[641.17,1.16052088],[641.03,0.27111461],[641.02,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.63,3.88873693],[642.92,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464306295,[[641.77,1.329],[641.76,1.286],[641.16,1.16052088],[641.03,0.27111461],[641.01,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.63,3.88873693],[642.92,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464306595,[[641.77,1.329],[641.76,1.286],[641.16,1.16052088],[641.03,0.27111461],[641.01,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.64,3.88873693],[642.92,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464306792,[[641.77,1.329],[641.76,1.286],[641.16,1.16052088],[641.03,0.27111461],[641.01,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.64,3.88873693],[642.94,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464307191,[[641.77,1.329],[641.76,1.286],[641.14,1.16052088],[641.03,0.27111461],[640.99,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.68,3.88873693],[642.94,5.4442317],[643.37,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464307691,[[641.77,1.329],[641.76,1.286],[641.14,1.16052088],[641.03,0.27111461],[640.99,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.69,3.88873693],[642.99,5.4442317],[643.47,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464307893,[[641.77,1.329],[641.76,1.286],[641.14,1.16052088],[640.99,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.69,3.88873693],[642.99,5.4442317],[643.47,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464308096,[[641.77,1.329],[641.76,1.286],[640.96,1.16052088],[640.79,1.54729375],[640.61,2.32094063]],[[642.41,0.31132765],[642.42,0.2710692],[642.69,3.88873693],[642.99,5.4442317],[643.47,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464308396,[[641.77,1.329],[641.76,1.286],[640.97,1.16052088],[640.96,0.27116954],[640.79,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.76,3.88873693],[642.99,5.4442317],[643.47,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464308895,[[641.77,1.329],[641.76,1.286],[640.97,1.16052088],[640.96,0.27116954],[640.79,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.76,3.88873693],[643.11,5.4442317],[643.47,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464309104,[[641.77,1.329],[641.76,1.286],[640.98,1.16052088],[640.96,0.27116954],[640.82,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.76,3.88873693],[643.11,5.4442317],[643.47,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464309292,[[641.77,1.329],[641.76,1.286],[640.98,1.16052088],[640.96,0.27116954],[640.81,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.69,3.88873693],[643.11,5.4442317],[643.47,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464309895,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.82,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.77,3.88873693],[643.07,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464310296,[[641.77,1.329],[641.76,1.286],[640.98,1.16052088],[640.96,0.27116954],[640.81,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.75,3.88873693],[643.07,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464310896,[[641.77,1.329],[641.76,1.286],[640.98,1.16052088],[640.96,0.27116954],[640.81,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.75,3.88873693],[643.08,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464311396,[[641.77,1.329],[641.76,1.286],[640.98,1.16052088],[640.96,0.27116954],[640.82,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.72,3.88873693],[643.08,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464311696,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.83,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.72,3.88873693],[643.08,5.4442317],[643.59,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464311894,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.83,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.68,3.88873693],[642.99,5.4442317],[643.48,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464312393,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.83,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.69,3.88873693],[642.99,5.4442317],[643.48,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464312793,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.69,3.88873693],[642.99,5.4442317],[643.48,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464312994,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.68,3.88873693],[642.99,5.4442317],[643.48,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464313500,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.83,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.7,3.88873693],[642.99,5.4442317],[643.48,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464314099,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.83,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.71,3.88873693],[643.02,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464314296,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.71,3.88873693],[643.02,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464314501,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.83,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.72,3.88873693],[643.02,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464314800,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.72,3.88873693],[643.02,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464315102,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.72,3.88873693],[643.03,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464315496,[[641.77,1.329],[641.76,1.286],[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.73,3.88873693],[643.03,5.4442317],[643.51,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464316198,[[641.77,1.329],[641.76,1.286],[641.0,1.16052088],[640.96,0.27116954],[640.84,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.72,3.88873693],[643.03,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464316400,[[641.77,1.329],[641.0,1.16052088],[640.96,0.27116954],[640.84,1.54729375]],[[642.41,0.31132765],[642.42,0.2710692],[642.72,3.88873693],[643.03,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464316597,[[641.77,1.329],[641.0,1.16052088],[640.96,0.27116954],[640.84,1.54729375],[639.75,5.41552815]],[[642.41,0.31132765],[642.42,0.2710692],[642.73,3.88873693],[643.03,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464316898,[[641.77,1.329],[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375],[639.75,5.41552815]],[[642.41,0.31132765],[642.42,0.2710692],[642.73,3.88873693],[643.03,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464317203,[[641.77,1.329],[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375],[639.75,5.41552815]],[[642.41,0.31132765],[642.42,0.2710692],[642.73,3.88873693],[643.04,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464317404,[[640.99,1.16052088],[640.96,0.27116954],[640.84,1.54729375],[639.75,5.41552815]],[[642.41,0.31132765],[642.42,0.2710692],[642.73,3.88873693],[643.04,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464317703,[[641.0,1.11860655],[640.99,1.16052088],[640.96,0.27116954],[640.83,1.54729375],[640.67,2.32094063]],[[642.41,0.31132765],[642.74,3.88873693],[643.04,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464317903,[[641.01,2.27912743],[640.96,0.27116954],[640.87,1.54729375],[640.72,2.32094063]],[[642.41,0.31132765],[642.74,3.88873693],[643.04,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464318104,[[641.02,1.11860655],[641.01,1.16052088],[640.96,0.27116954],[640.87,1.54729375],[640.72,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.66,3.88873693],[643.04,5.4442317],[643.52,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464318412,[[641.03,1.11860655],[641.01,1.16052088],[640.96,0.27116954],[640.87,1.54729375],[640.73,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.66,3.88873693],[642.95,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464318599,[[641.04,1.11860655],[641.01,1.16052088],[640.96,0.27116954],[640.87,1.54729375],[640.73,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.66,3.88873693],[642.95,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464318804,[[641.05,1.11860655],[641.01,1.16052088],[640.96,0.27116954],[640.87,1.54729375],[640.73,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.66,3.88873693],[642.95,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464319005,[[641.06,1.11860655],[641.05,1.552],[641.01,1.16052088],[640.96,0.27116954],[640.87,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.66,3.88873693],[642.95,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464319205,[[641.07,1.11860655],[641.05,1.552],[641.04,1.16052088],[640.96,0.27116954],[640.91,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.66,3.88873693],[642.95,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464319401,[[641.08,1.11860655],[641.05,1.552],[641.04,1.16052088],[640.96,0.27116954],[640.91,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.55,3.88873693],[642.81,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464319705,[[641.09,1.11860655],[641.05,1.552],[641.04,1.16052088],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.55,3.88873693],[642.81,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464319706,[[641.09,1.11860655],[641.05,1.552],[641.04,1.16052088],[640.96,0.27116954],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.55,3.88873693],[642.81,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464319906,[[641.1,1.11860655],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375],[640.81,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.5,3.88873693],[642.81,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464320202,[[641.11,1.11860655],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375],[640.81,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.5,3.88873693],[642.81,5.4442317],[643.4,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464320403,[[641.12,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.76,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464320602,[[641.13,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.76,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464320901,[[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.76,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464320902,[[641.14,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.76,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464321101,[[641.15,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.76,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464321306,[[641.16,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.76,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464321504,[[641.17,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.78,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464321703,[[641.18,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.78,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464322005,[[641.19,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.78,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464322204,[[641.2,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.78,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464322404,[[641.21,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.78,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464322602,[[641.22,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.79,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464322805,[[641.23,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.79,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464323007,[[641.24,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.79,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464323207,[[641.25,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.79,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464323405,[[641.26,1.11860655],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.79,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464323607,[[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.79,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464323608,[[641.27,1.11860655],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464323903,[[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954],[640.33,3.86823439]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464324106,[[641.12,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464324303,[[641.13,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464324604,[[641.14,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464324802,[[641.15,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464325101,[[641.16,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464325306,[[641.17,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464325615,[[641.18,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464325804,[[641.19,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464326105,[[641.2,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464326305,[[641.21,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464326506,[[641.22,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464326700,[[641.23,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464326904,[[641.24,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464327103,[[641.25,1.11827025],[641.11,1.086],[641.05,2.71252088],[640.96,0.27116954],[640.93,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464327302,[[641.26,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464327502,[[641.27,1.11827025],[641.11,1.086],[641.06,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.51,3.88873693],[642.75,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464327702,[[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329],[640.84,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.75,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464327902,[[641.12,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464327903,[[641.12,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.69,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464328107,[[641.13,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.69,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464328308,[[641.14,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,0.27116954]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.69,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464328609,[[641.15,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.69,5.4442317],[643.12,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464328904,[[641.16,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464329208,[[641.17,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464329408,[[641.18,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.47,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464329705,[[641.19,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.47,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464329911,[[641.2,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464330107,[[641.21,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.46,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464330405,[[641.22,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.45,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464330605,[[641.23,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.45,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464330807,[[641.24,1.11820395],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.96,1.81846329]],[[642.06,0.27124351],[642.41,0.31132765],[642.45,3.88873693],[642.69,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464331007,[[641.25,1.11820395],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.45,3.88873693],[642.63,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464331207,[[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.45,3.88873693],[642.63,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464331208,[[641.26,1.11820395],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.45,3.88873693],[642.63,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464331408,[[641.27,1.11820395],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.63,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464331605,[[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.92,1.54729375],[635.47,23.2094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.63,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464331806,[[641.12,1.11815168],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.63,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464332004,[[641.13,1.11815168],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.63,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464332210,[[641.14,1.11815168],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464332405,[[641.15,1.11815168],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464332608,[[641.16,1.11815168],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464332907,[[641.17,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[642.96,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464333112,[[641.18,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.57,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464333309,[[641.19,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.57,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464333511,[[641.2,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464333709,[[641.21,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464333909,[[641.22,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464334108,[[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464334109,[[641.23,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464334313,[[641.24,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464334508,[[641.25,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464334711,[[641.26,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464335011,[[641.27,1.11815168],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.81,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464335208,[[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464335407,[[641.12,1.11807921],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.79,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464335611,[[641.13,1.11807921],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464335811,[[641.14,1.11807921],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.92,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464336007,[[641.15,1.11807921],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.91,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.56,3.88873693],[642.82,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464336207,[[641.16,1.11807921],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.91,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.58,3.88873693],[642.83,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464336412,[[641.17,1.11807921],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.91,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.58,3.88873693],[642.83,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464336610,[[641.18,1.11807921],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.91,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.58,3.88873693],[642.83,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464336809,[[641.19,1.11807921],[641.11,1.086],[641.05,1.552],[641.04,1.16052088],[640.91,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.58,3.88873693],[642.83,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464337016,[[641.2,1.11807921],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.58,3.88873693],[642.83,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464337216,[[641.21,1.11807921],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.83,5.4442317],[643.21,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464337513,[[641.22,1.11807921],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.89,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464337714,[[641.23,1.11807921],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.89,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464337914,[[641.24,1.11807921],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.89,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464338112,[[641.25,1.11807921],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.89,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464338308,[[641.26,1.11807921],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.89,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464338510,[[641.27,1.11807921],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464338809,[[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464339110,[[641.12,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464339311,[[641.13,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464339509,[[641.14,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464339814,[[641.15,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464340009,[[641.16,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464340209,[[641.17,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.62,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464340408,[[641.18,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.61,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464340610,[[641.19,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.61,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464340808,[[641.2,1.1170169],[641.11,1.086],[641.05,1.552],[641.03,1.16052088],[640.9,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.61,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464341012,[[641.21,1.1170169],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464341312,[[641.22,1.1170169],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.54,3.88873693],[642.88,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464341511,[[641.23,1.1170169],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.78,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464341708,[[641.24,1.1170169],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.78,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464341908,[[641.25,1.1170169],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.78,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464342112,[[641.26,1.1170169],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.78,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464342313,[[641.27,1.1170169],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.78,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464342513,[[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.78,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464342811,[[641.12,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.77,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464343012,[[641.13,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.77,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464343209,[[641.14,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.77,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464343412,[[641.15,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.77,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464343616,[[641.16,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.77,5.4442317],[643.16,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464343815,[[641.17,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464344009,[[641.18,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464344312,[[641.19,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464344509,[[641.2,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.53,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464344713,[[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464344714,[[641.21,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464344910,[[641.22,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464345115,[[641.23,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464345319,[[641.24,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464345521,[[641.25,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.92,1.54729375],[640.8,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.52,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464345720,[[641.26,1.11718673],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.81,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.49,3.88873693],[642.77,5.4442317],[643.15,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464346014,[[641.11,1.086],[641.05,2.71252088],[640.94,1.54729375],[640.82,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.49,3.88873693],[642.73,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464346218,[[641.12,1.11745443],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.82,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.48,3.88873693],[642.73,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464346418,[[641.13,1.11745443],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.82,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.48,3.88873693],[642.73,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464346619,[[641.14,1.11745443],[641.11,1.086],[641.05,2.71252088],[640.93,1.54729375],[640.82,2.32094063]],[[642.06,0.27124351],[642.41,0.31132765],[642.48,3.88873693],[642.73,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464346819,[[641.15,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464347020,[[641.16,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464347217,[[641.17,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464347420,[[641.18,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464347618,[[641.19,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464347817,[[641.2,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464348022,[[641.21,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464348217,[[641.22,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464348418,[[641.23,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.35,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464348618,[[641.24,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.35,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464348921,[[641.25,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.35,3.88873693],[642.41,0.31132765],[642.57,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464349120,[[641.26,1.11745443],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.35,3.88873693],[642.41,0.31132765],[642.56,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464349321,[[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375],[640.24,5.41552815]],[[642.06,0.27124351],[642.35,3.88873693],[642.41,0.31132765],[642.56,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464349522,[[641.12,1.11796838],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.34,3.88873693],[642.41,0.31132765],[642.56,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464349723,[[641.13,1.11796838],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.34,3.88873693],[642.41,0.31132765],[642.56,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464349921,[[641.14,1.11796838],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.34,3.88873693],[642.41,0.31132765],[642.56,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464350123,[[641.15,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.34,3.88873693],[642.41,0.31132765],[642.56,5.4442317],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464350325,[[641.16,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.34,3.88873693],[642.41,0.31132765],[642.55,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464350526,[[641.17,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.34,3.88873693],[642.41,0.31132765],[642.55,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464350722,[[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.34,3.88873693],[642.41,0.31132765],[642.55,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464350723,[[641.18,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.33,3.88873693],[642.41,0.31132765],[642.55,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464350922,[[641.19,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.33,3.88873693],[642.41,0.31132765],[642.55,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464351127,[[641.2,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.33,3.88873693],[642.41,0.31132765],[642.55,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464351422,[[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.33,3.88873693],[642.41,0.31132765],[642.55,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464351423,[[641.21,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.33,3.88873693],[642.41,0.31132765],[642.54,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464351622,[[641.22,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.32,3.88873693],[642.41,0.31132765],[642.54,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464351826,[[641.23,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.32,3.88873693],[642.41,0.31132765],[642.54,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464352028,[[641.24,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.32,3.88873693],[642.41,0.31132765],[642.54,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464352228,[[641.25,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.32,3.88873693],[642.41,0.31132765],[642.52,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464352426,[[641.26,1.11796838],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.32,3.88873693],[642.41,0.31132765],[642.52,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464352729,[[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375],[640.86,2.32094063]],[[642.06,0.27124351],[642.31,3.88873693],[642.41,0.31132765],[642.52,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464353023,[[641.12,1.11850506],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.31,3.88873693],[642.41,0.31132765],[642.52,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464353222,[[641.13,1.11850506],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.31,3.88873693],[642.41,0.31132765],[642.52,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464353423,[[641.14,1.11850506],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.31,3.88873693],[642.41,0.31132765],[642.51,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464353726,[[641.15,1.11850506],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.3,3.88873693],[642.41,0.31132765],[642.51,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464353925,[[641.16,1.11850506],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.3,3.88873693],[642.41,0.31132765],[642.51,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464354125,[[641.17,1.11850506],[641.11,1.086],[641.07,1.16052088],[641.05,1.552],[640.97,1.54729375]],[[642.06,0.27124351],[642.3,3.88873693],[642.41,0.31132765],[642.51,5.4442317],[642.84,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464354323,[[641.18,1.11850506],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.98,1.54729375]],[[642.06,0.27124351],[642.3,3.88873693],[642.41,0.31132765],[642.5,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464354522,[[641.19,1.11850506],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.98,1.54729375]],[[642.06,0.27124351],[642.3,3.88873693],[642.41,0.31132765],[642.5,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464354822,[[641.2,1.11850506],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.98,1.54729375]],[[642.06,0.27124351],[642.29,3.88873693],[642.41,0.31132765],[642.5,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464355027,[[641.21,1.11850506],[641.11,1.086],[641.08,1.16052088],[641.05,1.552],[640.98,1.54729375]],[[642.06,0.27124351],[642.29,3.88873693],[642.41,0.31132765],[642.5,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464355327,[[641.22,1.11850506],[641.11,1.086],[641.09,1.16052088],[641.05,1.552],[640.99,1.54729375]],[[642.06,0.27124351],[642.29,3.88873693],[642.41,0.31132765],[642.5,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464355527,[[641.23,1.11850506],[641.11,1.086],[641.09,1.16052088],[641.05,1.552],[640.99,1.54729375]],[[642.06,0.27124351],[642.29,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464355826,[[641.24,1.11850506],[641.11,1.086],[641.09,1.16052088],[641.05,1.552],[640.98,1.54729375]],[[642.06,0.27124351],[642.29,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464356027,[[641.25,1.11850506],[641.11,1.086],[641.09,1.16052088],[641.05,1.552],[640.98,1.54729375]],[[642.06,0.27124351],[642.29,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464356226,[[641.26,1.11850506],[641.11,1.086],[641.09,1.16052088],[641.05,1.552],[640.98,1.54729375]],[[642.06,0.27124351],[642.29,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464356425,[[641.27,1.11850506],[641.11,1.086],[641.1,1.16052088],[641.05,1.552],[640.99,1.54729375]],[[642.06,0.27124351],[642.28,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.82,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464356625,[[641.28,1.11850506],[641.11,1.086],[641.1,1.16052088],[641.05,1.552],[640.99,1.54729375]],[[642.06,0.27124351],[642.28,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464356827,[[641.11,1.086],[641.1,1.16052088],[641.05,1.552],[640.99,1.54729375],[640.27,5.41552815]],[[642.06,0.27124351],[642.28,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464357024,[[641.12,1.11900101],[641.11,1.086],[641.1,1.16052088],[640.99,1.54729375],[640.27,5.41552815]],[[642.06,0.27124351],[642.28,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464357228,[[641.13,1.11900101],[641.11,1.086],[641.1,1.16052088],[640.99,1.54729375],[640.27,5.41552815]],[[642.06,0.27124351],[642.28,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464357428,[[641.14,1.11900101],[641.11,2.24652088],[641.0,1.54729375],[640.9,2.32094063],[640.48,3.86823439]],[[642.06,0.27124351],[642.27,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464357627,[[641.15,1.11900101],[641.11,2.24652088],[641.0,1.54729375],[640.9,2.32094063],[640.48,3.86823439]],[[642.06,0.27124351],[642.27,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464357927,[[641.16,1.11900101],[641.11,2.24652088],[641.0,1.54729375],[640.9,2.32094063],[640.48,3.86823439]],[[642.06,0.27124351],[642.27,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464358127,[[641.17,1.11900101],[641.11,2.24652088],[641.0,1.54729375],[640.9,2.32094063],[640.48,3.86823439]],[[642.06,0.27124351],[642.27,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464358328,[[641.18,1.11900101],[641.12,1.16052088],[641.11,1.086],[641.01,1.54729375],[640.91,2.32094063]],[[642.06,0.27124351],[642.27,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464358529,[[641.19,1.11900101],[641.12,1.16052088],[641.11,1.086],[641.01,1.54729375],[640.91,2.32094063]],[[642.06,0.27124351],[642.26,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[642.81,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464358831,[[641.2,2.31400101],[641.12,1.16052088],[641.11,1.086],[641.01,1.54729375],[640.91,2.32094063]],[[642.06,0.27124351],[642.26,3.88873693],[642.41,0.31132765],[642.47,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464359129,[[641.21,1.11900101],[641.2,1.195],[641.12,1.16052088],[641.11,1.086],[641.01,1.54729375]],[[642.06,0.27124351],[642.26,3.88873693],[642.41,0.31132765],[642.47,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464359327,[[641.22,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.26,3.88873693],[642.41,0.31132765],[642.47,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464359525,[[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.41,0.31132765],[642.47,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464359526,[[641.23,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.47,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464359730,[[641.24,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.46,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464359927,[[641.25,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.46,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464360132,[[641.26,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.46,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464360331,[[641.27,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.46,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464360531,[[641.28,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.46,5.4442317],[642.79,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464360732,[[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464360733,[[641.29,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.45,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464360932,[[641.3,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.45,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464361134,[[641.31,1.11900101],[641.2,1.195],[641.13,1.16052088],[641.11,1.086],[641.02,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.45,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464361330,[[641.32,1.12054831],[641.2,1.195],[641.14,1.16052088],[641.11,1.086],[641.04,1.54729375]],[[642.06,0.27124351],[642.25,3.88873693],[642.41,0.31132765],[642.45,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464361630,[[641.2,1.195],[641.14,1.16052088],[641.03,1.54729375],[640.52,3.86823439]],[[642.06,0.27124351],[642.23,3.88873693],[642.41,0.31132765],[642.45,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464361830,[[641.21,1.1205554],[641.2,1.195],[641.14,1.16052088],[641.03,1.54729375],[640.52,3.86823439]],[[642.06,0.27124351],[642.23,3.88873693],[642.41,0.31132765],[642.44,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464362134,[[641.22,1.1205554],[641.2,1.195],[641.14,1.16052088],[641.04,1.54729375],[640.52,3.86823439]],[[642.06,0.27124351],[642.23,3.88873693],[642.41,0.31132765],[642.44,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464362433,[[641.23,1.1205554],[641.2,1.195],[641.16,1.16052088],[641.05,1.54729375],[640.95,2.32094063]],[[642.06,0.27124351],[642.23,3.88873693],[642.41,0.31132765],[642.44,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464362628,[[641.24,1.1205554],[641.2,1.195],[641.16,1.16052088],[641.05,1.54729375],[640.95,2.32094063]],[[642.06,0.27124351],[642.23,3.88873693],[642.41,0.31132765],[642.44,5.4442317],[642.78,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464362830,[[641.25,1.1205554],[641.2,1.195],[641.16,1.16052088],[641.05,1.54729375],[640.95,2.32094063]],[[642.06,0.27124351],[642.22,3.88873693],[642.41,0.31132765],[642.42,5.4442317],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464363133,[[641.2,1.195],[641.16,1.16052088],[641.05,1.54729375],[640.95,2.32094063]],[[642.06,0.27124351],[642.22,3.88873693],[642.41,0.31132765],[642.42,5.4442317],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464363134,[[641.26,1.1205554],[641.2,1.195],[641.16,1.16052088],[641.06,1.54729375],[640.95,2.32094063]],[[642.06,0.27124351],[642.22,3.88873693],[642.41,0.31132765],[642.42,5.4442317],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464363327,[[641.27,1.1205554],[641.2,1.195],[641.17,1.16052088]],[[642.06,0.27124351],[642.41,0.31132765],[642.42,5.4442317],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464363328,[[641.27,1.1205554],[641.2,1.195],[641.17,1.16052088],[641.07,1.54729375],[640.96,2.59211017]],[[642.06,0.27124351],[642.2,3.88873693],[642.41,0.31132765],[642.42,5.4442317],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464363528,[[641.28,1.1205554],[641.2,1.195],[641.17,1.16052088],[641.07,1.54729375],[640.96,2.59211017]],[[642.06,0.27124351],[642.2,3.88873693],[642.41,0.31132765],[642.42,5.4442317],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464363733,[[641.2,1.195],[641.17,1.16052088],[641.07,1.54729375],[640.96,2.59211017]],[[642.06,0.27124351],[642.2,3.88873693],[642.41,0.31132765],[642.42,5.4442317],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464363734,[[641.29,1.1205554],[641.2,1.195],[641.17,1.16052088],[641.07,1.54729375],[640.96,2.59211017]],[[642.06,0.27124351],[642.2,3.88873693],[642.41,0.31132765],[642.42,5.4442317],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464363956,[[641.3,1.1205554],[641.2,1.195],[641.17,1.16052088],[641.07,1.54729375],[640.96,2.59211017]],[[642.06,0.27124351],[642.2,3.88873693],[642.41,5.75555935],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464364136,[[641.31,1.1205554],[641.2,1.195],[641.17,1.16052088],[641.07,1.54729375],[640.96,2.59211017]],[[642.06,0.27124351],[642.2,3.88873693],[642.41,5.75555935],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464364333,[[641.32,1.1205554],[641.2,1.195],[641.19,1.16052088],[641.08,1.54729375],[640.98,2.32094063]],[[642.06,0.27124351],[642.19,3.88873693],[642.41,5.75555935],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464364630,[[641.33,1.1205554],[641.2,1.195],[641.19,1.16052088],[641.08,1.54729375],[640.98,2.32094063]],[[642.06,0.27124351],[642.19,3.88873693],[642.41,5.75555935],[642.75,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464364835,[[641.34,1.1205554],[641.2,1.195],[641.19,1.16052088],[641.08,1.54729375],[640.98,2.32094063]],[[642.06,0.27124351],[642.19,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464365035,[[641.35,1.1205554],[641.2,1.195],[641.19,1.16052088],[641.08,1.54729375],[640.98,2.32094063]],[[642.06,0.27124351],[642.19,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464365236,[[641.36,1.1205554],[641.2,1.195],[641.19,1.16052088],[641.08,1.54729375],[640.98,2.32094063]],[[642.06,0.27124351],[642.19,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464365436,[[641.37,1.1205554],[641.36,1.165],[641.2,1.195],[641.19,1.16052088],[641.09,1.54729375]],[[642.06,0.27124351],[642.18,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464365738,[[641.38,1.1205554],[641.36,1.165],[641.2,1.195],[641.19,1.16052088],[641.09,1.54729375]],[[642.06,0.27124351],[642.18,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464366040,[[641.36,1.165],[641.2,1.195],[641.19,1.16052088],[641.09,1.54729375],[640.98,2.32094063]],[[642.06,0.27124351],[642.18,3.88873693],[642.39,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464366235,[[641.37,1.12295239],[641.36,1.165],[641.2,1.195],[641.19,1.16052088],[641.08,1.54729375]],[[642.06,0.27124351],[642.18,3.88873693],[642.39,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464366434,[[641.38,1.12295239],[641.36,1.165],[641.2,1.195],[641.19,1.16052088],[641.09,1.54729375]],[[642.06,0.27124351],[642.17,3.88873693],[642.39,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464366637,[[641.36,1.165],[641.2,1.195],[641.19,1.16052088],[641.09,1.54729375]],[[642.06,0.27124351],[642.17,3.88873693],[642.39,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464366937,[[641.37,1.12322628],[641.36,1.165],[641.2,1.195],[641.19,1.16052088],[641.09,1.54729375]],[[642.06,0.27124351],[642.17,3.88873693],[642.39,5.4442317],[642.41,0.31132765],[642.72,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464367135,[[641.38,1.12322628],[641.36,1.165],[641.2,1.195],[641.19,1.16052088],[641.09,1.54729375]],[[642.06,0.27124351],[642.17,3.88873693],[642.37,5.4442317],[642.41,0.31132765],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464367439,[[641.39,1.12322628],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.1,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.37,5.4442317],[642.41,0.31132765],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464367635,[[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.1,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.37,5.4442317],[642.41,0.31132765],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464367839,[[641.37,1.1237398],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.1,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.37,5.4442317],[642.41,0.31132765],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464368039,[[641.38,1.1237398],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.1,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.37,5.4442317],[642.41,0.31132765],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464368336,[[641.39,1.1237398],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464368638,[[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375],[640.59,3.86823439]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464368840,[[641.37,1.12378877],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464369140,[[641.38,1.12378877],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464369340,[[641.39,1.12378877],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464369541,[[641.4,1.12378877],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464369741,[[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464370041,[[641.37,1.12378218],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464370240,[[641.38,1.12378218],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464370441,[[641.39,1.12378218],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464370736,[[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464371035,[[641.37,1.1237786],[641.36,1.165],[641.21,1.16052088],[641.2,1.195],[641.11,1.54729375]],[[642.06,0.27124351],[642.15,3.88873693],[642.36,5.4442317],[642.41,0.31132765],[642.69,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464371240,[[641.36,1.165],[641.2,1.195]],[[642.06,0.27124351],[642.15,3.88873693],[642.41,0.31132765]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464371241,[[641.36,1.165],[641.2,1.195],[641.1,1.16052088],[640.95,1.54729375],[640.81,2.32094063]],[[642.06,0.27124351],[642.15,3.88873693],[642.41,0.31132765],[642.71,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464371439,[[641.36,1.165],[641.2,1.195],[641.07,1.16052088],[640.92,1.54729375],[640.77,2.32094063]],[[642.06,0.27124351],[642.15,3.88873693],[642.41,0.31132765],[642.71,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464371639,[[641.36,1.165],[641.2,1.195],[641.07,1.16052088],[640.92,1.54729375],[640.77,2.32094063]],[[642.06,0.27124351],[642.41,4.20006458],[642.71,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464372037,[[641.36,1.165],[641.2,1.195],[641.04,1.16052088],[640.89,1.54729375],[640.75,2.32094063]],[[642.06,0.27124351],[642.41,4.20006458],[642.71,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464372246,[[641.36,1.165],[641.2,1.195],[641.03,1.16052088],[640.88,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.71,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464372536,[[641.36,1.165],[641.2,1.195],[641.01,1.16052088],[640.87,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464372748,[[641.36,1.165],[641.2,1.195],[641.01,1.16052088],[640.86,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.17,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464373544,[[641.36,1.165],[641.2,1.195],[641.0,1.16052088],[640.86,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.38,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464373746,[[641.36,1.165],[641.2,1.195],[641.0,1.16052088],[640.85,1.81853092],[640.7,2.32094063]],[[642.06,0.27124351],[642.38,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464374042,[[641.36,1.165],[641.0,1.16052088],[640.85,1.81853092],[640.7,2.32094063]],[[642.06,0.27124351],[642.38,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464374342,[[641.36,1.165],[640.99,1.16052088],[640.85,0.27123717],[640.84,1.54729375],[640.7,2.32094063]],[[642.06,0.27124351],[642.39,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464374942,[[641.36,1.165],[640.99,1.16052088],[640.85,1.81853092],[640.7,2.32094063]],[[642.06,0.27124351],[642.38,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464375242,[[641.36,1.165],[640.99,1.16052088],[640.85,1.81853092],[640.7,2.32094063],[640.12,3.86823439]],[[642.06,0.27124351],[642.38,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.14,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464375447,[[641.36,1.165],[640.99,1.16052088],[640.85,0.27123717],[640.84,1.54729375],[640.7,2.32094063]],[[642.06,0.27124351],[642.38,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464376247,[[641.36,1.165],[641.03,1.16052088],[640.91,1.54729375],[640.85,0.27123717],[640.79,2.32094063]],[[642.06,0.27124351],[642.38,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464376446,[[641.36,1.165],[641.04,1.16052088],[640.92,1.54729375],[640.85,0.27123717],[640.8,2.32094063]],[[642.06,0.27124351],[642.24,3.88873693],[642.41,0.31132765],[642.68,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464376650,[[641.37,1.262],[641.36,1.165],[641.04,1.16052088],[640.92,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.24,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464377351,[[641.37,1.262],[641.36,1.165],[641.04,1.16052088],[640.91,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.24,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[643.13,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464377543,[[641.37,1.262],[641.36,1.165],[641.04,1.16052088],[640.91,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.24,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[642.86,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464378443,[[641.37,1.262],[641.36,1.165],[641.03,1.16052088],[640.91,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.24,3.88873693],[642.41,0.31132765],[642.48,5.4442317],[642.86,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464378642,[[641.37,1.262],[641.36,1.165],[641.03,1.16052088],[640.91,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.24,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.86,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464378947,[[641.37,1.262],[641.36,1.165],[641.06,1.16052088],[640.96,1.54729375],[640.85,2.5921778]],[[642.06,0.27124351],[642.24,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.86,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464379250,[[641.37,1.262],[641.36,1.165],[641.05,1.16052088],[640.94,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.12,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.86,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464379445,[[641.37,1.262],[641.36,1.165],[641.05,1.16052088],[640.93,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.12,3.88873693],[642.41,0.31132765],[642.49,5.4442317],[642.86,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464379747,[[641.37,1.262],[641.36,1.165],[641.05,1.16052088],[640.93,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.18,3.88873693],[642.41,5.75555935],[642.76,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464380743,[[641.37,1.262],[641.36,1.165],[641.04,1.16052088],[640.93,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.18,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.76,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464381247,[[641.37,1.262],[641.36,1.165],[641.05,1.16052088],[640.93,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.18,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.76,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464381453,[[641.37,1.262],[641.36,1.165],[641.04,1.16052088],[640.93,1.54729375],[640.85,0.27123717]],[[642.06,0.27124351],[642.18,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.76,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464381748,[[641.37,1.262],[641.36,1.165],[640.98,1.16052088],[640.85,0.27123717],[640.84,1.54729375]],[[642.06,0.27124351],[642.37,3.88873693],[642.4,5.4442317],[642.41,0.31132765],[642.76,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464381949,[[641.37,1.262],[641.36,1.165],[640.98,1.16052088],[640.85,0.27123717],[640.84,1.54729375]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.65,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464382443,[[641.37,1.262],[641.36,1.165],[640.98,1.16052088],[640.84,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.65,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464383249,[[641.37,1.262],[641.36,1.165],[640.98,1.16052088],[640.83,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.65,5.4442317],[643.09,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464383951,[[641.37,1.262],[641.36,1.165],[640.98,1.16052088],[640.83,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.37,3.88873693],[642.41,0.31132765],[642.66,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464384452,[[641.37,1.262],[641.36,1.165],[640.97,1.16052088],[640.83,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.66,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464384851,[[641.37,1.262],[641.36,1.165],[640.78,0.27125197]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.66,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464384852,[[641.37,1.262],[641.36,1.165],[640.96,1.16052088],[640.82,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.66,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464385050,[[641.37,1.262],[641.36,1.165],[640.96,1.16052088],[640.82,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.35,3.88873693],[642.41,0.31132765],[642.63,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464385652,[[641.37,1.262],[641.36,1.165],[640.96,1.16052088],[640.82,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.63,5.4442317],[643.1,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464386049,[[641.37,1.262],[641.36,1.165],[640.96,1.16052088],[640.82,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.36,3.88873693],[642.41,0.31132765],[642.64,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464386449,[[641.37,1.262],[641.36,1.165],[640.97,1.16052088],[640.87,1.54729375],[640.78,0.27125197]],[[642.05,3.88873693],[642.06,0.27124351],[642.41,0.31132765],[642.64,5.4442317],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464387255,[[641.37,1.262],[641.36,1.165],[640.97,1.16052088],[640.87,1.54729375],[640.78,0.27125197]],[[642.05,3.88873693],[642.06,0.27124351],[642.26,5.4442317],[642.41,0.31132765],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464387456,[[641.37,1.262],[641.36,1.165],[640.95,1.16052088],[640.85,1.54729375],[640.78,0.27125197]],[[642.05,3.88873693],[642.06,0.27124351],[642.26,5.4442317],[642.41,0.31132765],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464387656,[[641.37,1.262],[641.36,1.165],[640.95,1.16052088],[640.85,1.54729375],[640.78,0.27125197]],[[642.04,3.88873693],[642.06,0.27124351],[642.26,5.4442317],[642.41,0.31132765],[643.07,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464388156,[[641.37,1.262],[641.36,1.165],[640.95,1.16052088],[640.84,1.54729375],[640.78,0.27125197]],[[642.05,3.88873693],[642.06,0.27124351],[642.3,5.4442317],[642.41,0.31132765],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464388551,[[641.37,1.262],[641.36,1.165],[640.95,1.16052088],[640.84,1.54729375],[640.78,0.27125197]],[[642.06,0.27124351],[642.09,3.88873693],[642.3,5.4442317],[642.41,0.31132765],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464388754,[[641.37,1.262],[641.36,1.165],[640.95,1.16052088],[640.84,1.54729375],[640.78,0.27125197]],[[642.06,0.58274087],[642.09,3.88873693],[642.3,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464388956,[[641.37,1.262],[641.36,1.165],[640.95,1.16052088],[640.84,1.54729375],[640.78,0.27125197]],[[642.05,0.31150221],[642.06,0.27124351],[642.09,3.88873693],[642.3,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464389154,[[641.37,1.262],[641.36,1.165],[640.94,1.16052088],[640.83,1.54729375],[640.78,0.27125197]],[[642.05,0.31150221],[642.06,0.27124351],[642.08,3.88873693],[642.3,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464389457,[[641.37,1.262],[641.36,1.165],[640.93,1.16052088],[640.83,1.54729375],[640.78,0.27125197]],[[642.05,0.31150221],[642.06,0.27124351],[642.08,3.88873693],[642.3,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464389958,[[641.37,1.262],[641.36,1.165],[640.93,1.16052088],[640.83,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.08,3.88873693],[642.3,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464390160,[[641.37,1.262],[641.36,1.165],[640.94,1.16052088],[640.83,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.09,3.88873693],[642.3,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464390359,[[641.37,1.262],[641.36,1.165],[640.93,1.16052088],[640.83,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.09,3.88873693],[642.31,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464390559,[[641.37,1.262],[641.36,1.165],[640.93,1.16052088],[640.82,1.54729375],[640.71,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.09,3.88873693],[642.31,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464390769,[[641.37,1.262],[641.36,1.165],[640.93,1.16052088],[640.82,1.54729375],[640.71,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.1,3.88873693],[642.31,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464391060,[[641.37,1.262],[641.36,1.165],[640.91,1.16052088],[640.8,1.54729375],[640.69,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.1,3.88873693],[642.31,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464391260,[[641.37,1.262],[641.36,1.165],[640.9,1.16052088],[640.78,1.54729375],[640.67,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.11,3.88873693],[642.31,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464391456,[[641.37,1.262],[641.36,1.165],[640.91,1.16052088],[640.79,1.54729375],[640.68,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.11,3.88873693],[642.33,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464391860,[[641.37,1.262],[641.36,1.165],[640.91,1.16052088],[640.79,1.54729375],[640.68,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.12,3.88873693],[642.33,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464392262,[[641.37,1.262],[641.36,1.165],[640.9,1.16052088],[640.79,1.54729375],[640.68,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.12,3.88873693],[642.33,5.4442317],[642.64,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464392462,[[641.37,1.262],[641.36,1.165],[640.9,1.16052088],[640.79,1.54729375],[640.68,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.12,3.88873693],[642.34,5.7242317],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464392963,[[641.37,1.262],[641.36,1.165],[640.86,1.16052088],[640.73,1.54729375],[640.59,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.12,3.88873693],[642.34,5.7242317],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464393161,[[641.37,1.262],[641.36,1.165],[640.86,1.16052088],[640.72,1.54729375],[640.59,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.12,3.88873693],[642.34,5.7242317],[642.7,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464393459,[[641.37,1.262],[641.36,1.165],[640.85,1.16052088],[640.72,1.54729375],[640.58,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693],[642.34,0.28],[642.55,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464393959,[[641.37,1.262],[641.36,1.165],[640.8,1.16052088],[640.66,1.54729375],[640.51,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.34,0.28],[642.55,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464394463,[[641.37,1.262],[641.36,1.165],[640.8,1.16052088],[640.65,1.54729375],[640.51,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464394664,[[641.37,1.262],[641.36,1.165],[640.79,1.16052088],[640.64,1.54729375],[640.5,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464394865,[[641.37,1.262],[641.36,1.165],[640.79,1.16052088],[640.64,1.54729375],[640.5,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464395164,[[641.37,1.262],[641.36,1.165],[640.79,1.16052088],[640.65,1.54729375],[640.5,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464395366,[[641.37,1.262],[641.36,1.165],[640.78,1.16052088],[640.64,1.54729375],[640.5,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464395567,[[641.37,1.262],[641.36,1.165],[640.78,1.16052088],[640.64,1.54729375],[640.5,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464396260,[[641.37,1.262],[641.36,1.165],[640.78,1.16052088],[640.64,1.54729375],[640.49,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464396867,[[641.36,1.165],[640.78,1.16052088],[640.64,1.54729375],[640.49,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464397166,[[641.36,1.165],[640.77,1.16052088],[640.62,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464397167,[[641.36,1.165],[640.77,1.16052088],[640.62,1.54729375],[640.47,2.32094063],[639.19,7.73646879]],[[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464397464,[[641.36,1.165],[640.77,1.16052088],[640.62,1.54729375],[640.47,2.32094063],[639.87,3.86823439]],[[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464397668,[[641.36,1.165],[640.77,1.16052088],[640.62,1.54729375],[640.47,2.32094063],[639.87,3.86823439]],[[642.05,0.31150221],[642.06,0.27124351],[642.33,0.118],[642.34,0.28],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464397968,[[641.36,1.165],[640.76,1.16052088],[640.62,1.54729375],[640.47,2.32094063],[639.87,3.86823439]],[[642.05,0.31150221],[642.06,0.27124351],[642.33,0.118],[642.34,0.28],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464398468,[[641.36,1.165],[640.76,1.16052088],[640.61,1.54729375],[640.46,2.32094063],[639.87,3.86823439]],[[642.05,0.31150221],[642.06,0.27124351],[642.33,0.118],[642.34,0.28],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464398665,[[641.36,1.165],[641.09,1.092],[640.76,1.16052088],[640.61,1.54729375],[640.46,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.33,0.118],[642.34,0.28],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464399965,[[641.36,1.165],[641.09,1.092],[640.76,1.16052088],[640.61,1.54729375],[640.46,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.33,0.118],[642.34,0.28],[642.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464400369,[[641.36,1.165],[641.09,1.092],[640.75,1.16052088],[640.61,1.54729375],[640.46,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.33,0.118],[642.34,0.28],[642.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464401065,[[641.36,1.165],[641.09,1.092],[640.75,1.16052088],[640.6,1.54729375],[640.45,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.33,0.118],[642.34,0.28],[642.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464401872,[[641.36,1.165],[641.09,1.092],[640.75,1.16052088],[640.6,1.54729375],[640.45,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.33,0.118],[642.34,0.28],[642.37,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464402866,[[641.36,1.165],[641.09,1.092],[640.76,1.16052088],[640.62,1.54729375],[640.48,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464403672,[[641.36,1.165],[641.09,1.092],[640.78,1.16052088],[640.65,1.54729375],[640.52,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464403869,[[641.36,1.165],[641.09,1.092],[640.78,1.16052088],[640.65,1.54729375],[640.52,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.22,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464405570,[[641.36,1.165],[641.09,1.092],[640.78,1.16052088],[640.65,1.54729375],[640.52,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.23,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464407076,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.69,1.54729375],[640.57,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.13,3.88873693],[642.33,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464407471,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.69,1.54729375],[640.57,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.13,3.88873693],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464407872,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.68,1.54729375],[640.57,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.13,3.88873693],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464408075,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.68,1.54729375],[640.57,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.15,3.88873693],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464408373,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.68,1.54729375],[640.57,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.15,3.88873693],[642.34,0.28],[642.38,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464408776,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.68,1.54729375],[640.56,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.15,3.88873693],[642.34,0.28],[642.38,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464409277,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.68,1.54729375],[640.56,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.15,3.88873693],[642.34,0.28],[642.39,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464409776,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.68,1.54729375],[640.56,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.16,3.88873693],[642.34,0.28],[642.39,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464410379,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.68,1.54729375],[640.57,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.16,3.88873693],[642.23,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464410872,[[641.36,1.165],[641.09,1.092],[640.8,1.16052088],[640.68,1.54729375],[640.57,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.15,3.88873693],[642.23,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464411178,[[641.36,1.165],[641.09,1.092],[640.82,1.16052088],[640.71,1.54729375],[640.6,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.15,3.88873693],[642.23,0.118],[642.34,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464411375,[[641.36,1.165],[641.09,1.092],[640.82,1.16052088],[640.71,1.54729375],[640.6,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.08,3.88873693],[642.23,0.118],[642.3,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464411677,[[641.36,1.165],[641.09,1.092],[640.82,1.16052088],[640.71,1.54729375],[640.61,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.08,3.88873693],[642.23,0.118],[642.3,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464412073,[[641.36,1.165],[641.09,1.092],[640.81,1.16052088],[640.7,1.81859859],[640.59,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.08,3.88873693],[642.23,0.118],[642.3,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464412377,[[641.36,1.165],[641.09,1.092],[640.81,1.16052088],[640.7,1.81859859],[640.59,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.1,3.88873693],[642.23,0.118],[642.32,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464412577,[[641.36,1.165],[641.09,1.092],[640.82,1.16052088],[640.71,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.1,3.88873693],[642.23,0.118],[642.32,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464412982,[[641.36,1.165],[641.09,1.092],[640.82,1.16052088],[640.71,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.07,3.88873693],[642.23,0.118],[642.32,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464413477,[[641.36,1.165],[641.09,1.092],[640.82,1.16052088],[640.71,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.07,3.88873693],[642.23,0.118],[642.28,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464414582,[[641.36,1.165],[640.82,1.16052088],[640.71,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.07,3.88873693],[642.23,0.118],[642.28,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464415484,[[641.36,1.165],[640.82,1.16052088],[640.72,1.54729375],[640.7,0.27130484]],[[642.05,4.20023914],[642.06,0.27124351],[642.23,0.118],[642.28,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464415780,[[641.36,1.165],[640.82,1.16052088],[640.72,1.54729375],[640.7,0.27130484]],[[642.05,4.20023914],[642.06,0.27124351],[642.23,0.118],[642.26,5.4442317],[642.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464415979,[[641.36,1.165],[640.82,1.16052088],[640.72,1.54729375],[640.7,0.27130484],[640.2,3.86823439]],[[642.05,0.31150221],[642.06,4.15998044],[642.23,0.118],[642.26,5.4442317],[642.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464416584,[[641.36,1.165],[640.82,1.16052088],[640.72,1.54729375],[640.7,0.27130484],[640.2,3.86823439]],[[642.05,4.20023914],[642.06,0.27124351],[642.23,0.118],[642.26,5.4442317],[642.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464416985,[[641.36,1.165],[641.25,1.402],[640.82,1.16052088],[640.72,1.54729375],[640.7,0.27130484]],[[642.05,4.20023914],[642.06,0.27124351],[642.23,0.118],[642.26,5.4442317],[642.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464417183,[[641.36,1.165],[641.25,1.402],[640.71,1.16052088],[640.7,0.27130484],[640.54,1.54729375]],[[642.05,4.20023914],[642.06,0.27124351],[642.23,0.118],[642.26,5.4442317],[642.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464417482,[[641.36,1.165],[641.25,1.402],[640.82,1.16052088],[640.7,0.27130484],[640.65,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.23,0.118],[642.26,5.4442317],[642.58,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464417783,[[641.36,1.165],[641.25,1.402],[640.93,1.16052088],[640.81,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.23,0.118],[642.35,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464417987,[[641.36,1.165],[641.25,1.402],[640.93,1.16052088],[640.8,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.23,0.118],[642.35,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464418185,[[641.36,1.165],[641.25,1.402],[640.95,1.16052088],[640.82,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.23,0.118],[642.43,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464418486,[[641.36,1.165],[641.25,1.402],[640.92,1.16052088],[640.77,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.23,0.118],[642.43,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464418783,[[641.36,1.165],[641.25,1.402],[640.92,1.16052088],[640.77,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.55,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464421389,[[641.36,1.165],[641.25,1.402],[640.94,1.16052088],[640.8,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.48,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464422985,[[641.36,1.165],[641.25,1.402],[640.94,1.16052088],[640.79,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.5,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464423484,[[641.36,1.165],[641.25,1.402],[640.94,1.16052088],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.5,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464423485,[[641.36,1.165],[641.25,1.402],[640.94,1.16052088],[640.8,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.5,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464424590,[[641.36,1.165],[641.25,1.402],[640.94,1.16052088],[640.8,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464424591,[[641.36,1.165],[641.25,1.402],[640.94,1.16052088],[640.8,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.49,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464425189,[[641.36,1.165],[641.25,1.402],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.49,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464425190,[[641.36,1.165],[641.25,1.402],[640.95,1.16052088],[640.81,1.54729375],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.51,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464425491,[[641.25,1.402],[640.95,1.16052088],[640.81,1.54729375],[640.7,0.27130484],[640.67,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.51,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464425685,[[641.25,1.402],[640.96,1.16052088],[640.81,1.54729375],[640.7,0.27130484],[640.67,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.51,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464426189,[[641.25,1.402],[640.96,1.16052088],[640.81,1.54729375],[640.7,0.27130484],[640.66,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.53,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464426685,[[641.25,1.402],[640.96,1.16052088],[640.81,1.54729375],[640.7,0.27130484],[640.66,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.52,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464426890,[[641.25,1.402],[640.96,1.16052088],[640.81,1.54729375],[640.7,0.27130484],[640.67,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.52,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464427789,[[641.25,1.402],[640.97,1.16052088],[640.82,1.54729375],[640.7,0.27130484],[640.68,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.49,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464428389,[[641.25,1.402],[641.01,1.16052088],[640.89,1.54729375],[640.77,2.32094063],[640.7,0.27130484]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464428786,[[641.26,1.54],[641.25,1.402],[641.01,1.16052088],[640.89,1.54729375],[640.77,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.32,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464429093,[[641.26,1.54],[641.25,1.402],[641.01,1.16052088],[640.89,1.54729375],[640.78,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.32,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464429287,[[641.26,1.54],[641.25,1.402],[641.01,1.16052088],[640.89,1.54729375],[640.78,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464429491,[[641.26,1.54],[641.25,1.402],[641.0,1.16052088],[640.88,1.54729375],[640.76,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464429892,[[641.26,1.54],[641.25,1.402],[641.0,1.16052088],[640.88,1.54729375],[640.76,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464429893,[[641.26,1.54],[641.25,1.402],[641.0,1.16052088],[640.88,1.54729375],[640.76,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464430188,[[641.26,1.54],[641.25,1.402],[641.0,1.16052088],[640.88,1.54729375],[640.77,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464430392,[[641.26,1.54],[641.25,1.402],[641.02,1.16052088],[640.9,1.54729375],[640.78,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464430987,[[641.26,1.54],[641.25,1.402],[641.02,1.16052088],[640.9,1.54729375],[640.78,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464431487,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.91,1.54729375],[640.79,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464431792,[[641.26,1.54],[641.25,1.402],[641.02,1.16052088],[640.9,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464431793,[[641.26,1.54],[641.25,1.402],[641.02,1.16052088],[640.9,1.54729375],[640.77,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464431989,[[641.26,1.54],[641.25,1.402],[641.02,1.16052088],[640.9,1.54729375],[640.77,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.37,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464432992,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.91,1.54729375],[640.79,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464434296,[[641.26,1.54],[641.25,1.402],[641.02,1.16052088],[640.9,1.54729375],[640.78,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464434594,[[641.26,1.54],[641.25,1.402],[641.02,1.16052088],[640.9,1.54729375],[640.78,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464434793,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.91,1.54729375],[640.79,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464435192,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.91,1.54729375],[640.79,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.33,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464435990,[[641.26,1.54],[641.25,1.402],[641.04,1.16052088],[640.91,1.54729375],[640.81,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.33,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464436197,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.81,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,0.118],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464436496,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.81,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464436693,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.81,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.3,3.88873693],[642.52,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464437898,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.8,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.3,3.88873693],[642.52,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464438196,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.81,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.3,3.88873693],[642.52,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464438394,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.81,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.28,3.88873693],[642.52,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464438799,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.81,2.32094063]],[[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.28,3.88873693],[642.5,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464439598,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.81,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464440298,[[641.26,1.54],[641.25,1.402],[641.04,1.16052088],[640.93,1.54729375],[640.83,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464440503,[[641.26,1.54],[641.25,1.402],[641.04,1.16052088],[640.93,1.54729375],[640.83,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.24,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464442003,[[641.26,1.54],[641.25,1.402],[641.04,1.16052088],[640.93,1.54729375],[640.83,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.23,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464442501,[[641.26,1.54],[641.25,1.402],[641.04,1.16052088],[640.93,1.54729375],[640.83,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.24,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464443407,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.93,1.54729375],[640.83,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.17,0.28],[642.24,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464443609,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.93,1.54729375],[640.83,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.24,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464444203,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.93,1.54729375],[640.83,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.24,3.88873693],[642.45,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464445403,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.93,1.54729375],[640.82,2.32094063]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.24,3.88873693],[642.45,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464447307,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.93,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.24,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464447505,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.24,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464447810,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.93,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.24,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464448306,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.24,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464449404,[[641.26,1.54],[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464450810,[[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464451609,[[641.25,1.402],[641.03,1.16052088],[640.92,1.54729375],[640.82,2.32094063],[448.84,0.02227965]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464452510,[[641.26,1.11918382],[641.25,1.402],[640.93,1.16052088],[640.73,1.54729375],[640.53,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.02,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464452711,[[641.27,1.11918382],[641.25,1.402],[640.94,1.16052088],[640.73,1.54729375],[640.53,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.02,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464453009,[[641.28,1.11918382],[641.25,1.402],[640.93,1.16052088],[640.73,1.54729375],[640.53,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.02,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464453211,[[641.29,1.11918382],[641.25,1.402],[640.93,1.16052088],[640.73,1.54729375],[640.53,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.02,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464453405,[[641.3,1.11902496],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375],[640.54,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.02,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464453611,[[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375],[640.54,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.03,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464453812,[[641.26,1.11902517],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375],[640.54,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.03,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464454111,[[641.27,1.11902517],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375],[640.54,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.03,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464454309,[[641.28,1.11902517],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375],[640.54,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.03,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464454513,[[641.29,1.11902517],[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.03,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464454810,[[641.3,1.11902517],[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464455012,[[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464455210,[[641.29,1.11906579],[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464455512,[[641.3,1.11906579],[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464455714,[[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464455915,[[641.29,1.11917804],[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464456110,[[641.3,1.11917804],[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464456310,[[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464456611,[[641.29,1.11896485],[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464456810,[[641.3,1.11896485],[641.28,1.046],[641.25,1.402],[640.94,1.16052088],[640.74,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464457014,[[641.28,1.046],[641.25,1.402],[640.92,1.16052088],[640.72,1.54729375],[640.52,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464457213,[[641.28,1.046],[641.25,1.402],[640.95,1.16052088],[640.79,1.54729375],[640.63,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[643.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464457414,[[641.28,1.046],[641.25,1.402],[640.96,1.16052088],[640.83,1.54729375],[640.71,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.4,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464458017,[[641.28,1.046],[641.25,1.402],[640.96,1.16052088],[640.83,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.4,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464458216,[[641.28,1.046],[641.25,1.402],[640.95,1.16052088],[640.82,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.4,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464458410,[[641.28,1.046],[641.25,1.402],[640.95,1.16052088],[640.82,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.39,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464459016,[[641.28,1.046],[640.95,1.16052088],[640.82,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.39,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464459317,[[641.28,1.046],[640.95,1.16052088],[640.83,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.39,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464459518,[[641.28,1.046],[640.95,1.16052088],[640.83,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464460319,[[641.28,1.046],[640.96,1.16052088],[640.83,1.54729375],[640.7,2.59224547],[639.94,5.41552815]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464460518,[[641.28,1.046],[640.95,1.16052088],[640.82,1.54729375],[640.7,2.59224547],[639.94,5.41552815]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464460719,[[641.28,1.046],[640.96,1.16052088],[640.83,1.54729375],[640.7,2.59224547],[639.94,5.41552815]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464461519,[[641.29,1.228],[641.28,1.046],[640.96,1.16052088],[640.83,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464461716,[[641.29,1.228],[641.28,1.046],[640.95,1.16052088],[640.83,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464461917,[[641.29,1.228],[641.28,1.046],[640.95,1.16052088],[640.82,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464462117,[[641.29,1.228],[641.28,1.046],[640.95,1.16052088],[640.82,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.37,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464462321,[[641.29,1.228],[641.28,1.046],[640.95,1.16052088],[640.83,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.37,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464462521,[[641.29,1.228],[641.28,1.046],[640.96,1.16052088],[640.83,1.54729375],[640.7,2.59224547]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.37,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464463417,[[641.29,1.228],[641.28,1.046],[640.96,1.16052088],[640.84,1.54729375],[640.71,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.37,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464464221,[[641.29,1.228],[641.28,1.046],[640.97,1.16052088],[640.84,1.54729375],[640.71,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.37,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464465219,[[641.29,1.228],[641.28,1.046],[640.97,1.16052088],[640.84,1.54729375],[640.71,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464465724,[[641.29,1.228],[641.28,1.046],[640.97,1.16052088],[640.84,1.54729375],[640.72,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464466424,[[641.29,1.228],[641.28,1.046],[640.98,1.16052088],[640.85,1.54729375],[640.72,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464467025,[[641.29,1.228],[641.28,1.046],[640.98,1.16052088],[640.86,1.54729375],[640.73,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464467221,[[641.29,1.228],[641.28,1.046],[641.02,1.16052088],[640.91,1.54729375],[640.81,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.19,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464467524,[[641.29,1.228],[641.28,1.046],[641.02,1.16052088],[640.92,1.54729375],[640.81,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.19,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464468322,[[641.29,1.228],[641.28,1.046],[641.03,1.16052088],[640.92,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.19,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464468526,[[641.29,1.228],[641.28,1.046],[641.03,1.16052088],[640.92,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.18,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464469427,[[641.29,1.228],[641.28,1.046],[641.03,1.16052088],[640.93,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.18,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464469626,[[641.29,1.228],[641.28,1.046],[641.03,1.16052088],[640.93,1.54729375],[640.82,2.32094063]],[[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.18,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464470031,[[641.29,1.228],[641.28,1.046],[641.0,1.16052088],[640.87,1.54729375],[640.74,2.32094063]],[[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464470621,[[641.29,1.228],[641.28,1.046],[641.01,1.16052088],[640.87,1.54729375],[640.74,2.32094063]],[[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693],[642.65,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464470826,[[641.29,1.228],[641.28,1.046],[641.01,1.16052088],[640.88,1.54729375],[640.74,2.32094063]],[[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.38,3.88873693],[642.65,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464471126,[[641.29,1.228],[641.28,1.046],[641.01,1.16052088],[640.88,1.54729375],[640.75,2.32094063]],[[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.39,3.88873693],[642.65,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464471726,[[641.29,1.228],[641.28,1.046],[641.0,1.16052088],[640.87,1.54729375],[640.73,2.32094063]],[[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.42,3.88873693],[642.7,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464472225,[[641.29,1.228],[641.28,1.046],[641.01,1.16052088],[640.87,1.54729375],[640.73,2.32094063]],[[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.42,3.88873693],[642.7,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464472422,[[641.29,1.228],[641.01,1.16052088],[640.87,1.54729375],[640.74,2.32094063],[640.19,3.86823439]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.42,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464473325,[[641.29,1.228],[641.02,1.16052088],[640.88,1.54729375],[640.74,2.32094063],[640.19,3.86823439]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.42,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464473723,[[641.29,1.228],[641.02,1.16052088],[640.88,1.54729375],[640.74,2.32094063],[640.19,3.86823439]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.41,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464474328,[[641.29,1.228],[641.03,1.16052088],[640.89,1.54729375],[640.75,2.32094063],[640.19,3.86823439]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.41,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464474628,[[641.29,1.228],[641.03,1.16052088],[640.89,1.54729375],[640.75,2.32094063],[640.2,3.86823439]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.41,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464474828,[[641.29,1.228],[641.03,1.16052088],[640.89,1.54729375],[640.75,2.32094063],[640.2,3.86823439]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.4,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464475128,[[641.3,1.12231456],[641.29,1.228],[641.06,1.16052088],[640.92,1.54729375],[640.79,2.32094063]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.4,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464475324,[[641.31,1.12231456],[641.29,1.228],[641.08,1.16052088],[640.94,1.54729375],[640.81,2.32094063]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.45,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464475528,[[641.32,1.12231456],[641.29,1.228],[641.09,1.16052088],[640.95,1.54729375],[640.82,2.32094063]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.45,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464475728,[[641.33,1.12231456],[641.29,1.228],[641.09,1.16052088],[640.95,1.54729375],[640.82,2.32094063]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464475928,[[641.34,1.12231456],[641.29,1.228],[641.09,1.16052088],[640.96,1.54729375],[640.82,2.32094063]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464476226,[[641.35,1.12250603],[641.29,1.228],[641.1,1.16052088],[640.96,1.54729375],[640.82,2.32094063]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464476427,[[641.36,1.12250603],[641.35,0.922],[641.29,1.228],[641.11,1.16052088],[640.97,1.54729375]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464476629,[[641.35,0.922],[641.29,1.228],[641.11,1.16052088],[640.97,1.54729375]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464476829,[[641.36,1.12289359],[641.35,0.922],[641.29,1.228],[641.11,1.16052088],[640.97,1.54729375]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464477032,[[641.35,0.922],[641.29,1.228],[641.11,1.16052088],[640.97,1.54729375],[638.77,12.37835]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464477230,[[641.36,1.12289367],[641.35,0.922],[641.29,1.228],[641.11,1.16052088],[640.97,1.54729375]],[[642.02,0.118],[642.03,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464477429,[[641.37,1.12289367],[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.45,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464477626,[[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.45,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464477927,[[641.36,1.1231818],[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.45,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464478128,[[641.37,1.1231818],[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.45,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464478327,[[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375],[640.28,3.86823439]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464478629,[[641.36,1.1231229],[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464478828,[[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464479027,[[641.36,1.12312214],[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693],[642.74,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464479327,[[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375],[639.57,7.73646879]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693],[642.74,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464479528,[[641.36,1.1230866],[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693],[642.74,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464479728,[[641.35,0.922],[641.29,1.228],[641.12,1.16052088],[640.98,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693],[642.74,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464479929,[[641.36,1.12308327],[641.35,0.922],[641.29,1.228],[641.14,1.16052088],[641.02,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.46,3.88873693],[642.74,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464480232,[[641.35,0.922],[641.29,1.228],[641.14,1.16052088],[641.02,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.35,3.88873693],[642.61,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464480429,[[641.36,1.1232719],[641.35,0.922],[641.29,1.228],[641.14,1.16052088],[641.02,1.54729375]],[[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.35,3.88873693],[642.61,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464480633,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375],[640.97,2.32094063]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.22,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464480829,[[641.36,1.12326785],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.22,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464481033,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375],[640.55,3.86823439]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.2,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464481232,[[641.36,1.12330276],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.2,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464481530,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375],[640.35,5.41552815]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.2,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464481733,[[641.36,1.12327354],[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.2,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464481931,[[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.05,1.54729375],[640.5,3.86823439]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.2,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464482131,[[641.36,1.1232696],[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464482335,[[641.35,0.922],[641.29,1.228],[641.16,1.16052088],[641.05,1.54729375],[639.3,12.37835]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464482635,[[641.36,1.12324026],[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464482931,[[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464483132,[[641.36,1.1232374],[641.35,0.922],[641.29,1.228],[641.16,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464483432,[[641.35,0.922],[641.29,1.228],[641.16,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464483634,[[641.36,1.1232161],[641.35,0.922],[641.29,1.228],[641.16,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464483834,[[641.35,0.922],[641.29,1.228],[641.16,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464484131,[[641.36,1.1232161],[641.35,0.922],[641.29,1.228],[641.16,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464484330,[[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375],[640.92,2.32094063]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464484530,[[641.36,1.12318961],[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464484836,[[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375],[640.46,3.86823439]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464485034,[[641.36,1.1231863],[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464485233,[[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375],[640.45,3.86823439]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464485436,[[641.36,1.12316337],[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464485632,[[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375],[639.86,7.73646879]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464485934,[[641.36,1.12316337],[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464486138,[[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.04,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464486336,[[641.36,1.1229868],[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.03,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464486534,[[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.03,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464486732,[[641.36,1.12298759],[641.35,0.922],[641.29,1.228],[641.15,1.16052088],[641.03,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464487034,[[641.37,1.12293298],[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464487235,[[641.38,1.12293298],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464487438,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375],[639.19,12.37835]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464487633,[[641.36,1.12275951],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464487833,[[641.37,1.12275951],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464488037,[[641.38,1.12275951],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464488234,[[641.39,1.12275951],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464488432,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464488637,[[641.36,1.12265225],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464488838,[[641.37,1.12265225],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464489035,[[641.38,1.12265225],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464489337,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375],[640.94,2.32094063]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.35,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464489540,[[641.36,1.12261439],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464489735,[[641.37,1.12261439],[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464489938,[[641.38,1.12261439],[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464490138,[[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.06,1.54729375],[636.01,23.2094063]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464490438,[[641.36,1.12257093],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.34,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464490642,[[641.37,1.12257093],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464490840,[[641.38,1.12257093],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464491038,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375],[640.27,5.41552815]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464491238,[[641.36,1.12254251],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464491544,[[641.37,1.12254251],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464491737,[[641.38,1.12254251],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464491941,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464492139,[[641.36,1.12252917],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464492441,[[641.37,1.12252917],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464492645,[[641.38,1.12252917],[641.35,0.922],[641.29,1.228],[641.19,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464492842,[[641.35,0.922],[641.29,1.228],[641.19,1.16052088],[641.08,1.54729375],[639.36,12.37835]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464493048,[[641.36,1.12249299],[641.35,0.922],[641.29,1.228],[641.19,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464493246,[[641.37,1.12249299],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464493445,[[641.38,1.12249299],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464493648,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464493848,[[641.36,1.12244195],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464494149,[[641.37,1.12244195],[641.35,0.922],[641.29,1.228],[641.19,1.16052088],[641.09,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464494353,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.08,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.25,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464494654,[[641.36,1.12243718],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464494948,[[641.37,1.12243718],[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464495154,[[641.35,0.922],[641.29,1.228],[641.18,1.16052088],[641.07,1.54729375],[640.52,3.86823439]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464495349,[[641.36,1.12241154],[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464495648,[[641.37,1.12241154],[641.35,0.922],[641.29,1.228],[641.17,1.16052088],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464495848,[[641.35,0.922],[641.29,1.228],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464496149,[[641.36,1.12248246],[641.35,0.922],[641.29,1.228],[641.18,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.29,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464496346,[[641.37,1.12248246],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464496551,[[641.35,0.922],[641.29,1.228],[641.18,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464496751,[[641.36,1.12254386],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464496947,[[641.37,1.12254386],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464497252,[[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464497452,[[641.36,1.12255405],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464497652,[[641.37,1.12255405],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464497853,[[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464498152,[[641.36,1.12254479],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464498454,[[641.37,1.12254479],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464498652,[[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.07,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464498849,[[641.36,1.12259164],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464499147,[[641.37,1.12259164],[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464499353,[[641.35,0.922],[641.29,1.228],[641.17,1.16348176],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464499552,[[641.36,1.12254212],[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.06,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464499749,[[641.37,1.12254212],[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464499953,[[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464500154,[[641.36,1.12255688],[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.05,1.54729375]],[[642.01,0.28],[642.02,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464500354,[[641.37,1.12255688],[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.05,1.54729375]],[[642.01,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464500562,[[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.05,1.54729375],[639.91,7.73646879]],[[642.01,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464500755,[[641.36,1.1225419],[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.05,1.54729375]],[[642.01,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464501049,[[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.05,1.54729375]],[[642.01,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464501050,[[641.37,1.1225419],[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.05,1.54729375]],[[642.01,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464501252,[[641.35,0.922],[641.29,1.228],[641.17,1.16354331],[641.06,1.54729375],[640.95,2.32094063]],[[642.01,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464501552,[[641.36,1.12248975],[641.35,0.922],[641.29,1.228],[641.18,1.16354331],[641.07,1.54729375]],[[642.01,0.28],[642.05,0.31150221],[642.06,0.27124351],[642.31,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464501749,[[641.37,1.12248975],[641.35,0.922],[641.29,1.228],[641.18,1.16354331],[641.07,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464501952,[[641.38,1.12248975],[641.35,0.922],[641.29,1.228],[641.18,1.16354331],[641.07,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464502149,[[641.39,1.12248975],[641.35,0.922],[641.29,1.228],[641.18,1.16354331],[641.06,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.32,3.88873693],[642.89,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464502351,[[641.4,1.12248975],[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.42,3.88873693],[642.67,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464502652,[[641.41,1.12248975],[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375]],[[642.05,0.31150221],[642.06,0.27124351],[642.42,3.88873693],[642.67,5.4442317],[643.04,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464502955,[[641.42,1.12248975],[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.42,3.88873693],[642.67,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464503154,[[641.43,1.12248975],[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.42,3.88873693],[642.67,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464503450,[[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375],[639.17,12.37835]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.45,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464503654,[[641.36,1.1220925],[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.45,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464503855,[[641.37,1.1220925],[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.44,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464504054,[[641.38,1.1220925],[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375]],[[642.04,0.118],[642.05,0.31150221],[642.06,0.27124351],[642.44,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464504255,[[641.39,1.1220925],[641.35,0.922],[641.29,1.228],[641.21,1.16354331],[641.09,1.54729375]],[[642.04,0.118],[642.06,0.27124351],[642.44,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464504550,[[641.4,1.1220925],[641.35,0.922],[641.29,1.228],[641.22,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.45,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464504755,[[641.41,1.1220925],[641.35,0.922],[641.29,1.228],[641.22,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.45,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464504954,[[641.42,1.1220925],[641.35,0.922],[641.29,1.228],[641.22,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.41,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464505154,[[641.35,0.922],[641.29,1.228],[641.22,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.41,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464505458,[[641.36,1.1221228],[641.35,0.922],[641.29,1.228],[641.22,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.41,3.88873693],[642.69,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464505651,[[641.37,1.1221228],[641.35,0.922],[641.22,1.16354331],[641.1,1.54729375],[640.98,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.41,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464505853,[[641.38,1.1221228],[641.35,0.922],[641.22,1.16354331],[641.1,1.54729375],[640.99,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.41,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464506051,[[641.39,1.1221228],[641.35,0.922],[641.22,1.16354331],[641.1,1.54729375],[640.99,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464506252,[[641.4,1.1221228],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375],[640.98,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464506454,[[641.41,1.1221228],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375],[640.98,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.41,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464506654,[[641.42,1.1221228],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375],[640.98,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.41,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464506853,[[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375],[640.98,2.32094063],[639.94,7.73646879]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.41,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464507056,[[641.36,1.12204607],[641.35,0.922],[641.22,1.16354331],[641.1,1.54729375],[640.99,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464507258,[[641.37,1.12204607],[641.36,1.078],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464507456,[[641.38,1.12204607],[641.36,1.078],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.64,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464507654,[[641.39,1.12204607],[641.36,1.078],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.63,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464507858,[[641.4,1.12204607],[641.36,1.078],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.63,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464508154,[[641.41,1.12204607],[641.36,1.078],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.63,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464508359,[[641.36,1.078],[641.35,0.922],[641.21,1.16354331],[641.1,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.4,3.88873693],[642.63,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464508655,[[641.37,1.12191645],[641.36,1.078],[641.35,0.922],[641.22,1.16354331],[641.11,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.63,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464508854,[[641.38,1.12191645],[641.36,1.078],[641.35,0.922],[641.22,1.16354331],[641.11,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464509056,[[641.39,1.12191645],[641.36,1.078],[641.35,0.922],[641.22,1.16354331],[641.11,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464509253,[[641.4,1.12191645],[641.36,1.078],[641.35,0.922],[641.22,1.16354331],[641.11,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464509455,[[641.41,1.12191645],[641.36,1.078],[641.35,0.922],[641.22,1.16354331],[641.11,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464509659,[[641.36,1.078],[641.35,0.922],[641.22,1.16354331],[641.11,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464509856,[[641.37,1.12185802],[641.36,1.078],[641.35,0.922],[641.22,1.16354331],[641.11,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464510055,[[641.36,1.078],[641.35,0.922],[641.22,1.16354331],[641.11,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464510056,[[641.38,1.12185802],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.38,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464510260,[[641.39,1.12185802],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.47,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464510459,[[641.4,1.12185802],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.47,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464510659,[[641.41,1.12185802],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.48,3.88873693],[642.6,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464510860,[[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.48,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464511060,[[641.37,1.12181371],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.48,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464511258,[[641.38,1.12181371],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.48,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464511455,[[641.39,1.12181371],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.48,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464511673,[[641.4,1.12181371],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.48,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464511858,[[641.41,1.12181371],[641.36,1.078],[641.35,0.922],[641.19,1.16354331],[641.07,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.48,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464512056,[[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.09,1.54729375],[640.97,2.32094063]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.48,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464512257,[[641.37,1.12172795],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.43,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464512458,[[641.38,1.12172795],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.09,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.43,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464512660,[[641.39,1.12172795],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.09,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.43,3.88873693],[642.72,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464512962,[[641.4,1.12172795],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.42,3.88873693],[642.68,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464513164,[[641.41,1.12172795],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.42,3.88873693],[642.68,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464513459,[[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.44,3.88873693],[642.68,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464513665,[[641.37,1.12166865],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.44,3.88873693],[642.68,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464513863,[[641.38,1.12166865],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.04,0.118],[642.06,0.27124351],[642.45,3.88873693],[642.68,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464514162,[[641.39,1.12166865],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.06,0.27124351],[642.45,3.88873693],[642.68,5.4442317],[643.74,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464514359,[[641.4,1.12166865],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.06,0.27124351],[642.45,3.88873693],[642.68,5.4442317],[643.74,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464514559,[[641.41,1.12166865],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.06,0.27124351],[642.45,3.88873693],[642.68,5.4442317],[643.74,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464514761,[[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.06,0.27124351],[642.45,3.88873693],[642.68,5.4442317],[643.74,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464514964,[[641.37,1.12160751],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.06,0.27124351],[642.44,3.88873693],[642.68,5.4442317],[643.74,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464515263,[[641.38,1.12160751],[641.36,1.078],[641.35,0.922],[641.2,1.16354331],[641.08,1.54729375]],[[642.03,0.28],[642.06,0.27124351],[642.44,3.88873693],[642.68,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464515468,[[641.39,1.12160751],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.26,5.41552815]],[[642.03,0.28],[642.06,0.27124351],[642.44,3.88873693],[642.68,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464515660,[[641.4,1.12160751],[641.36,1.078],[641.19,1.16354331],[641.07,1.54729375],[640.94,2.32094063]],[[642.03,0.28],[642.06,0.27124351],[642.44,3.88873693],[642.68,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464515964,[[641.41,1.12160751],[641.36,1.078],[641.19,1.16354331],[641.07,1.54729375],[640.95,2.32094063]],[[642.03,0.28],[642.06,0.27124351],[642.5,3.88873693],[642.68,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464516167,[[641.42,1.12160751],[641.36,1.078],[641.2,1.16354331],[641.07,1.54729375],[640.95,2.32094063]],[[642.03,0.28],[642.06,0.27124351],[642.5,3.88873693],[642.75,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464516364,[[641.43,1.12160751],[641.36,1.078],[641.2,1.16354331],[641.07,1.54729375],[640.95,2.32094063]],[[642.03,0.28],[642.06,0.27124351],[642.5,3.88873693],[642.75,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464516560,[[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063],[635.64,23.2094063]],[[642.03,0.28],[642.06,0.27124351],[642.53,3.88873693],[642.75,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464516862,[[641.37,1.1229001],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.03,0.28],[642.06,0.27124351],[642.53,3.88873693],[642.75,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464517060,[[641.38,1.1229001],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.03,0.28],[642.06,0.27124351],[642.53,3.88873693],[642.75,5.4442317],[643.05,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464517261,[[641.39,1.1229001],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.03,0.28],[642.06,0.27124351],[642.53,3.88873693],[642.78,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464517464,[[641.4,1.1229001],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.03,0.28],[642.06,0.27124351],[642.53,3.88873693],[642.78,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464517666,[[641.41,1.1229001],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.02,0.118],[642.06,0.27124351],[642.53,3.88873693],[642.78,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464517861,[[641.42,1.1229001],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.02,0.118],[642.06,0.27124351],[642.53,3.88873693],[642.78,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464518063,[[641.43,1.1229001],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.02,0.118],[642.53,3.88873693],[642.78,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464518362,[[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.0,0.27116214],[642.02,0.118],[642.53,3.88873693],[642.79,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464518559,[[641.37,1.12279602],[641.36,1.078],[641.2,1.16354331],[641.08,1.54729375],[640.95,2.32094063]],[[642.0,0.27116214],[642.02,0.118],[642.54,3.88873693],[642.79,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464518762,[[641.38,1.12279602],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.1,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.54,3.88873693],[642.79,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464518962,[[641.39,1.12279602],[641.37,1.294],[641.36,1.078],[641.23,1.16354331],[641.11,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.54,3.88873693],[642.79,5.4442317],[643.18,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464519167,[[641.4,1.12279602],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.13,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.58,3.88873693],[642.83,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464519366,[[641.41,1.12279602],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.14,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.58,3.88873693],[642.83,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464519665,[[641.42,1.12279602],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.14,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.58,3.88873693],[642.83,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464519865,[[641.43,1.12279602],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.14,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.58,3.88873693],[642.83,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464520061,[[641.44,1.12279602],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.15,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.58,3.88873693],[642.83,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464520265,[[641.45,1.12279602],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.59,3.88873693],[642.83,5.4442317],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464520561,[[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.59,3.88873693],[643.22,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464520562,[[641.46,1.12279602],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.59,3.88873693],[642.84,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464520860,[[641.47,1.12279602],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.59,3.88873693],[642.84,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464521067,[[641.48,1.12279602],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.59,3.88873693],[642.84,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464521266,[[641.49,1.12218846],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.6,3.88873693],[642.84,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464521465,[[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.6,3.88873693],[642.85,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464521762,[[641.38,1.12218182],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.6,3.88873693],[642.85,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464522061,[[641.39,1.12218182],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.6,3.88873693],[642.85,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464522262,[[641.4,1.12218182],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.6,3.88873693],[642.85,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464522465,[[641.41,1.12218182],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.13,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.6,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464522665,[[641.42,1.12218182],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.13,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.6,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464522962,[[641.43,1.12218182],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.13,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.62,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464523164,[[641.44,1.12218182],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.13,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.62,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464523362,[[641.45,1.12218182],[641.37,1.294],[641.36,1.078],[641.25,1.16354331],[641.12,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.64,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464523663,[[641.46,1.12218182],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.64,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464523863,[[641.47,1.12218182],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464524165,[[641.48,1.12218182],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464524366,[[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464524666,[[641.38,1.12203777],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.96,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464524866,[[641.39,1.12203777],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.96,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464525165,[[641.4,1.12203777],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.96,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464525362,[[641.41,1.12203777],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.96,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464525564,[[641.42,1.12203777],[641.37,1.294],[641.36,1.078],[641.23,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.98,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464525768,[[641.43,1.12203777],[641.37,1.294],[641.36,1.078],[641.23,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.98,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464526067,[[641.44,1.12203777],[641.37,1.294],[641.36,1.078],[641.23,1.16354331],[641.08,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.73,3.88873693],[642.98,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464526268,[[641.45,1.12203777],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.73,3.88873693],[642.98,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464526568,[[641.46,1.12203777],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.77,3.88873693],[642.98,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464526771,[[641.47,1.12203777],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.77,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464526968,[[641.48,1.12203777],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.77,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464527269,[[641.49,1.12208623],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464527469,[[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464527668,[[641.38,1.12217386],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464527870,[[641.39,1.12217386],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464528165,[[641.4,1.12217386],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.79,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464528369,[[641.41,1.12217386],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.79,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464528563,[[641.42,1.12217386],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.79,3.88873693],[643.08,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464528766,[[641.43,1.12217386],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464528970,[[641.44,1.12217386],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464529169,[[641.45,1.12217386],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464529468,[[641.46,1.12217386],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464529668,[[641.47,1.12217386],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464529867,[[641.37,1.294],[641.36,1.078],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464529868,[[641.48,1.12217386],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464530068,[[641.49,1.12217386],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464530269,[[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464530467,[[641.38,1.12261017],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464530772,[[641.39,1.12261017],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.8,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464530973,[[641.4,1.12261017],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.8,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464531171,[[641.41,1.12261017],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.8,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464531375,[[641.42,1.12261017],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.82,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464531573,[[641.43,1.12261017],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.82,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464531776,[[641.44,1.12261017],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.82,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464531970,[[641.45,1.12261017],[641.37,1.294],[641.36,1.078],[641.21,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.82,3.88873693],[643.13,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464532271,[[641.46,1.12261017],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.06,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.13,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464532476,[[641.47,1.12261017],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.13,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464532674,[[641.48,1.12261017],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.13,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464532874,[[641.49,1.12261017],[641.37,1.294],[641.36,1.078],[641.22,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.13,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464533072,[[641.5,1.12271469],[641.37,1.294],[641.36,1.078],[641.23,1.16354331],[641.07,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464533277,[[641.37,1.294],[641.36,1.078],[641.23,1.16354331],[641.08,1.54729375],[640.31,3.86823439]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464533573,[[641.38,1.12275658],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.09,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464533774,[[641.39,1.12275658],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.09,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.81,3.88873693],[643.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464534077,[[641.4,1.12275658],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.09,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.77,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464534276,[[641.41,1.12275658],[641.37,1.294],[641.36,1.078],[641.25,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.77,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464534478,[[641.42,1.12275658],[641.37,1.294],[641.36,1.078],[641.25,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464534672,[[641.43,1.12275658],[641.37,1.294],[641.36,1.078],[641.25,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464534876,[[641.44,1.12275658],[641.37,1.294],[641.36,1.078],[641.25,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464535073,[[641.45,1.12275658],[641.37,1.294],[641.36,1.078],[641.25,1.16354331],[641.1,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464535378,[[641.46,1.12275658],[641.37,1.294],[641.36,1.078],[641.25,1.16354331],[641.1,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.78,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464535573,[[641.47,1.12275658],[641.37,1.294],[641.36,1.078],[641.24,1.16354331],[641.1,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.76,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464535875,[[641.48,1.12275658],[641.37,1.294],[641.36,1.078],[641.25,1.16354331]],[[642.0,0.27116214],[642.02,0.118],[642.76,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464535876,[[641.48,1.12275658],[641.37,1.294],[641.36,1.078],[641.25,1.16354331],[641.11,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.76,3.88873693],[643.07,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464536079,[[641.49,1.12275658],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.7,3.88873693],[642.99,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464536277,[[641.5,1.12275658],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.7,3.88873693],[642.99,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464536476,[[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375],[640.44,3.86823439]],[[642.0,0.27116214],[642.02,0.118],[642.69,3.88873693],[642.99,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464536678,[[641.38,1.12283096],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.69,3.88873693],[642.99,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464536978,[[641.39,1.12283096],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.69,3.88873693],[642.99,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464537177,[[641.4,1.12283096],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.71,3.88873693],[642.98,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464537377,[[641.41,1.12283096],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.71,3.88873693],[642.98,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464537577,[[641.42,1.12283096],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.71,3.88873693],[642.98,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464537774,[[641.43,1.12283096],[641.37,1.294],[641.36,1.078],[641.26,1.16354331],[641.12,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.71,3.88873693],[642.98,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464537974,[[641.44,1.12283096],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.13,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.71,3.88873693],[642.98,5.4442317],[643.42,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464538174,[[641.45,1.12283096],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.94,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464538478,[[641.46,1.12283096],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.68,3.88873693],[642.94,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464538776,[[641.47,1.12283096],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.15,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.65,3.88873693],[642.94,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464538979,[[641.48,1.12283096],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.15,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.65,3.88873693],[642.94,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464539179,[[641.49,1.12283096],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.15,1.54729375]],[[642.0,0.27116214],[642.02,0.118],[642.64,3.88873693],[642.94,5.4442317],[643.35,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464539378,[[641.5,1.12283096],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.15,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.64,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464539576,[[641.51,1.12283096],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.15,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.02,0.118],[642.64,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464539775,[[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.15,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464539978,[[641.38,1.1227514],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.15,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464540180,[[641.39,1.1227514],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.15,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464540381,[[641.37,1.294],[641.36,1.078]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464540382,[[641.4,1.1227514],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464540578,[[641.41,1.1227514],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464540781,[[641.42,1.1227514],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464540982,[[641.43,1.1227514],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.14,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464541181,[[641.44,1.1227514],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.16,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.64,3.88873693],[642.9,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464541379,[[641.45,1.1227514],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.16,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.6,3.88873693],[642.84,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464541578,[[641.46,1.1227514],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.16,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.6,3.88873693],[642.84,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464541779,[[641.47,1.1227514],[641.37,1.294],[641.36,1.078],[641.28,1.16354331],[641.16,1.54729375]],[[641.99,0.28],[642.0,0.27116214],[642.6,3.88873693],[642.84,5.4442317],[643.3,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464542083,[[641.48,1.1227514],[641.37,1.294],[641.36,1.078],[641.27,1.16354331],[641.15,1.54729375]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.6,3.88873693],[642.84,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464542283,[[641.49,1.1227514],[641.37,1.294],[641.27,1.16354331],[641.15,1.54729375],[640.51,3.86823439]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.63,3.88873693],[642.84,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464542480,[[641.5,1.1227514],[641.37,1.294],[641.27,1.16354331],[641.15,1.54729375],[640.51,3.86823439]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.63,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464542681,[[641.37,1.294],[641.27,1.16354331],[641.15,1.54729375],[640.51,3.86823439]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.63,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464542886,[[641.38,1.12256045],[641.37,1.294],[641.15,1.54729375],[640.51,3.86823439],[640.25,5.41552815]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.63,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464543186,[[641.39,1.12256045],[641.37,1.294],[641.27,1.16194743],[641.15,1.54729375],[640.51,3.86823439]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.62,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464543384,[[641.4,1.12256045],[641.37,1.294],[641.27,1.16194743],[641.14,1.54729375],[641.01,2.32094063]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.62,3.88873693],[642.88,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464543581,[[641.41,1.12256045],[641.37,1.294],[641.27,1.16194743],[641.14,1.54729375],[641.01,2.32094063]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.61,3.88873693],[642.87,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464543884,[[641.42,1.12256045],[641.37,1.294],[641.27,1.16194743],[641.14,1.54729375],[641.01,2.32094063]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.61,3.88873693],[642.87,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464544183,[[641.43,1.12256045],[641.37,1.294],[641.22,1.16194743],[641.08,1.54729375],[640.94,2.32094063]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.61,3.88873693],[642.87,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464544385,[[641.37,1.294],[641.2,1.16194743],[641.06,1.54729375],[640.92,2.32094063]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.61,3.88873693],[642.87,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464544680,[[641.44,1.435],[641.38,1.12302266],[641.37,1.294],[641.19,1.16194743],[641.05,1.54729375]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.63,3.88873693],[642.91,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464544879,[[641.44,1.435],[641.37,1.294],[641.19,1.16194743],[641.05,1.54729375]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.63,3.88873693],[642.91,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464545084,[[641.44,1.435],[641.37,1.294],[641.18,1.16194743],[641.04,1.54729375],[640.9,2.32094063]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.63,3.88873693],[642.91,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464545685,[[641.44,1.435],[641.37,1.294],[641.18,1.16194743],[641.04,1.54729375],[640.9,2.32094063]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.62,3.88873693],[642.9,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464563000,[[641.45,1.338],[641.44,1.435],[641.21,1.16194743],[641.07,1.54729375]],[[641.98,0.118],[641.99,0.28],[642.0,0.27116214],[642.63,3.88873693],[642.92,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464608342,[[641.66,1.051],[641.65,1.297],[641.47,1.16194743],[641.37,1.54729375],[641.26,2.32094063]],[[642.16,0.28],[642.17,0.118],[642.18,0.27114946],[642.8,3.88873693],[643.02,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464664785,[[641.66,0.918],[641.22,1.16086823],[641.11,1.54729375],[641.0,2.32094063],[640.55,3.86823439]],[[642.13,0.28],[642.14,0.118],[642.18,0.27114946],[642.53,3.88873693],[642.76,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464727246,[[641.15,1.12159146],[641.11,0.938],[641.02,1.16086823],[640.94,0.27113045],[640.87,1.54729375]],[[642.17,0.325],[642.18,0.27114946],[642.3,0.136],[642.6,3.88873693],[642.89,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464783888,[[641.4,1.11970059],[641.38,1.043],[641.36,0.815],[641.25,1.16030305],[641.13,1.54729375]],[[642.07,0.27117693],[642.16,0.325],[642.17,0.136],[642.54,3.88873693],[642.78,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464817224,[[641.43,0.999],[641.4,1.138],[641.34,1.16360719],[641.23,1.54729375]],[[642.06,0.325],[642.07,0.27117693],[642.37,3.88873693],[642.61,5.4442317],[642.87,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464859369,[[641.52,0.795],[641.51,1.106],[641.04,1.16360719],[640.93,1.54729375],[640.91,0.27121497]],[[642.01,0.136],[642.02,0.325],[642.07,0.27117693],[642.32,3.88873693],[642.53,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464920732,[[641.95,2.19166091],[641.94,1.1464282],[641.8,1.54729375],[641.78,0.31163326],[641.66,2.32094063]],[[641.96,0.324],[642.27,0.136],[642.72,0.2710312],[644.04,3.88873693],[644.25,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464954759,[[642.09,1.14284557],[641.81,1.0206187],[641.8,1.001],[641.79,1.1464282],[641.61,1.54729375]],[[642.32,0.136],[642.72,0.2710312],[644.28,3.88873693],[644.69,5.4442317],[645.25,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750464987885,[[641.92,0.781],[641.91,0.881],[641.81,0.3116187],[641.65,1.1464282],[641.53,1.54729375]],[[642.73,0.27095312],[642.99,0.31104682],[643.0,0.46],[643.03,3.88873693],[643.29,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465019413,[[641.86,2.80516362],[641.82,0.945],[641.81,0.3116187],[641.68,1.1464282],[640.96,3.86823439]],[[642.73,0.27095312],[642.81,0.658],[642.83,0.37],[642.85,3.88873693],[642.86,0.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465059336,[[642.04,1.05826497],[641.96,0.706],[641.75,1.1613331],[641.63,1.54729375],[641.51,2.32094063]],[[642.68,0.85],[642.69,0.155],[642.7,0.828],[642.73,0.27095312],[643.05,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465105071,[[641.97,2.80463924],[641.95,0.652],[641.87,1.1613331],[641.81,0.855],[641.76,1.54729375]],[[642.61,0.155],[642.62,0.801],[642.63,0.37],[642.64,0.609],[642.73,0.27095312]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465136600,[[642.19,2.79628327],[642.07,0.784],[641.95,0.652],[641.94,1.1613331],[641.78,1.54729375]],[[642.57,0.155],[642.58,0.75],[642.6,0.627],[642.86,0.2709025],[643.6,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465206351,[[642.37,0.718],[642.36,0.668],[641.95,1.15511589],[641.84,1.54729375],[641.72,2.32094063]],[[642.69,0.155],[642.7,1.37],[642.71,0.371],[642.84,0.27087298],[643.11,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465239382,[[642.4,1.63931156],[642.38,0.752],[642.37,0.718],[642.02,1.15511589],[641.85,1.54729375]],[[642.69,0.647],[642.7,0.526],[642.95,0.27084874],[643.47,3.88873693],[643.77,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465282903,[[642.47,0.725],[642.46,0.753],[642.01,1.15511589]],[[642.78,0.862],[642.79,1.205],[642.95,0.27084874],[643.23,3.88873693],[643.48,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465349869,[[642.13,0.733],[641.93,1.15746401],[641.9,0.31157501],[641.81,1.54729375]],[[642.92,0.415],[642.93,0.173],[642.94,0.82],[642.95,0.27084874],[643.3,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465414232,[[642.25,1.06209017],[641.96,1.16079551],[641.95,0.763],[641.9,0.31157501],[641.84,1.54729375]],[[642.84,0.416],[642.85,0.563],[642.86,0.174],[642.95,0.27084874],[643.37,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465445863,[[642.39,1.05966278],[642.38,0.64],[641.9,0.31157501],[641.85,1.16079551],[641.74,0.27089196]],[[642.8,0.657],[642.81,0.174],[642.82,0.416],[642.95,0.27084874],[644.63,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465499407,[[642.38,0.64],[642.02,1.16079551],[641.9,0.31157501],[641.88,1.54729375],[641.75,2.32094063]],[[642.71,0.634],[642.72,0.416],[642.73,0.618],[642.74,0.174],[642.87,0.27085295]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465531118,[[642.28,2.80889044],[642.17,0.745],[642.12,1.16079551],[641.99,1.54729375]],[[642.68,0.174],[642.69,0.725],[642.7,0.676],[642.74,0.416],[642.97,0.27086139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465569346,[[642.32,2.81126135],[642.26,0.905],[642.18,1.16079551],[642.06,1.54729375],[641.94,2.32094063]],[[642.63,0.174],[642.64,0.702],[642.65,0.852],[642.71,0.416],[642.97,0.27086139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465602275,[[642.33,2.81343482],[642.19,1.16079551],[642.06,1.54729375],[641.93,2.32094063],[641.44,3.86823439]],[[642.97,0.27086139],[643.22,0.847],[643.28,0.844],[643.29,0.457],[643.36,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465632997,[[642.39,2.80389385],[642.37,0.827],[642.14,1.16079551],[641.98,1.54729375],[641.9,0.31157501]],[[643.09,0.27074232],[643.25,1.633],[643.38,0.457],[643.79,3.88873693],[644.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465668617,[[642.48,2.80784792],[642.28,1.91791906],[642.17,1.54729375],[642.06,2.32094063],[641.62,3.86823439]],[[643.03,0.982],[643.04,0.191],[643.06,0.457],[643.09,0.27074232],[643.37,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465701051,[[642.58,1.64519385],[642.48,0.681],[642.28,1.16301829],[642.14,1.54729375],[641.99,2.32094063]],[[642.98,0.889],[642.99,1.02],[643.0,0.191],[643.01,0.457],[643.09,0.27074232]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465732971,[[642.57,2.80423996],[642.34,1.16301829],[642.2,1.54729375],[642.06,2.32094063],[641.5,3.86823439]],[[642.95,1.112],[642.96,0.457],[642.97,1.025],[643.2,0.27074759],[643.73,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465788820,[[642.91,1.05937486],[642.57,0.786],[642.51,0.3112792],[642.32,1.1562522],[642.08,1.54729375]],[[642.97,0.647],[642.99,0.707],[643.04,0.457],[643.4,0.2707002],[644.69,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465803130,[[642.59,2.80413886],[642.57,0.786],[642.51,0.3112792],[642.47,1.1562522],[642.28,1.54729375]],[[642.96,0.457],[642.99,0.707],[643.22,0.191],[643.4,0.2707002],[644.2,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465870884,[[642.73,2.81186669],[642.55,1.85152],[642.51,0.3112792],[642.43,1.54729375],[642.31,2.32094063]],[[643.4,0.2707002],[643.42,0.604],[643.45,0.457],[643.47,0.19],[643.7,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465903213,[[642.69,2.81590061],[642.56,1.1613484],[642.55,0.691],[642.51,0.3112792],[642.45,1.54729375]],[[643.4,0.2707002],[643.49,0.793],[643.59,0.782],[643.63,3.88873693],[647.97,23.3324216]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465960059,[[642.61,0.619],[642.15,0.27064968],[642.05,1.1613484],[641.85,1.54729375],[641.66,2.32094063]],[[643.32,0.208],[643.33,0.5],[643.34,0.661],[643.4,0.2707002],[644.04,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750465991482,[[642.61,0.58328059],[642.43,0.769],[642.32,1.1613484],[642.18,1.54729375],[642.15,0.27064968]],[[643.12,1.112],[643.15,0.27071494],[643.73,3.88873693],[644.02,5.4442317],[644.47,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466027504,[[642.65,1.07027397],[642.36,1.16221178],[642.24,1.54961571],[642.21,0.27073285]],[[643.06,0.5],[643.07,0.208],[643.08,0.684],[643.09,0.724],[643.15,0.27071494]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466061525,[[642.47,1.65275696],[642.43,0.893],[642.24,1.16221178],[642.12,0.27077287],[642.11,1.54961571]],[[643.02,0.5],[643.03,0.614],[643.04,0.86],[643.05,0.208],[643.48,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466093251,[[642.53,1.06873049],[642.36,0.88],[642.17,1.16222899],[642.12,0.27077287],[642.02,1.54963866]],[[643.01,0.208],[643.03,0.5],[643.59,3.88873693],[643.88,5.4442317],[644.36,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466124486,[[642.42,2.81105322],[642.18,1.16222899],[642.12,0.27077287],[642.04,1.54963866],[641.89,2.32445799]],[[642.95,1.168],[642.96,0.987],[642.97,0.929],[643.7,3.88873693],[643.99,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466157717,[[642.54,2.80994501],[642.31,1.16222899],[642.16,1.54963866],[642.12,0.27077287],[642.01,2.32445799]],[[642.91,0.501],[642.92,0.854],[642.94,0.773],[643.22,0.27074127],[643.82,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466179840,[[642.63,1.06441556],[642.56,0.879],[642.35,1.16090985],[642.22,1.54963866],[642.08,2.32445799]],[[642.88,0.208],[642.95,0.501],[642.99,1.02],[643.22,0.27074127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466222880,[[642.58,2.81041357],[642.56,0.879],[642.39,1.16118949],[642.27,1.54825265],[642.16,2.32445799]],[[642.87,0.744],[642.9,1.179],[642.92,0.208],[642.98,0.501],[643.0,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466255505,[[642.37,1.16118949],[642.18,1.54825265],[641.99,2.32445799],[641.24,3.86823439]],[[642.9,0.889],[642.91,0.501],[642.92,0.661],[643.01,0.208],[643.31,0.27073074]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466305842,[[642.67,2.81020964],[642.49,0.809],[642.46,1.16172143],[642.36,0.31135188],[642.33,1.54825265]],[[642.87,0.208],[642.88,1.018],[642.89,0.822],[643.74,3.88873693],[644.01,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466355006,[[642.43,1.16172143],[642.36,0.31135188],[642.33,1.54825265],[642.22,2.32445799]],[[642.9,0.654],[642.91,0.208],[642.93,1.005],[643.5,3.88873693],[645.06,15.5549477]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466388838,[[642.47,1.1699986],[642.44,1.16199547],[642.36,0.31135188],[642.31,1.54825265],[641.7,3.86823439]],[[642.93,1.005],[643.0,1.168],[643.04,0.501],[643.05,1.229],[643.58,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466424262,[[642.69,1.0695728],[642.68,0.741],[642.47,1.16337095],[642.36,1.85960453],[642.25,2.32445799]],[[642.97,1.002],[642.98,0.208],[642.99,0.707],[643.06,0.501],[643.07,1.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466464004,[[642.65,2.82849333],[642.63,0.89],[642.49,1.16337095],[642.38,1.54825265],[642.36,0.31135188]],[[642.96,0.208],[642.97,1.002],[643.0,0.501],[643.03,1.154],[643.05,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466491822,[[642.71,1.65404028],[642.42,1.16404289],[642.36,0.31135188],[642.28,1.54825265],[642.13,2.32445799]],[[642.95,1.444],[642.96,0.721],[643.71,3.88873693],[644.0,5.4442317],[644.45,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466524251,[[642.49,1.028],[642.41,1.16347118],[642.36,0.31135188],[642.25,1.54825265]],[[642.91,1.209],[642.92,0.806],[643.03,0.208],[643.82,3.88873693],[644.14,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466561478,[[642.55,0.58564858],[642.52,1.16947137],[642.38,0.76],[642.36,0.31135188],[642.33,1.16347118]],[[642.88,1.302],[642.89,0.938],[642.9,1.288],[642.92,0.208],[643.8,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466589094,[[642.71,1.06821122],[642.6,0.72],[642.44,0.31131311],[642.37,1.16347118],[642.26,0.2707497]],[[642.92,1.027],[642.93,1.075],[642.94,0.999],[643.02,0.5],[643.86,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466622123,[[642.77,1.06827732],[642.53,1.16086608],[642.44,0.31131311],[642.43,1.54825265],[642.32,2.32445799]],[[642.93,0.806],[642.95,0.5],[642.97,1.064],[643.58,3.88873693],[643.82,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466655755,[[642.64,2.82654014],[642.56,0.71],[642.52,1.16086608],[642.44,0.31131311],[642.37,1.54825265]],[[642.93,0.806],[643.13,1.588],[643.15,0.901],[643.83,3.88873693],[644.12,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466711492,[[642.63,2.81667433],[642.62,0.965],[642.44,0.31131311],[642.41,1.1628313],[642.26,0.2707497]],[[643.06,1.261],[643.07,1.003],[643.08,0.722],[643.17,0.5],[643.98,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466721705,[[642.68,1.06351272],[642.62,0.965],[642.44,0.31131311],[642.35,1.1628313],[642.21,1.54825265]],[[643.04,0.882],[643.05,0.208],[643.06,0.5],[643.07,0.795],[643.08,0.722]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466772741,[[642.45,1.06308473],[642.33,0.824],[642.24,1.1599817],[642.14,1.54825265],[642.09,0.27077708]],[[642.94,0.829],[642.95,0.914],[642.96,0.5],[642.97,0.208],[643.0,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466843197,[[642.2,2.81819859],[642.08,1.1599817],[642.05,0.31150221],[641.94,1.54825265],[641.8,2.32445799]],[[642.82,0.854],[642.83,0.208],[642.84,1.312],[642.85,0.501],[642.86,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466852304,[[642.26,1.12],[642.06,1.1599817],[642.05,0.31150221],[641.93,1.54825265],[641.8,2.32445799]],[[642.82,0.854],[642.83,0.208],[642.84,1.312],[642.85,0.501],[642.86,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466908055,[[642.09,2.83214889],[642.05,0.31150221],[641.94,1.16282282],[641.77,1.54825265],[641.61,2.32445799]],[[642.72,0.501],[642.73,1.128],[642.74,0.208],[642.75,1.044],[642.76,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466941080,[[642.07,0.781],[642.05,0.31150221],[641.97,1.16282282],[641.84,1.54825265],[640.94,5.41552815]],[[642.65,1.053],[642.66,0.208],[642.67,0.918],[642.68,0.501],[643.9,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750466983410,[[641.89,2.82535288],[641.84,1.16319734],[641.74,1.54825265],[641.64,2.32445799],[641.61,0.27095734]],[[642.58,0.5],[642.59,0.702],[642.61,0.208],[642.64,0.27095734],[644.09,12.4439581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467014830,[[642.1,0.755],[641.7,1.16319734],[641.58,1.54825265],[641.57,0.27097844],[641.46,2.32445799]],[[642.53,0.5],[642.54,1.139],[642.55,0.883],[642.92,3.88873693],[643.15,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467065876,[[641.92,2.82743757],[641.89,0.754],[641.75,1.16344199],[641.64,1.54825265],[641.53,2.32445799]],[[642.43,0.208],[642.44,1.193],[642.45,0.5],[642.47,1.159],[642.48,0.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467098806,[[641.89,2.82598105],[641.8,1.067],[641.79,1.16344199],[641.69,1.54825265],[641.59,2.32445799]],[[642.38,0.5],[642.39,0.208],[642.48,0.731],[642.96,5.4442317],[669.4,34.9986324]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467124623,[[641.85,1.75917954],[641.8,1.067],[641.75,1.16344199],[641.61,1.54825265],[640.93,3.86823439]],[[642.32,0.208],[642.33,0.965],[642.34,1.106],[642.37,0.712],[642.98,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467165870,[[641.89,1.17063067],[641.82,0.894],[641.8,1.16344199],[641.66,1.54825265],[641.52,2.32445799]],[[642.3,0.85],[642.31,1.146],[642.4,0.5],[642.47,0.208],[643.22,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467198606,[[642.03,1.16967879],[642.02,0.58337691],[641.86,1.16153713],[641.82,0.894],[641.7,1.54825265]],[[642.28,0.208],[642.3,0.85],[642.34,0.5],[642.35,1.018],[642.77,0.27097528]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467262454,[[642.13,1.065],[642.0,1.16153713],[641.86,1.54825265],[641.72,2.32445799]],[[642.44,0.892],[642.46,0.941],[642.49,1.366],[642.5,0.208],[642.57,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467269555,[[642.16,2.81171489],[642.05,1.16153713],[641.94,1.54825265],[641.83,2.32445799],[641.39,3.86823439]],[[642.48,1.113],[642.49,1.366],[642.57,1.499],[642.61,0.208],[643.05,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467358933,[[642.04,2.8158832],[642.02,0.988],[641.97,1.16434953],[641.87,1.54825265],[641.77,2.32445799]],[[642.42,0.499],[642.44,0.815],[642.48,1.015],[642.91,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467392350,[[642.17,1.06298236],[642.1,0.885],[641.97,1.16434953],[641.87,1.54825265],[641.77,2.32445799]],[[642.4,1.519],[642.48,1.219],[642.59,0.784],[642.69,0.27097422],[642.91,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467398058,[[642.17,1.06277821],[642.1,0.885],[641.96,1.16434953],[641.85,1.54825265],[641.74,2.32445799]],[[642.4,1.02],[642.44,1.051],[642.48,1.427],[642.69,0.27097422],[642.95,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467458003,[[642.09,2.80952714],[642.0,1.16434953],[641.94,1.205],[641.87,1.54825265],[641.75,2.32445799]],[[642.44,0.917],[642.45,0.958],[642.46,0.499],[642.47,0.208],[642.5,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467490731,[[642.25,1.64503738],[642.13,0.958],[642.02,1.16558924],[641.89,1.54825265],[641.77,2.32445799]],[[642.47,1.206],[642.48,0.208],[642.5,0.499],[642.54,0.785],[642.58,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467537664,[[642.09,1.06122247],[641.98,1.147],[641.86,1.1628718],[641.75,1.54825265],[641.65,2.32445799]],[[642.46,1.184],[642.47,0.208],[642.48,0.499],[642.49,1.173],[642.51,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467568683,[[642.15,1.64683078],[641.96,1.049],[641.86,1.16543717],[641.71,1.54825265],[641.56,2.32445799]],[[642.42,1.182],[642.43,0.978],[642.44,0.499],[642.46,1.184],[643.2,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467601209,[[642.13,2.81511023],[642.1,1.101],[641.94,1.16555266],[641.84,1.54825265],[641.73,2.32445799]],[[642.41,1.056],[642.43,1.159],[642.47,0.499],[643.08,5.4442317],[643.41,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467633038,[[642.22,1.16966117],[642.03,1.16772404],[641.92,0.3115653],[641.91,1.54825265],[641.79,2.32445799]],[[642.42,1.144],[642.9,0.27091832],[643.05,1.096],[643.11,0.499],[643.28,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467660652,[[642.04,1.16772404],[641.93,1.54825265],[641.92,0.3115653],[641.83,0.84]],[[642.78,1.122],[642.79,0.208],[642.8,0.818],[642.9,0.27091832],[643.21,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467699682,[[642.32,1.06474201],[642.24,1.24],[642.09,1.16772404],[641.97,1.54825265],[641.85,2.32445799]],[[642.74,1.23],[642.75,1.079],[642.76,0.899],[642.77,0.5],[642.89,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467733606,[[642.35,1.6488247],[642.15,1.196],[642.12,1.16772404],[642.0,1.54825265],[641.88,2.32445799]],[[642.68,1.173],[642.69,1.302],[642.7,1.105],[642.73,0.5],[643.18,3.88873693]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467767929,[[642.29,2.82721007],[642.22,1.139],[642.15,1.16772404],[642.04,1.54825265],[641.93,2.32445799]],[[642.63,0.5],[642.64,1.099],[642.65,1.029],[642.68,1.173],[642.72,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467815072,[[642.08,2.82451864],[642.03,1.289],[641.92,0.3115653],[641.86,1.16489334],[641.7,1.81915832]],[[642.6,1.36],[642.61,0.5],[642.63,0.975],[643.41,3.88873693],[643.73,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467869915,[[642.08,1.06995458],[642.06,0.826],[641.92,0.3115653],[641.86,1.16489334],[641.75,1.54825265]],[[642.5,1.527],[642.51,1.358],[642.58,0.94],[642.9,3.88873693],[643.11,5.4442317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467901741,[[642.08,1.17581106],[642.02,1.058],[641.92,0.3115653],[641.78,1.16489334],[641.62,0.27096367]],[[642.44,1.361],[642.45,0.5],[642.48,1.143],[643.42,3.88873693],[644.39,7.77747386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750467945862,[[641.95,1.17559744],[641.93,0.868],[641.92,0.3115653],[641.79,1.16776803],[641.57,1.55702404]],[[642.38,0.208],[642.39,1.268],[642.4,0.847],[642.41,0.5],[642.42,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468005305,[[642.2,1.17014338],[642.05,1.16286994],[641.94,0.31155559],[641.92,1.55049326],[641.79,2.32345449]],[[642.36,1.026],[642.47,0.5],[642.48,0.813],[643.27,3.87671579],[643.53,5.4274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468037619,[[642.26,1.17437233],[642.2,1.122],[642.12,1.16286994],[642.0,1.55049326],[641.94,0.31155559]],[[642.56,1.12],[642.58,0.827],[642.62,1.148],[643.22,3.87671579],[643.47,5.4274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468072151,[[642.38,1.234],[642.12,1.16286994],[642.0,1.55049326],[641.94,0.31155559],[641.88,2.32345449]],[[642.56,1.12],[642.7,1.949],[642.73,0.796],[643.2,3.87671579],[643.45,5.4274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468118185,[[642.28,2.83322101],[642.26,1.023],[642.16,1.16286994],[642.04,1.55049326],[641.92,2.32345449]],[[642.69,0.809],[642.7,0.208],[642.72,1.004],[642.96,0.27084558],[643.28,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468149807,[[642.35,2.83217348],[642.25,1.077],[642.14,1.16286994],[641.99,1.55049326],[641.94,0.31155559]],[[642.75,0.5],[642.96,0.27084558],[643.56,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468182732,[[642.5,1.65628382],[642.43,1.17091081],[642.25,1.077]],[[642.7,1.197],[642.71,0.5],[642.72,1.073],[642.82,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468208650,[[642.54,1.06794609],[642.52,0.787],[642.43,1.17091081],[642.31,1.16317472],[642.2,1.55171154]],[[642.73,1.121],[642.81,0.5],[642.84,0.868],[643.46,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468254091,[[642.63,2.82234713],[642.57,1.04],[642.45,1.16317472],[642.43,1.17091081],[642.34,1.55171154]],[[642.93,1.652],[642.94,0.961],[642.96,1.257],[643.58,3.87671579],[643.79,5.4274021]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468286906,[[642.67,2.83104954],[642.57,1.04],[642.43,1.17091081],[642.42,1.16496265],[642.26,1.55171154]],[[642.93,1.152],[642.97,0.208],[643.01,1.755],[643.05,1.109],[643.85,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468319634,[[642.67,0.859],[642.35,1.1654953],[642.21,1.55171154],[642.08,2.32345449],[641.53,3.87792074]],[[642.97,1.116],[643.0,0.811],[643.01,1.037],[643.66,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468381196,[[642.67,1.66066736],[642.6,1.046],[642.36,1.1654953],[642.21,1.55171154],[642.05,2.32345449]],[[642.95,0.5],[642.96,0.96],[642.98,1.703],[643.77,3.87671579],[645.5,12.4054905]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468432749,[[642.57,2.83444703],[642.5,0.8],[642.43,1.1654953],[642.3,1.55171154],[642.17,2.32345449]],[[642.89,0.208],[642.9,0.868],[642.91,1.016],[642.98,0.5],[643.03,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468466675,[[642.62,2.83386595],[642.51,1.134],[642.46,1.1654953],[642.34,1.55171154],[642.22,2.32345449]],[[642.88,0.906],[642.93,1.362],[642.94,0.501],[642.97,0.208],[643.57,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468479580,[[642.67,2.83306773],[642.51,1.134],[642.42,1.1654953],[642.27,1.55171154],[642.12,2.32345449]],[[642.87,0.208],[642.94,1.362],[642.95,0.501],[643.05,0.8],[643.79,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468532424,[[642.58,1.06995594],[642.44,1.011],[642.22,1.16634932],[642.19,0.27074759],[642.07,1.55171154]],[[642.85,0.208],[642.91,0.501],[642.95,1.15],[642.96,1.182],[643.73,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468564948,[[642.38,2.82324726],[642.33,1.277],[642.22,1.16634932],[642.11,1.82253814],[642.01,2.32345449]],[[642.8,0.881],[642.81,0.208],[642.82,0.86],[642.83,0.501],[642.84,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468598092,[[642.52,2.83441796],[642.33,1.277],[642.27,1.16634932],[642.13,1.55171154],[642.11,0.2708245]],[[642.76,1.034],[642.77,0.208],[642.78,1.342],[642.93,0.2708245],[643.6,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468633222,[[642.52,1.347],[642.33,1.16732298],[642.22,1.55171154],[642.11,0.2708245]],[[642.76,1.034],[642.89,1.184],[642.91,0.208],[642.92,1.401],[643.36,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468668042,[[642.51,1.0711184],[642.48,1.099],[642.28,1.16732298],[642.18,1.55171154],[642.07,2.32345449]],[[642.73,0.927],[642.74,0.208],[642.8,1.231],[642.82,0.501],[642.91,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468700280,[[642.21,2.8136727],[642.12,1.16732298],[642.04,0.27083504],[641.97,1.55171154],[641.82,2.32345449]],[[642.72,0.914],[642.73,0.927],[642.81,1.278],[642.82,0.501],[643.55,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468751319,[[642.03,2.81219087],[642.02,1.16364043],[641.94,0.31155559],[641.93,0.27087509],[641.91,1.55171154]],[[642.64,0.501],[642.65,1.364],[642.66,0.902],[642.67,0.208],[642.7,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468806163,[[642.41,1.06719701],[642.4,0.958],[642.1,1.16519582],[642.0,0.27085612],[641.95,1.55171154]],[[642.57,0.501],[642.6,1.254],[642.72,0.881],[642.81,0.208],[642.85,0.27085612]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468817169,[[642.45,1.06852103],[642.4,0.958],[642.18,1.16519582],[642.06,1.55171154],[642.0,0.27085612]],[[642.71,1.005],[642.72,1.711],[642.76,0.501],[642.81,0.208],[642.85,0.27085612]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468886118,[[642.28,1.06701706],[642.17,1.239],[642.06,1.167413],[642.0,0.27085612],[641.95,1.55171154]],[[642.64,0.209],[642.65,1.256],[642.66,0.501],[642.67,1.364],[642.68,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468897328,[[642.18,2.81553707],[642.17,1.239],[642.03,1.167413],[642.0,0.27085612],[641.9,1.55171154]],[[642.63,1.252],[642.64,0.209],[642.67,1.364],[642.68,1.219],[643.31,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468950665,[[642.29,2.80132523],[642.23,1.167413],[642.09,1.55171154],[641.95,2.32345449],[641.94,0.31155559]],[[642.74,0.501],[642.75,1.171],[642.79,0.208],[642.81,1.302],[643.83,3.87671579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750468988008,[[642.86,1.05996766],[642.56,1.13],[642.5,1.167413],[642.32,1.55171154],[642.14,2.32345449]],[[642.87,1.22],[642.88,0.501],[642.9,0.208],[643.18,1.362],[643.32,0.27069389]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469022927,[[642.71,2.80172356],[642.6,1.167413],[642.48,1.55171154],[642.36,2.32345449],[641.65,5.42908904]],[[642.98,1.29],[642.99,0.918],[643.04,1.081],[643.05,0.208],[643.14,0.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469066968,[[642.77,2.81745286],[642.7,1.16518057],[642.56,1.55357409],[642.42,2.33036114],[641.86,3.88393523]],[[643.25,1.096],[643.26,0.208],[643.27,0.501],[643.32,1.158],[643.93,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469096486,[[643.0,1.06650447],[642.8,1.082],[642.75,1.16518057],[642.63,1.55357409],[642.52,2.33036114]],[[643.22,0.208],[643.23,1.611],[643.25,1.096],[643.32,1.362],[643.75,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469142436,[[642.93,1.06584379],[642.91,1.286],[642.65,1.16518057],[642.53,1.55357409],[642.4,2.33036114]],[[643.2,1.276],[643.22,0.208],[643.23,0.501],[643.87,3.88668847],[644.12,5.44136386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469176465,[[642.86,2.82195192],[642.78,1.061],[642.74,1.16518057],[642.63,1.55357409],[642.53,2.33036114]],[[643.18,2.307],[643.19,0.501],[643.2,1.298],[643.22,0.208],[643.67,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469205592,[[643.0,1.06678763],[642.69,1.16518057],[642.55,1.55357409],[642.42,0.27062231],[642.41,2.33036114]],[[643.14,0.839],[643.15,1.363],[643.16,0.959],[643.17,0.501],[644.02,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469239409,[[643.11,1.06300633],[642.77,1.16357371],[642.72,0.933],[642.63,1.55357409],[642.48,2.33036114]],[[643.16,0.959],[643.23,1.232],[643.28,0.208],[643.41,0.501],[644.28,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469272236,[[643.15,1.06364076],[642.9,1.16357371],[642.79,1.55357409],[642.67,2.33036114],[642.21,3.88393523]],[[643.2,0.823],[643.25,1.364],[643.41,0.501],[644.11,3.88668847],[644.34,5.44136386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469325075,[[643.25,0.8184747],[643.17,1.204],[643.06,1.16886935],[642.99,1.16288661]],[[643.48,1.256],[643.52,1.364],[643.55,0.208],[644.0,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469374309,[[643.28,0.80638687],[643.06,1.16886935],[642.93,1.16288661],[642.78,1.55051548]],[[643.47,0.502],[643.49,2.437],[643.58,0.208],[644.3,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469408027,[[643.28,1.87545634],[643.18,1.19],[642.96,1.16288661],[642.82,1.55051548],[642.67,2.33036114]],[[643.49,0.502],[643.5,0.88],[643.51,1.072],[643.55,1.149],[644.25,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469422247,[[643.22,3.62051811],[643.02,1.112],[642.96,1.16288661],[642.81,1.55051548],[642.65,2.33036114]],[[643.49,0.502],[643.5,0.88],[643.51,0.209],[643.55,1.149],[644.24,3.88668847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469473077,[[643.12,3.6169692],[643.06,1.231],[643.05,1.16288661],[642.93,1.55051548],[642.81,2.33036114]],[[643.46,0.209],[643.47,1.158],[643.48,1.273],[643.49,1.062],[643.51,0.502]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469505194,[[643.16,3.61682743],[643.08,1.268],[643.04,1.16288661],[642.9,1.55051548],[642.76,2.33036114]],[[643.49,1.353],[643.5,0.922],[643.52,0.502],[643.6,0.209],[643.68,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469538021,[[643.08,1.268],[643.03,1.16311593],[642.9,1.55051548],[642.76,2.33036114]],[[643.47,0.502],[643.48,1.142],[643.51,0.867],[643.65,1.367],[643.66,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469584059,[[643.03,3.57955968],[642.95,1.15999467],[642.94,1.192],[642.82,1.54665956],[642.68,2.31998934]],[[643.42,1.369],[643.43,2.772],[643.44,0.503],[644.27,3.87590916],[644.53,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469610079,[[643.27,3.57490078],[643.26,1.133],[642.96,1.15999467],[642.8,0.27044881],[642.76,1.54665956]],[[643.43,1.421],[643.5,0.952],[643.51,0.503],[643.6,1.368],[643.62,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469641803,[[643.16,3.57917822],[643.11,1.15829671],[643.0,1.54665956],[642.89,2.31998934],[642.43,3.86664891]],[[643.56,1.159],[643.57,0.503],[643.59,1.578],[643.64,1.332],[644.28,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469676834,[[643.53,1.06125394],[643.24,1.15829671],[643.17,1.425],[643.11,1.54665956],[642.98,2.31998934]],[[643.54,0.209],[643.69,1.062],[643.75,1.369],[643.84,0.503],[644.67,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469736071,[[643.56,3.57060662],[643.53,1.25],[643.48,1.15829671],[643.36,1.54665956],[643.31,0.3108921]],[[643.94,1.259],[643.98,1.062],[643.99,0.209],[644.05,0.976],[644.74,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469744778,[[643.69,3.56625144],[643.56,1.15829671],[643.42,1.54665956],[643.31,0.3108921],[643.28,2.31998934]],[[643.94,1.259],[643.99,0.209],[644.01,0.503],[644.05,0.976],[645.04,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469776812,[[643.75,3.56532859],[643.65,1.416],[643.61,0.31074719],[643.6,1.1525049],[643.49,1.54665956]],[[643.94,1.259],[644.08,0.503],[644.09,0.209],[644.1,1.232],[645.06,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469834364,[[644.02,1.83547953],[643.79,1.087],[643.76,1.1525049],[643.69,0.31070857],[643.63,1.54665956]],[[644.34,1.093],[645.08,3.87590916],[645.22,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469879791,[[643.89,2.51504476],[643.72,1.417],[643.69,0.31070857],[643.65,1.1525049],[643.49,1.54665956]],[[644.29,0.954],[644.3,0.209],[644.35,1.108],[645.17,3.87590916],[645.49,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469912018,[[644.01,3.58018945],[643.9,1.271],[643.69,0.31070857],[643.68,1.1561887],[643.5,1.54665956]],[[644.24,0.209],[644.29,0.954],[644.31,1.31],[644.35,1.371],[645.42,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469944242,[[643.99,3.00306127],[643.9,1.271],[643.81,1.1561887],[643.69,1.85736813],[643.57,2.31998934]],[[644.3,0.871],[644.31,0.209],[644.32,1.164],[644.35,0.504],[644.39,1.303]]]
["bitfinex-derivatives","BNBF0:USTF0",1750469981178,[[644.05,3.57958814],[643.88,1.098],[643.81,1.1561887],[643.69,0.31070857],[643.62,1.54665956]],[[644.26,1.137],[644.28,0.209],[644.32,1.372],[644.33,1.401],[644.34,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470008896,[[644.15,1.06150623],[643.88,1.40861688],[643.8,1.1561887],[643.65,1.54665956],[643.49,2.59010542]],[[644.26,1.137],[644.27,0.21],[644.34,0.504],[644.37,0.998],[645.76,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470042517,[[644.1,3.57942328],[644.01,1.15401504],[643.9,1.54665956],[643.88,0.31061688]],[[644.24,0.906],[644.34,2.247],[644.36,0.504],[644.47,0.21],[644.99,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470085053,[[644.2,3.57299497],[644.17,1.303],[643.99,1.15365975],[643.88,0.31061688],[643.83,1.54665956]],[[644.47,1.332],[644.48,0.504],[644.54,1.143],[644.56,0.21],[644.63,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470113676,[[644.34,3.00394022],[644.17,1.303],[644.11,1.15365975],[643.99,1.54665956]],[[644.47,1.332],[644.6,1.297],[644.61,1.374],[645.3,3.87590916],[645.56,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470145395,[[644.38,1.06268584],[644.37,1.358],[644.16,1.15365975],[644.04,1.54665956],[643.92,2.31998934]],[[644.67,1.216],[644.69,1.184],[644.72,0.714],[644.97,0.27000396],[645.28,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470187736,[[644.34,3.00201483],[644.31,1.388],[644.19,1.15365975],[644.09,1.54665956],[643.98,2.31998934]],[[644.64,0.21],[644.65,0.893],[644.66,0.505],[644.67,1.03],[644.72,1.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470247192,[[644.35,1.06547002],[644.01,1.15365975],[643.96,1.184],[643.94,0.31058794],[643.85,1.54665956]],[[644.58,0.976],[644.59,0.505],[644.6,1.468],[644.62,0.936],[645.53,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470252201,[[644.21,3.57810092],[644.08,1.15365975],[643.96,1.184],[643.94,0.31058794],[643.9,1.54665956]],[[644.57,0.21],[644.58,0.976],[644.59,0.505],[644.6,1.258],[645.72,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470318459,[[644.39,3.00386133],[644.32,0.925],[644.21,1.15365975],[644.12,0.31050114],[644.1,1.54665956]],[[644.53,1.223],[644.63,1.283],[644.64,0.21],[644.68,1.065],[645.26,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470342773,[[644.27,3.58376739],[644.24,1.324],[644.17,1.15365975],[644.12,0.31050114],[644.03,1.54665956]],[[644.62,1.224],[644.63,1.269],[644.65,1.164],[644.67,0.21],[644.71,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470406611,[[644.17,1.06316281],[644.13,1.31],[643.91,0.26998406],[643.61,1.15409477],[643.37,1.54665956]],[[644.55,0.506],[644.56,1.38],[644.57,1.049],[646.0,3.87590916],[646.49,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470447544,[[644.13,1.31],[643.8,0.27010665],[643.78,1.15409477],[643.62,1.54665956],[643.47,2.31998934]],[[644.48,0.906],[644.49,0.21],[644.5,1.252],[644.51,0.506],[644.52,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470481574,[[644.3,1.06457886],[643.92,0.883],[643.87,1.15409477],[643.86,0.31062653],[643.8,0.27010665]],[[644.47,1.004],[644.59,0.21],[644.6,0.96],[644.76,0.27006158],[645.76,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470528221,[[644.07,1.83584854],[643.98,1.223],[643.92,0.31059758],[643.84,1.15382155],[643.8,0.27010665]],[[644.39,1.381],[644.4,0.211],[644.42,0.881],[644.45,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470552537,[[644.03,3.57719123],[644.01,1.077],[643.92,0.31059758],[643.8,0.27010665],[643.76,1.15463011]],[[644.38,0.506],[644.4,0.211],[644.43,1.299],[645.41,3.87590916],[645.51,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470585059,[[644.07,3.00573996],[644.06,0.993],[643.92,0.31059758],[643.9,1.15463011],[643.8,0.27010665]],[[644.36,1.133],[644.37,1.094],[644.41,0.506],[644.89,3.87590916],[645.1,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470619691,[[644.06,0.993],[643.92,0.31059758],[643.71,0.27015697],[643.7,1.15463011],[643.57,1.54665956]],[[644.36,0.879],[644.37,0.211],[644.41,0.873],[644.43,0.506],[644.95,3.87590916]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470654311,[[643.95,3.57693885],[643.94,1.145],[643.92,0.31059758],[643.77,1.15460163],[643.71,0.27015697]],[[644.33,0.506],[644.34,0.808],[644.35,1.247],[645.12,3.87590916],[645.38,5.42627283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470690842,[[644.02,0.94],[643.63,1.15460163],[643.46,1.54665956],[643.29,2.31998934],[632.94,17.089315]],[[644.29,1.135],[644.3,0.916],[645.22,3.87590916],[645.56,5.42627283],[654.92,17.1014293]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470726961,[[644.03,1.0641253],[644.01,1.028]],[[644.25,1.381],[644.26,0.506],[644.27,0.211],[644.28,0.868],[644.29,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470791927,[[643.97,0.747],[643.73,0.31068926]],[[644.26,0.996],[644.3,0.211],[644.31,0.506],[644.38,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470834559,[[643.85,1.351601],[643.77,0.695],[643.76,0.27014648],[643.73,0.31068926],[450.77,0.02218426]],[[644.24,0.763],[644.25,1.281],[644.26,0.211],[644.29,0.769],[644.33,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470867486,[[644.07,1.35237138],[643.85,1.005],[643.76,0.27014648],[643.73,0.31068926],[450.77,0.02218426]],[[644.22,1.095],[644.23,0.506],[644.24,1.035],[644.27,1.312],[644.31,0.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470904709,[[644.11,1.16293836],[644.06,0.7],[643.97,1.15639904],[643.87,1.54186539],[643.76,2.58294456]],[[644.3,1.073],[644.51,0.211],[645.1,3.87391384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470915225,[[644.11,1.16455052],[644.06,0.7],[643.98,1.15639904],[643.88,1.54186539],[643.77,2.31279808]],[[644.3,1.073],[644.38,0.873],[644.39,0.506],[644.47,1.056],[644.48,0.211]]]
["bitfinex-derivatives","BNBF0:USTF0",1750470968967,[[644.14,0.977]],[[644.53,0.943],[644.54,1.005],[644.58,1.235],[645.08,3.87391384],[645.33,5.41945651]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471002584,[[644.26,3.00831931],[644.1,0.713],[644.09,1.15810618],[643.98,1.54414157],[643.88,2.31622842]],[[644.53,0.943],[644.55,0.716],[644.59,0.815],[645.05,3.87391384],[645.26,5.41945651]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471053632,[[644.31,1.06358604],[644.29,1.004],[644.05,1.15810618],[643.92,1.54414157],[643.78,2.31622842]],[[644.51,0.778],[644.58,0.918],[644.59,0.21],[644.6,0.506],[645.91,7.74782769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471080062,[[644.04,2.80519318],[643.92,1.15810618],[643.78,1.54414157],[643.63,2.31622842],[643.05,3.85466347]],[[644.59,1.069],[644.6,0.506],[644.61,0.905],[644.62,0.21],[645.28,3.87391384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471117395,[[643.98,0.894],[643.85,0.2700511],[643.84,1.15583561],[643.72,1.54414157]],[[644.52,0.21],[644.53,0.8],[644.57,0.916],[645.06,3.87391384],[645.29,5.41945651]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471150426,[[644.09,2.8052062],[643.98,0.894],[643.95,1.15788356],[643.85,1.81389585],[643.74,2.31576713]],[[644.46,1.533],[644.47,0.506],[644.48,0.21],[644.96,3.87733058],[646.11,12.4074578]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471176741,[[644.13,2.8007305],[644.12,0.746],[643.92,1.15686418],[643.76,1.54384475],[643.73,0.31068926]],[[644.44,0.506],[644.45,0.21],[644.46,0.716],[644.5,0.853],[644.55,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471217177,[[644.21,2.80057495],[644.2,0.91],[644.05,1.1537173],[643.9,1.53809057],[643.76,2.31576713]],[[644.54,0.751],[644.63,0.734],[645.16,0.209],[645.17,0.503],[645.62,3.87733058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471247904,[[644.36,2.80317115],[644.22,1.1537173],[644.09,1.84860618],[644.01,0.931],[643.97,2.31576713]],[[644.54,0.751],[644.99,0.27001548],[645.02,1.078],[645.15,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471309550,[[644.42,1.111],[644.24,1.1537173],[644.11,1.53809057],[643.99,2.31576713]],[[644.79,1.046],[645.24,0.503],[645.25,0.209],[645.29,0.855],[645.36,3.87733058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471370689,[[644.3,2.22930001],[644.25,0.967],[644.19,1.15533296],[644.09,1.84860618]],[[644.93,0.942],[644.94,0.965],[644.95,0.209],[644.96,0.811],[644.97,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471403416,[[644.27,2.22977735],[644.23,1.103],[644.09,0.31051561],[644.06,1.15650061],[643.96,0.26999663]],[[644.88,1.009],[644.89,0.209],[644.9,0.688],[644.92,0.504],[644.93,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471435941,[[644.14,2.80562394],[644.11,0.711],[644.09,0.31051561],[644.06,1.15650061],[643.92,1.53809057]],[[644.8,1.03],[644.81,0.991],[644.82,0.504],[644.83,1.101],[644.84,0.27001024]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471450558,[[644.28,2.80482214],[644.11,0.711],[644.09,0.31051561],[644.06,1.15650061],[643.93,1.53809057]],[[644.78,0.209],[644.79,1.152],[644.8,1.03],[644.82,0.504],[644.83,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471509806,[[643.76,1.16052212],[643.75,0.27012132],[643.7,1.15650061],[643.59,1.53809057],[643.48,2.31576713]],[[644.71,1.313],[644.73,0.851],[645.02,3.87733058],[645.03,0.503],[645.25,5.42826281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471543544,[[643.96,2.80156424],[643.87,0.795],[643.77,1.15342119],[643.75,0.27012132],[643.64,1.53809057]],[[644.65,1.074],[644.66,0.209],[644.67,0.503],[644.68,1.165],[644.69,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471575066,[[643.81,2.80125238],[643.79,0.839],[643.66,1.15342119],[643.65,0.27015382],[643.54,1.53809057]],[[644.58,0.209],[644.59,0.684],[644.6,0.849],[644.63,0.504],[645.08,5.42826281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471607594,[[643.83,2.22854526],[643.79,0.839],[643.68,1.15605326],[643.65,0.27015382],[643.58,1.53809057]],[[644.51,0.879],[644.52,0.504],[644.53,0.209],[644.54,0.679],[644.6,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471640722,[[644.01,1.06536845],[643.77,0.829],[643.65,0.27015382],[643.64,1.15880763],[643.46,1.53809057]],[[644.39,0.504],[644.4,0.754],[644.41,0.27018319],[644.47,0.209],[644.48,0.689]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471672144,[[643.66,1.15880763],[643.65,0.27015382],[643.54,1.53809057],[643.42,2.31576713]],[[644.31,0.209],[644.32,0.504],[644.33,0.711],[644.34,0.768],[644.37,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471702079,[[643.91,2.80413474],[643.81,0.682],[643.73,1.15866178],[643.65,0.27015382],[643.6,1.53809057]],[[644.5,1.30917899],[644.79,1.098],[644.82,0.502],[644.83,0.746],[644.88,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471736105,[[643.84,1.16575602],[643.79,1.15782503],[643.68,1.53809057],[643.58,2.31576713],[642.95,5.40345665]],[[644.48,1.146],[644.49,0.8],[644.5,0.27017899],[644.56,0.678],[644.59,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471809073,[[643.62,2.80014689],[643.56,0.735],[643.55,0.27022305],[643.39,1.15782503],[643.24,1.53809057]],[[644.36,0.209],[644.37,0.883],[644.38,0.94],[644.39,0.502],[644.43,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471853607,[[643.45,0.961],[643.35,0.27028077],[643.19,1.15685917],[643.04,1.53809057]],[[644.3,0.502],[644.32,0.801],[662.75,24.7930486],[665.79,27.8921796]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471866013,[[643.49,2.22914522],[643.45,0.961],[643.35,0.27028077],[643.3,1.15685917],[643.18,1.53809057]],[[644.26,0.955],[644.27,0.209],[644.28,0.748],[644.29,0.988],[644.3,0.502]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471918459,[[643.58,2.23698849],[643.48,0.898],[643.35,1.43264228],[643.21,1.53809057],[643.08,2.31576713]],[[644.09,0.936],[644.1,0.27030071],[644.38,0.501],[644.54,3.87733058],[644.81,5.42826281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471951283,[[643.57,2.23880641],[643.48,0.898],[643.38,1.1640407],[643.35,0.27028077],[643.27,1.53809057]],[[644.08,0.501],[644.09,0.711],[644.1,0.27030071],[644.13,0.753],[644.19,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750471997323,[[643.44,0.862],[643.4,1.16416631],[643.35,0.27028077],[643.3,1.53809057],[643.2,2.31576713]],[[643.99,0.501],[644.0,0.208],[644.01,1.233],[644.02,0.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472015540,[[643.55,2.81442542],[643.44,0.862],[643.4,1.16416631],[643.35,0.27028077],[643.3,1.53809057]],[[643.96,0.208],[643.97,1.998],[643.98,1.012],[643.99,0.501],[644.33,3.87733058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472047073,[[643.55,2.803003],[643.48,0.722],[643.44,1.16056127],[643.38,0.27030806],[643.34,1.53809057]],[[643.93,0.208],[643.94,1.212],[643.97,1.029],[644.03,0.501],[644.78,5.42826281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472079794,[[643.58,2.81127229],[643.44,1.15990228],[643.38,0.27030806],[643.28,1.53809057],[642.48,3.85961189]],[[643.86,0.704],[643.87,0.208],[643.88,0.501],[643.89,0.885],[643.92,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472117731,[[643.68,0.764],[643.45,1.16301745],[643.41,0.27029546],[643.33,1.53809057],[642.1,7.71922379]],[[643.89,0.885],[644.03,0.208],[644.06,0.5],[644.58,3.87733058],[645.2,7.75466117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472148145,[[643.68,2.2364285],[643.54,0.7],[643.43,1.16301745],[643.41,0.27029546],[643.29,1.53809057]],[[643.86,0.973],[643.95,0.208],[643.96,0.641],[643.98,0.5],[644.02,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472179967,[[643.71,2.23522496],[643.69,1.023],[643.51,1.16301745],[643.4,1.53809057],[643.29,2.31576713]],[[643.85,0.208],[643.91,0.819],[643.99,0.5],[644.59,3.87733058],[644.81,5.42826281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472257718,[[643.42,2.81093469],[643.32,2.11520682],[643.25,0.27035531],[643.21,1.54960909],[643.09,2.32214314]],[[643.94,0.5],[643.95,0.208],[643.98,0.893],[643.99,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472295443,[[643.54,2.23662881],[643.48,0.81],[643.35,1.16220682],[643.25,0.27035531],[643.24,1.54960909]],[[643.85,0.5],[643.86,0.208],[643.87,1.205],[643.88,0.694],[643.91,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472328961,[[643.6,1.06949717],[643.45,0.77],[643.31,1.16494127],[643.25,0.27035531],[643.17,1.55325502]],[[643.83,0.208],[643.84,0.5],[643.85,1.365],[643.86,0.994],[644.56,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472361596,[[643.52,2.81533115],[643.39,0.883],[643.37,1.16494127],[643.26,1.55325502],[643.25,0.27035531]],[[643.81,0.708],[643.85,0.663],[643.92,1.076],[644.33,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472378313,[[643.5,2.81567627],[643.39,0.883],[643.38,1.16555075],[643.27,1.55325502],[643.25,0.27035531]],[[643.79,0.837],[643.8,0.5],[643.82,0.856],[643.88,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472427149,[[643.53,1.016],[643.3,0.27033746]],[[643.83,0.699],[643.84,1.264],[643.85,0.5],[643.92,0.677],[643.93,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472459072,[[643.64,2.24163282],[643.53,0.869],[643.49,1.16555075],[643.38,1.55325502],[643.28,2.32988254]],[[643.83,0.699],[643.87,0.959],[643.88,0.208],[643.91,0.895],[643.95,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472497701,[[643.53,0.869],[643.19,1.16555075],[643.14,0.27038787],[643.08,1.55325502],[642.96,2.32988254]],[[643.84,2.426],[644.45,3.8848179],[644.68,5.43874507],[645.42,7.75466117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472535628,[[643.37,2.81491671],[643.27,0.78],[643.26,1.16555075],[643.16,1.55325502],[643.14,0.27038787]],[[643.76,1.094],[643.77,0.783],[643.78,0.753],[643.8,0.5],[643.81,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472568150,[[643.43,2.81940826],[643.29,1.16488015],[643.17,1.55325502],[643.14,0.27038787],[643.06,2.32988254]],[[643.71,1.118],[643.72,0.704],[643.74,1.091],[644.31,3.8848179],[647.69,27.141314]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472600974,[[643.5,1.07033092],[643.48,1.0],[643.29,1.16488015],[643.17,1.55325502],[643.14,0.27038787]],[[643.7,1.073],[643.79,0.208],[643.8,0.971],[643.81,0.499],[643.82,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472632801,[[643.5,1.07030349],[643.45,0.794],[643.31,1.16568459],[643.2,1.55325502],[643.14,0.27038787]],[[643.77,0.711],[643.78,1.01],[643.8,0.499],[643.82,0.208],[643.84,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472665524,[[643.36,0.985],[643.31,1.16568459],[643.2,1.55325502],[643.14,0.27038787]],[[643.74,0.871],[643.75,1.374],[643.77,0.711],[643.78,0.208],[643.79,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472705567,[[643.5,0.976],[643.31,1.16558242],[643.21,1.55325502],[643.16,0.27040257],[641.13,15.4384475]],[[643.72,1.077],[643.74,0.804],[643.81,1.831],[644.25,3.8848179],[644.45,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472782318,[[643.11,2.8212425],[643.1,0.782],[643.05,0.27042254],[643.0,1.16558242],[642.81,1.55325502]],[[643.61,0.499],[643.62,1.002],[643.64,1.099],[643.67,0.728],[644.74,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472802740,[[643.3,2.82132865],[643.15,1.16558242],[643.14,0.917],[643.05,1.82367756],[642.95,2.32988254]],[[643.56,1.136],[643.57,0.848],[643.58,0.499],[643.61,0.947],[644.1,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472844767,[[643.31,2.24364347],[643.15,1.16558242],[643.14,0.917],[643.05,0.27042254],[643.04,1.55325502]],[[643.52,1.057],[643.53,0.815],[643.54,0.208],[643.55,0.499],[643.6,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472883210,[[643.32,1.098],[643.05,1.43632077],[642.92,1.55325502],[642.78,2.32988254],[642.25,3.88313756]],[[643.62,1.109],[643.63,2.837],[644.26,3.8848179],[644.48,5.43874507],[644.87,7.75466117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472902522,[[643.24,2.81910821],[643.23,0.969],[643.05,1.43632077],[642.92,1.55325502],[642.79,2.32988254]],[[643.61,0.78],[643.62,1.109],[643.63,0.208],[644.26,3.8848179],[644.52,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472948461,[[643.4,1.85958384],[643.38,1.046],[643.12,1.16589823],[643.09,0.27045301],[642.97,1.55325502]],[[643.54,0.499],[643.57,0.75],[643.73,0.207],[644.66,3.8848179],[644.95,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750472986395,[[643.27,1.007],[643.04,1.16051409],[642.96,0.27046667],[642.9,1.54735213],[642.76,2.32988254]],[[643.57,0.75],[643.59,0.499],[643.69,1.314],[644.47,3.8848179],[644.75,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473027633,[[643.17,1.96060096],[643.1,1.104],[642.97,1.16051409],[642.96,0.27046667],[642.86,1.54735213]],[[643.55,1.062],[643.56,0.207],[643.57,1.234],[643.58,1.19],[643.98,0.2704383]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473065859,[[643.17,3.61720292],[643.08,1.16191711],[642.97,1.54735213],[642.96,0.27046667],[642.39,3.88313756]],[[643.5,0.853],[643.51,0.903],[643.52,0.499],[643.58,0.207],[643.59,1.372]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473095980,[[643.13,3.61508602],[643.09,1.16520921],[642.97,1.54735213],[642.85,2.32988254],[642.38,3.88313756]],[[643.51,0.903],[643.62,1.252],[643.63,0.207],[643.65,0.499],[645.5,12.4074578]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473127315,[[643.29,3.61619038],[643.22,1.146],[643.1,1.16537364],[642.97,1.54735213],[642.96,0.27046667]],[[643.5,0.914],[643.62,1.002],[643.63,0.706],[644.21,3.8848179],[644.45,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473162445,[[643.26,3.614731],[643.13,1.23],[643.08,1.16537364],[642.96,0.27046667],[642.94,1.54735213]],[[643.52,1.186],[643.53,0.976],[643.54,0.207],[643.6,1.372],[643.62,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473191967,[[643.35,1.96006876],[643.34,0.57529335],[643.24,0.92],[643.14,1.16537364],[643.04,0.27042043]],[[643.53,0.976],[643.59,1.22],[643.71,1.371],[644.57,3.8848179],[644.84,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473266527,[[643.71,1.06553676],[643.57,1.105],[643.41,1.16148698],[643.26,1.54735213],[643.12,2.32988254]],[[643.79,0.207],[643.83,0.919],[643.92,0.971],[643.93,0.498],[644.0,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473299555,[[643.64,3.60482078],[643.5,1.009],[643.39,1.16148698],[643.21,1.54735213],[643.04,2.60030297]],[[643.82,1.277],[643.83,0.919],[643.84,1.234],[643.88,0.498],[643.92,0.207]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473322873,[[643.68,3.6096113],[643.67,1.004],[643.56,1.16148698],[643.42,1.54735213],[643.29,2.32988254]],[[643.98,0.207],[644.13,1.003],[644.83,3.8848179],[645.09,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473369205,[[643.77,1.153],[643.67,1.16305233],[643.56,1.54735213],[643.46,2.32988254]],[[643.97,0.977],[644.09,0.498],[644.1,1.021],[644.11,0.207],[644.12,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473402637,[[643.96,1.06744638],[643.69,1.16363765],[643.66,0.942],[643.54,1.54735213],[643.39,2.32988254]],[[644.07,0.207],[644.08,1.007],[644.15,0.498],[644.16,1.33],[644.21,1.339]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473435458,[[643.88,3.60658646],[643.85,1.194],[643.77,1.16363765],[643.66,1.54735213],[643.56,2.32988254]],[[644.08,1.251],[644.09,1.321],[644.18,0.207],[644.19,0.499],[645.37,7.75466117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473477392,[[643.84,3.61156282],[643.7,1.374],[643.68,1.16296229],[643.53,1.54735213],[643.39,2.32988254]],[[644.07,0.207],[644.08,1.251],[644.24,1.372],[645.06,3.8848179],[645.35,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473500617,[[643.89,0.79489629],[643.87,1.378],[643.69,1.16296229],[643.58,1.54735213],[643.47,2.32988254]],[[644.05,1.372],[644.06,1.029],[644.15,1.213],[644.18,0.499],[644.75,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473532946,[[643.91,1.141],[643.66,1.16369123],[643.52,1.54735213],[643.39,2.32988254]],[[644.07,1.373],[644.08,1.356],[644.23,1.446],[644.92,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473580983,[[643.9,1.299],[643.69,1.16369123],[643.56,1.54735213],[643.42,2.32988254]],[[644.19,1.249],[644.2,0.499],[644.21,2.391],[644.4,0.2702241],[644.86,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473604230,[[643.81,1.379],[643.54,1.16369123],[643.41,1.54735213],[643.28,2.32988254],[642.76,3.88313756]],[[644.16,0.207],[644.17,0.499],[644.18,1.194],[644.19,1.249],[644.22,0.27025558]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473658373,[[643.77,3.59852062],[643.7,0.964],[643.58,1.16271912],[643.45,1.54735213],[643.33,2.32988254]],[[644.07,1.371],[644.08,1.094],[644.09,0.499],[644.1,1.076],[644.11,0.207]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473692291,[[643.65,3.60180296],[643.64,1.445],[643.61,1.1651254],[643.49,1.54735213],[643.37,2.32988254]],[[644.05,1.651],[644.06,1.375],[644.67,3.8848179],[644.9,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473751630,[[643.84,1.111],[643.65,1.16335699],[643.54,1.54735213],[643.42,2.32988254]],[[644.14,2.425],[644.15,0.5],[644.16,0.207],[644.71,3.8848179],[645.01,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473793576,[[643.91,3.03874956],[643.8,1.331],[643.71,1.16289726],[643.6,1.54735213],[643.48,2.32988254]],[[644.12,1.211],[644.13,1.345],[644.19,0.5],[644.71,3.8848179],[644.93,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473825302,[[643.9,3.03907199],[643.8,1.331],[643.71,1.1649736],[643.6,1.54735213],[643.49,2.32988254]],[[644.11,1.376],[644.12,1.05],[644.14,0.5],[644.69,3.8848179],[645.25,7.75466117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473847510,[[643.89,2.24275702],[643.74,1.16],[643.72,1.1649736],[643.62,1.54735213],[643.51,2.32988254]],[[644.1,1.391],[644.11,1.376],[644.17,1.209],[644.19,0.5],[644.66,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473890742,[[643.9,3.02148504],[643.73,1.035],[643.68,1.1649736],[643.55,1.54735213],[643.43,2.32988254]],[[644.12,0.208],[644.13,1.834],[644.14,1.376],[644.29,0.27025138],[644.82,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473922866,[[643.88,3.57903633],[643.87,1.124],[643.74,1.1649736],[643.61,1.54735213],[643.48,2.32988254]],[[644.09,0.972],[644.1,0.208],[644.14,1.376],[644.19,0.932],[644.24,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1750473957192,[[643.85,3.57589418],[643.84,1.26],[643.72,1.16194745],[643.59,1.54735213],[643.46,2.32988254]],[[644.17,1.045],[644.18,1.059],[644.2,0.208],[644.24,1.127],[644.26,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474001125,[[644.06,1.16951746],[644.01,1.08],[643.89,1.16194745],[643.78,1.54735213],[643.68,2.32988254]],[[644.17,1.038],[644.33,0.208],[644.36,0.5],[645.7,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474029248,[[643.83,1.039],[643.75,1.16194745],[643.62,1.54735213],[643.49,2.32988254]],[[644.29,1.172],[644.3,1.058],[644.31,1.531],[645.06,3.8848179],[645.32,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474064481,[[644.11,1.081],[643.87,1.16194745],[643.74,1.54735213],[643.61,2.32988254]],[[644.29,1.172],[644.49,0.208],[645.24,3.8848179],[645.5,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474114308,[[644.12,2.80179664],[643.95,1.16194745],[643.89,1.117],[643.83,1.54735213],[643.7,2.32988254]],[[644.41,1.17],[644.42,0.5],[644.48,1.376],[644.5,0.208],[645.13,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474141821,[[644.16,1.73412383],[643.91,1.16436243],[643.73,1.55248324],[643.67,0.31071822],[643.55,2.32872486]],[[644.38,0.208],[644.39,1.289],[644.4,1.45],[644.47,1.377],[644.69,0.27010769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474174249,[[644.19,1.17056105],[644.07,1.107],[643.91,1.16436243],[643.75,1.55248324],[643.58,2.59886191]],[[644.37,1.413],[644.38,1.131],[644.48,0.208],[644.49,0.5],[644.5,1.327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474206573,[[644.0,2.3476014],[643.87,1.55248324],[643.73,2.32872486],[643.2,3.88313756]],[[644.36,0.984],[644.44,0.5],[644.46,1.377],[644.48,1.298],[644.66,0.27009616]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474268628,[[644.24,1.16997696],[644.21,1.243],[644.04,1.1636014],[643.92,1.55248324],[643.81,2.32872486]],[[644.45,1.218],[644.52,1.491],[644.53,0.208],[644.54,1.367],[644.72,0.27008568]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474304249,[[644.01,1.16961654],[643.96,0.957],[643.91,1.1636014],[643.71,1.55248324],[643.52,2.32872486]],[[644.5,0.208],[644.51,1.377],[644.52,2.649],[644.53,0.5],[644.72,0.27008568]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474336384,[[644.06,1.16989778],[643.97,1.1636014],[643.82,1.55248324],[643.68,2.32872486],[643.11,3.88313756]],[[644.46,1.116],[644.47,0.501],[644.48,0.208],[644.52,1.428],[644.72,0.27008568]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474368913,[[644.09,1.16974766],[644.04,1.1636014],[644.02,0.989],[643.93,1.55248324],[643.83,2.32872486]],[[644.42,0.501],[644.43,1.378],[644.44,1.309],[644.46,1.116],[644.5,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474412766,[[644.23,1.17063758],[644.21,1.448],[644.04,1.16364537],[643.92,1.55248324],[643.81,2.32872486]],[[644.39,1.092],[644.4,1.156],[644.44,0.501],[644.51,1.12],[645.03,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474434278,[[644.24,1.17066494],[644.21,1.448],[644.05,1.16364537],[643.95,1.55248324],[643.84,2.32872486]],[[644.5,1.233],[644.53,1.418],[644.99,3.8848179],[645.2,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474468502,[[644.26,1.16926046],[644.13,1.47],[644.08,1.16364537],[643.97,1.55248324],[643.86,2.32872486]],[[644.51,1.354],[644.52,0.962],[644.53,0.501],[644.54,1.379],[644.55,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474512340,[[644.14,1.1678948],[644.13,1.375],[644.03,1.16123505],[643.87,1.54888548],[643.72,2.32332822]],[[644.47,0.208],[644.48,1.397],[644.55,1.405],[644.57,1.119],[644.6,0.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474534759,[[644.3,1.16861928],[644.28,1.29],[643.97,1.16176287],[643.77,1.54901716],[643.76,0.31067478]],[[644.46,1.473],[644.55,0.501],[644.57,1.119],[644.61,0.208],[645.73,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474566687,[[644.14,1.16811853],[644.13,1.221],[644.06,1.16176287],[643.92,1.54901716],[643.78,2.32332822]],[[644.45,0.501],[644.58,1.443],[644.6,1.39],[645.33,3.8848179],[645.62,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474598820,[[644.23,1.16809278],[644.13,1.221],[644.08,1.16176287],[643.94,1.54901716],[643.81,2.59339818]],[[644.43,1.286],[644.44,1.186],[644.5,0.501],[644.55,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474630644,[[644.25,1.246],[644.09,1.16176287],[643.95,1.54901716],[643.82,2.32332822]],[[644.43,0.208],[644.54,1.375],[644.55,0.501],[644.59,0.96],[645.95,7.75466117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474664974,[[644.31,1.16779644],[644.27,1.253],[644.14,1.16176287],[644.04,1.54901716],[643.93,2.32332822]],[[644.56,0.501],[644.6,0.208],[644.63,1.0],[648.55,27.141314]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474734333,[[644.24,1.16892378],[644.17,1.143],[644.12,1.16176287],[644.02,1.54901716],[643.91,2.32332822]],[[644.51,0.501],[644.52,1.443],[644.53,1.231],[644.54,0.208],[644.56,1.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474764754,[[644.27,1.16893118],[644.25,1.259],[644.12,1.16209259],[644.02,1.54901716],[643.91,2.32332822]],[[644.49,1.105],[644.5,2.767],[644.57,0.501],[644.59,0.208],[645.06,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474798978,[[644.25,1.057],[644.02,1.15823343],[643.84,1.54901716],[643.66,2.32332822],[637.42,23.1576713]],[[644.49,1.105],[644.61,1.816],[645.82,3.8848179],[646.18,5.43874507],[646.74,7.75466117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474832003,[[644.35,1.16758351],[644.21,1.15823343],[644.16,1.24],[644.1,1.54901716],[643.99,2.32332822]],[[644.61,1.222],[644.67,1.179],[645.25,3.8848179],[645.49,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474865029,[[644.41,1.16882877],[644.36,1.103],[644.23,1.16026532],[644.11,1.54901716],[644.0,2.32332822]],[[644.65,1.417],[644.66,1.188],[644.67,1.01],[644.68,0.501],[644.71,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474913168,[[644.31,1.16855697],[644.29,1.033],[644.22,1.16079696],[644.1,1.54901716],[643.98,2.32332822]],[[645.21,1.393],[645.23,0.209],[645.3,5.6158179],[645.31,1.384],[645.54,5.43874507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474930783,[[644.38,1.16676261],[644.29,1.033],[644.23,1.16075163],[644.1,1.54901716],[643.97,2.32332822]],[[645.01,0.26993798],[645.16,0.209],[645.19,1.222],[645.21,1.393],[645.51,3.8848179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750474965514,[[644.39,1.16585365],[644.29,1.15821169],[644.28,1.03],[644.18,1.54901716],[644.08,2.32332822]],[[644.96,1.386],[644.97,0.503],[644.98,0.209],[644.99,1.476],[646.48,12.4074578]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475013057,[[644.53,1.16461437],[644.4,0.956],[644.31,1.15831405],[644.13,1.54901716],[643.95,0.26993798]],[[644.9,0.503],[644.91,1.444],[644.92,1.565],[644.95,1.171],[645.09,0.26992228]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475031374,[[644.51,1.16332799],[644.42,1.15610126],[644.4,0.956],[644.32,1.54901716],[644.21,2.32332822]],[[644.88,1.536],[644.89,2.371],[644.92,0.209],[645.54,3.8848179],[646.68,12.4074578]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475063904,[[644.54,1.16529581],[644.53,1.134],[644.48,1.15695182],[644.38,1.54901716],[644.28,2.32332822]],[[644.84,1.046],[644.86,0.503],[644.9,1.387],[644.91,0.209],[644.92,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475096327,[[644.6,1.16669395],[644.53,1.134],[644.52,1.15695182],[644.41,1.54901716],[644.31,2.32332822]],[[644.84,1.004],[644.85,1.091],[644.86,0.503],[644.93,1.387],[644.95,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475168193,[[644.7,1.1649658],[644.65,1.087],[644.49,1.1585299],[644.36,1.5447066],[644.22,2.3170599]],[[644.89,1.363],[644.9,1.148],[644.91,0.209],[645.01,0.503],[645.03,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475204622,[[644.7,1.1629124],[644.65,1.087],[644.53,1.1585299],[644.37,1.5447066],[644.21,2.3170599]],[[644.89,1.363],[645.28,0.26986053],[645.54,1.391],[645.55,0.213],[645.57,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475237551,[[644.73,1.1597473],[644.66,1.1554218],[644.56,1.5447066],[644.45,2.3170599],[644.35,1.241]],[[645.36,1.038],[645.37,0.513],[645.4,0.213],[645.45,0.2697664],[645.49,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475270079,[[644.85,1.161895],[644.76,1.123],[644.68,1.1554218],[644.52,1.5447066],[644.37,2.3170599]],[[645.33,1.063],[645.34,1.447],[645.36,0.213],[645.43,1.431],[646.18,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475287188,[[644.97,1.1631089],[644.93,1.201],[644.81,1.1554218],[644.71,1.5447066],[644.6,2.3170599]],[[645.31,1.143],[645.32,0.513],[645.33,1.276],[645.8,3.8748421],[646.33,7.7496843]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475335032,[[645.02,1.1644785],[644.98,1.384],[644.82,1.1554218],[644.71,1.5447066],[644.6,2.3170599]],[[645.23,0.95],[645.27,1.283],[645.3,0.213],[645.31,0.514],[645.83,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475367754,[[644.97,1.1642425],[644.94,1.219],[644.8,1.1554218],[644.67,1.5447066],[644.54,2.3170599]],[[645.21,0.514],[645.22,0.953],[645.3,0.213],[645.32,1.26],[645.33,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475383756,[[645.0,1.1641276],[644.94,1.219],[644.84,1.1554218],[644.74,1.5447066],[644.63,2.3170599]],[[645.22,0.953],[645.26,0.213],[645.27,0.926],[645.29,0.514],[646.01,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475434102,[[644.94,1.1635037],[644.8,1.1569492],[644.76,1.134],[644.66,1.5447066],[644.51,2.3170599]],[[645.21,1.357],[645.22,1.067],[645.23,0.514],[645.24,1.204],[646.13,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475466825,[[644.88,1.1627026],[644.85,1.1569492],[644.76,1.134],[644.74,1.5447066],[644.63,2.3170599]],[[645.17,0.514],[645.18,1.434],[645.2,1.165],[645.89,3.8748421],[646.12,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475500435,[[645.04,1.163243],[645.02,1.23],[644.88,1.1569492],[644.77,1.5447066],[644.67,2.3170599]],[[645.32,1.025],[645.83,3.8748421],[645.91,0.951],[645.92,0.742],[645.94,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475543568,[[644.95,1.1546092],[644.87,1.078],[644.76,1.156199],[644.65,1.5447066],[644.55,2.3170599]],[[645.42,1.297],[645.43,1.365],[645.44,1.162],[645.53,0.525],[645.55,1.33]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475577087,[[644.52,1.146769],[644.4,1.156],[644.39,0.26986263],[644.15,1.1556105],[643.92,1.5447066]],[[645.25,0.949],[645.26,0.955],[645.27,0.26979986],[645.39,0.218],[645.41,1.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475608719,[[644.55,1.1428209],[644.4,1.156],[644.39,0.26986263],[644.31,1.1556105],[644.16,1.5447066]],[[645.17,0.967],[645.18,1.311],[645.19,0.218],[645.2,0.525],[646.05,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475675580,[[644.58,1.1498478],[644.56,0.912],[644.48,1.1583034],[644.39,0.26986263],[644.35,1.5447066]],[[645.02,0.525],[645.03,0.857],[645.04,1.423],[645.05,1.155],[645.74,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475708700,[[644.64,1.1491995],[644.56,0.912],[644.42,1.1583034],[644.38,0.26988879],[644.26,1.5447066]],[[644.96,0.218],[644.97,0.525],[644.98,1.29],[645.0,1.058],[645.03,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475740732,[[644.69,1.195],[644.38,0.26988879],[644.37,1.1583034],[644.14,1.5447066]],[[644.93,1.014],[644.94,1.253],[645.0,1.763],[645.01,1.149],[646.42,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475775058,[[644.74,1.1463645],[644.69,1.195],[644.54,1.1548209],[644.4,1.5447066],[644.38,0.26988879]],[[644.99,0.987],[645.0,1.025],[645.01,1.347],[645.02,0.525],[645.04,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475789872,[[644.72,1.1459404],[644.58,0.985],[644.44,0.58018971],[644.42,1.1548209],[644.18,1.5447066]],[[644.97,0.525],[644.98,1.2],[644.99,0.987],[645.0,1.025],[645.09,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475840803,[[644.66,1.1471065],[644.59,1.247],[644.44,0.58018971],[644.4,1.1557038],[644.18,1.5447066]],[[644.98,1.251],[645.07,1.203],[645.24,0.222],[645.32,1.327],[645.34,0.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475874125,[[644.78,1.1488452],[644.65,1.081],[644.58,1.1557038],[644.46,1.5447066],[644.44,0.58018971]],[[645.0,0.46388508],[645.06,1.218],[645.07,1.203],[645.13,0.534],[645.2,0.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475920767,[[644.93,1.1464767],[644.83,0.965],[644.67,1.1557038],[644.53,1.5447066],[644.44,0.58018971]],[[644.97,1.072],[644.98,1.321],[645.13,0.534],[645.14,0.222],[645.17,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475936577,[[644.88,1.1454056],[644.83,0.965],[644.68,1.1543653],[644.56,1.5447066],[644.44,0.58018971]],[[645.11,1.322],[645.12,1.317],[645.15,0.756],[645.16,0.81],[646.04,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750475970109,[[644.99,1.1487233],[644.8,0.85],[644.78,1.1561047],[644.65,1.5447066],[644.53,2.3170599]],[[645.1,1.021],[645.11,1.322],[645.14,1.264],[645.15,0.534],[645.27,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476002738,[[644.86,1.1501445],[644.8,0.85],[644.62,1.1581747],[644.47,1.5447066],[644.31,2.3170599]],[[645.08,1.079],[645.09,0.885],[645.18,0.222],[645.21,0.534],[645.22,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476056372,[[644.67,1.1485344],[644.62,0.936],[644.45,1.1581747],[644.44,0.31034696],[644.31,1.5447066]],[[644.99,1.193],[645.0,2.49],[645.02,0.534],[645.9,3.8748421],[645.92,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476084202,[[644.75,1.1518846],[644.62,0.936],[644.44,1.46691446],[644.25,1.5447066],[644.06,2.3170599]],[[644.94,0.888],[644.95,1.253],[644.98,1.514],[645.02,1.097],[646.55,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476150660,[[644.54,1.1513674],[644.51,1.093],[644.44,0.31034696],[644.3,1.1601125],[644.21,0.26989193]],[[645.28,1.272],[645.29,1.0],[645.3,0.543],[645.31,0.979],[645.32,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476200998,[[644.53,1.1515798],[644.52,0.999],[644.44,0.31034696],[644.34,1.1577797],[644.22,1.5447066]],[[645.19,0.543],[645.2,0.877],[645.21,0.971],[645.22,1.198],[645.55,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476220717,[[644.55,1.1523642],[644.54,0.882],[644.27,1.1577797],[644.11,1.5447066],[643.94,2.3170599]],[[645.08,0.543],[645.09,1.22],[645.1,2.303],[645.11,1.213],[645.12,0.2699003]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476266552,[[644.47,1.1521068],[644.39,1.1577797],[644.37,0.883],[644.28,1.5447066],[644.21,0.26989193]],[[644.97,0.944],[644.98,0.543],[644.99,1.147],[645.0,0.225],[645.01,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476299776,[[644.56,0.971],[644.4,1.1577797],[644.29,1.5447066],[644.21,0.26989193]],[[644.89,0.225],[644.9,1.331],[644.91,0.833],[644.92,1.047],[644.93,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476318692,[[644.56,1.1520831],[644.48,1.017],[644.32,1.1577797],[644.21,0.26989193],[644.16,1.5447066]],[[644.85,0.543],[644.86,1.348],[644.87,1.077],[644.89,0.225],[645.75,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476365034,[[644.55,1.1515616],[644.42,0.853],[644.36,1.1607667],[644.24,0.26993903],[644.21,1.5447066]],[[644.81,0.543],[644.82,1.007],[644.83,1.221],[644.86,0.225],[644.88,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476410383,[[644.5,1.151577],[644.44,1.1597302],[644.33,1.5447066],[644.27,1.231],[644.24,0.26993903]],[[644.81,1.226],[645.13,0.775],[645.43,3.8748421],[645.48,1.433],[645.5,0.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476446409,[[644.65,0.95],[644.45,1.160844],[644.34,1.5447066],[644.24,0.26993903],[644.23,2.3170599]],[[645.11,1.218],[645.13,0.775],[645.17,0.967],[645.24,0.553],[645.26,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476514071,[[644.61,1.1516558],[644.58,0.774],[644.46,1.160844],[644.35,1.5447066],[644.25,2.3170599]],[[644.99,0.553],[645.0,1.115],[645.01,1.164],[645.02,0.229],[645.03,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476537896,[[644.67,1.15198842],[644.58,0.774],[644.45,1.160844],[644.33,1.5447066],[644.24,0.26993903]],[[644.94,1.467],[644.95,1.051],[644.96,0.553],[644.97,0.229],[644.98,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476571726,[[644.66,1.1519009],[644.46,1.1603308],[644.33,1.5471078],[644.21,2.3206617],[643.47,5.4064733]],[[644.91,0.229],[644.92,1.197],[644.93,1.756],[644.96,0.892],[644.98,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476608371,[[644.54,1.1509177],[644.53,1.074],[644.42,1.159232],[644.26,0.26990135],[644.25,1.5471078]],[[644.86,1.083],[644.87,0.754],[644.88,2.098],[644.95,0.229],[644.99,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476676520,[[644.61,1.15161771],[644.58,0.85],[644.53,1.159232],[644.4,1.5471078],[644.26,2.59056305]],[[645.12,1.018],[645.13,0.97],[645.14,0.963],[645.15,0.899],[645.17,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476709350,[[644.61,1.1523066],[644.6,1.159232],[644.54,0.854],[644.5,1.5471078],[644.39,2.3206617]],[[645.09,1.36],[645.1,0.795],[645.13,1.039],[645.38,0.26983333],[645.57,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476742575,[[644.78,1.15217412],[644.55,1.1600455],[644.54,0.854],[644.39,1.5471078],[644.22,2.3206617]],[[645.06,0.824],[645.07,0.931],[645.28,0.233],[645.34,0.563],[645.38,0.26983333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476765902,[[644.75,1.15197732],[644.72,1.177],[644.64,1.1600455],[644.53,1.5471078],[644.43,2.3206617]],[[645.06,0.824],[645.07,0.931],[645.3,0.233],[645.31,1.452],[645.64,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476816048,[[644.7,1.105],[644.46,1.5469358],[644.35,0.26983752]],[[645.14,0.861],[645.15,1.032],[645.16,0.234],[645.76,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476848379,[[644.75,1.15311026],[644.62,1.16094609],[644.48,1.5469358],[644.35,2.59049922],[643.81,3.8617666]],[[645.08,0.847],[645.09,0.234],[645.1,0.988],[645.11,1.244],[645.12,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476870891,[[644.71,1.15242677],[644.65,1.16094609],[644.55,1.5469358],[644.44,2.3206617],[642.05,18.536479]],[[645.05,0.234],[645.06,2.216],[645.07,0.945],[645.09,0.563],[645.63,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476915232,[[644.76,1.15279847],[644.66,1.118],[644.58,1.16047726],[644.44,1.5469358],[644.3,2.3206617]],[[645.0,0.968],[645.01,1.249],[645.03,1.377],[645.07,0.564],[645.83,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476947971,[[644.83,1.15346121],[644.81,1.179],[644.61,1.16047726],[644.48,1.5469358],[644.36,2.3206617]],[[644.96,1.143],[645.08,0.564],[645.1,1.156],[645.13,1.241],[645.73,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750476981201,[[644.69,1.153335],[644.67,1.197],[644.61,1.16047726],[644.49,1.5469358],[644.36,2.3206617]],[[645.03,1.205],[645.04,1.301],[645.05,1.168],[645.11,0.564],[645.73,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477020239,[[644.83,1.15340487],[644.71,1.166],[644.56,1.16047726],[644.41,1.5469358],[644.25,2.3206617]],[[644.97,0.234],[644.98,1.235],[644.99,0.987],[645.0,1.188],[645.93,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477045970,[[644.72,1.15332236],[644.71,1.166],[644.64,1.16047726],[644.53,1.5469358],[644.42,2.59051596]],[[644.95,1.206],[644.96,0.905],[645.01,1.161],[645.05,0.564],[645.07,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477078693,[[644.82,1.15215687],[644.79,1.117],[644.65,1.16047726],[644.54,1.5469358],[644.43,2.3206617]],[[644.94,1.159],[644.95,0.847],[645.0,1.323],[645.05,0.564],[645.06,0.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477147533,[[644.87,1.15369064],[644.66,1.16047726],[644.53,1.5469358],[644.42,0.26985426],[643.92,3.8617666]],[[644.93,0.83],[644.94,0.923],[645.01,1.064],[645.02,0.234],[645.1,1.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477175849,[[644.85,1.15374122],[644.69,0.976],[644.64,1.16047726],[644.51,1.5469358],[644.42,0.26985426]],[[644.95,1.017],[645.01,0.234],[645.03,1.215],[645.1,0.564],[645.99,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477213282,[[644.84,1.15330188],[644.79,1.251],[644.58,1.16097379],[644.46,0.26985112],[644.41,1.5479177]],[[644.94,2.2],[645.08,0.564],[645.09,1.095],[645.17,1.072],[647.9,12.399494]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477245310,[[644.79,1.15324545],[644.71,0.836],[644.55,1.16097379],[644.37,1.5479177],[644.19,2.3206617]],[[644.97,1.157],[645.02,1.143],[645.05,0.234],[645.06,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477272734,[[644.83,1.15325378],[644.71,0.836],[644.63,1.16097379],[644.49,1.5479177],[644.36,2.3206617]],[[645.0,0.839],[645.01,0.853],[645.03,0.994],[645.05,0.234],[645.11,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477312256,[[644.75,1.15309872],[644.68,1.16120546],[644.58,1.5479177],[644.47,2.3206617],[644.46,0.26985112]],[[645.06,1.964],[645.17,0.234],[645.62,3.8748421],[645.83,5.424779],[646.15,7.7496843]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477345292,[[644.8,1.15319412],[644.78,0.866],[644.68,1.16121131],[644.58,1.5479177],[644.47,2.3206617]],[[645.06,1.158],[645.07,1.175],[645.08,1.234],[645.15,0.564],[645.17,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477377721,[[644.87,1.15303342],[644.78,1.334],[644.68,1.16121131],[644.58,1.5479177],[644.47,2.3206617]],[[645.06,1.245],[645.07,1.175],[645.13,0.234],[645.62,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477446281,[[644.73,1.15150664],[644.71,0.872],[644.53,1.16114521],[644.48,0.26983438],[644.37,1.5479177]],[[645.02,1.422],[645.03,0.892],[645.04,0.234],[645.05,1.08],[646.05,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477467799,[[644.72,1.1518852],[644.71,0.872],[644.63,1.16114521],[644.53,1.5479177],[644.48,0.26983438]],[[645.0,0.982],[645.01,1.154],[645.03,0.892],[645.04,0.234],[645.85,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477499523,[[644.73,1.115],[644.65,1.16114521],[644.54,1.5479177],[644.48,0.26983438]],[[644.98,1.305],[644.99,1.361],[645.01,0.564],[645.08,0.234],[645.61,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477545558,[[644.65,1.1524056],[644.63,1.1617792],[644.5,1.5490389],[644.48,0.26983438],[644.36,2.3235584]],[[644.96,1.074],[644.97,1.146],[645.08,0.985],[645.09,1.498],[645.84,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477567568,[[644.84,1.1525231],[644.66,1.152],[644.6,1.1617792],[644.48,0.26983438],[644.45,1.5490389]],[[644.96,1.331],[644.97,1.146],[644.99,0.971],[645.06,0.234],[645.08,1.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477634837,[[644.86,1.153618],[644.79,1.109],[644.68,1.1616641],[644.57,1.5490389],[644.5,0.26985426]],[[645.01,1.337],[645.02,1.25],[645.1,1.007],[645.11,0.234],[645.15,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477668768,[[644.8,1.153401],[644.79,1.109],[644.68,1.1619428],[644.58,1.5490389],[644.5,0.26985426]],[[645.1,1.889],[645.11,2.01],[645.12,0.234],[645.16,0.564],[645.64,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477693882,[[644.66,1.153528],[644.62,1.196],[644.57,1.1619428],[644.5,0.26985426],[644.39,1.5490389]],[[645.1,1.603],[645.11,0.912],[645.13,0.564],[645.14,0.234],[645.15,1.088]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477733509,[[644.62,1.196],[644.57,1.1619428],[644.5,0.26985426]],[[645.05,1.155],[645.06,1.524],[645.07,0.854],[645.1,0.234],[645.14,0.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477765641,[[644.78,1.1539226],[644.61,0.945],[644.56,1.1619428],[644.5,0.26985426],[644.4,1.5490389]],[[645.02,1.242],[645.03,1.278],[645.04,0.234],[645.09,0.564],[646.33,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477790160,[[644.87,1.1540562],[644.61,0.945],[644.57,1.1619428],[644.53,0.26982287],[644.38,1.5490389]],[[644.99,1.17],[645.02,1.242],[645.11,0.997],[645.13,0.234],[645.14,0.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477831392,[[644.77,1.1520722],[644.72,1.211],[644.68,1.1619428],[644.57,1.5490389],[644.55,0.26982601]],[[644.96,1.896],[645.0,0.979],[645.1,0.234],[645.12,1.237],[645.76,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477863323,[[644.81,1.1533289],[644.8,0.881],[644.51,1.1619428],[644.47,0.26985112],[644.32,1.5490389]],[[644.95,0.867],[644.96,0.951],[645.09,0.234],[645.1,2.209],[646.27,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477895753,[[644.81,1.1534645],[644.8,0.881],[644.65,1.161276],[644.55,1.548368],[644.47,0.26985112]],[[644.96,0.853],[644.97,0.869],[645.09,1.533],[645.1,0.564],[645.11,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477944700,[[644.85,1.1548082],[644.72,1.194],[644.67,1.161276],[644.56,1.548368],[644.44,2.3235584]],[[645.02,1.081],[645.05,0.234],[645.1,0.564],[645.12,1.247],[645.68,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477962517,[[644.85,1.1547683],[644.72,1.194],[644.68,1.161276],[644.58,1.548368],[644.47,2.59340952]],[[645.01,0.907],[645.02,1.081],[645.03,1.28],[645.12,1.811],[645.62,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750477995337,[[644.86,1.1547311],[644.71,1.338],[644.69,1.1631749],[644.58,1.548368],[644.48,2.3235584]],[[644.99,1.199],[645.0,1.299],[645.09,0.973],[645.16,0.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478028667,[[644.84,1.1547449],[644.71,1.338],[644.68,1.1631749],[644.58,1.548368],[644.47,2.59340952]],[[645.01,1.244],[645.02,1.257],[645.03,1.894],[645.16,1.455],[645.63,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478094806,[[644.7,1.1546872],[644.67,1.176],[644.57,1.1631749],[644.47,0.26985112],[644.4,1.548368]],[[644.96,1.041],[645.07,1.598],[645.08,1.273],[645.14,0.564],[646.03,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478130828,[[644.84,1.1547286],[644.78,1.003],[644.6,1.1631749],[644.47,0.26985112],[644.46,1.548368]],[[644.95,1.288],[644.96,1.129],[645.08,0.564],[645.11,1.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478163245,[[644.73,1.1549488],[644.69,1.033],[644.64,1.1631749],[644.52,1.548368],[643.67,5.4064733]],[[644.95,0.961],[644.96,1.129],[645.11,0.973],[645.12,0.844],[645.73,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478196770,[[644.79,1.1549556],[644.66,2.3442016],[644.56,1.5509965],[644.46,2.3235584],[644.41,0.2698689]],[[644.93,1.048],[644.94,1.325],[644.99,0.564],[645.05,1.005],[645.6,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478233507,[[644.69,1.1550708],[644.67,1.1632016],[644.66,1.181],[644.56,1.5509965],[644.46,2.3235584]],[[644.94,1.352],[645.0,0.959],[645.02,1.162],[645.08,0.564],[645.6,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478265740,[[644.68,1.225],[644.41,1.4330705],[644.25,1.5509965],[644.08,2.3235584]],[[644.93,1.383],[644.94,1.352],[644.99,1.125],[645.04,0.564],[645.05,1.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478302167,[[644.41,1.1482201],[644.35,1.356],[644.25,1.1588237],[644.2,0.26991495],[644.14,1.5509965]],[[644.92,0.941],[644.93,1.229],[644.95,1.373],[644.96,0.234],[647.16,15.499368]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478349305,[[644.33,1.1530868],[644.31,1.342],[644.09,1.1588237],[644.03,0.26998406],[643.93,1.5509965]],[[644.81,0.953],[644.82,0.564],[644.83,0.234],[644.84,1.29],[644.85,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478367620,[[644.31,1.342],[644.15,1.1611615],[644.04,1.5482154],[644.03,0.26998406],[643.45,3.8617666]],[[644.77,0.234],[644.78,1.907],[644.79,0.564],[644.8,1.313],[644.81,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478400850,[[644.37,1.154994],[644.19,1.155],[644.15,1.1611615],[644.03,0.26998406],[643.99,1.5482154]],[[644.72,0.234],[644.73,2.781],[644.74,0.998],[644.75,1.3],[644.76,0.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478445696,[[644.3,1.1532995],[644.27,1.162871],[644.22,1.187],[644.16,1.5504946],[644.06,2.325742]],[[644.72,1.285],[644.87,0.933],[645.06,0.26998929],[645.07,0.565],[645.31,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478465620,[[644.37,1.1536761],[644.22,1.187],[644.17,1.162871],[644.01,1.5504946],[643.85,2.325742]],[[644.86,0.95],[644.87,0.933],[644.91,1.176],[645.0,0.234],[645.01,1.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478498737,[[644.46,1.1549789],[644.37,1.396],[644.31,1.1636559],[644.19,1.5504946],[644.07,2.325742]],[[644.82,1.013],[644.83,0.984],[644.84,0.234],[644.85,0.952],[645.36,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478569105,[[644.22,1.1516006],[644.2,1.319],[644.07,1.1619158],[644.0,0.27001024],[643.94,1.5504946]],[[644.8,1.32],[644.81,0.565],[644.82,1.05],[644.83,1.336]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478603937,[[644.26,1.1550556],[644.16,1.336],[644.11,1.1605123],[644.0,0.27001024],[643.97,1.5504946]],[[644.71,1.062],[644.72,0.234],[644.73,0.565],[644.74,1.316],[644.75,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478635961,[[644.1,1.15271272],[644.02,1.256],[643.88,1.16363431],[643.85,0.27006158]],[[644.61,1.292],[644.62,0.872],[644.63,0.988],[644.64,0.565],[644.65,0.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478669079,[[644.11,1.155055],[644.04,1.16363431],[644.02,1.256],[643.92,1.5504946],[643.85,0.27006158]],[[644.54,1.952],[644.55,1.226],[644.56,0.234],[644.57,1.427],[644.59,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478701814,[[644.25,1.15330788],[644.2,0.981],[644.09,1.16363431],[643.85,0.27006158]],[[644.5,1.077],[644.51,0.234],[644.54,1.617],[644.59,1.835],[645.63,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478735127,[[644.49,1.14886986],[644.29,1.16363431],[644.24,0.894],[644.17,1.5504946],[644.11,0.31050596]],[[644.51,0.963],[644.52,0.85],[644.58,1.155],[644.6,0.234],[644.64,1.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478770064,[[644.43,1.1542919],[644.32,1.11],[644.23,1.16363431],[644.11,0.31050596],[644.1,1.5504946]],[[644.64,1.222],[644.65,0.859],[644.66,1.371],[644.67,1.195],[644.76,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478807695,[[644.32,1.11],[644.11,0.31050596],[643.95,1.16363431],[643.8,1.5504946],[643.65,2.325742]],[[644.63,0.903],[644.65,1.357],[645.17,1.438],[645.18,0.804],[645.5,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478889476,[[644.04,1.261],[643.76,1.159305],[643.67,0.27012132],[643.66,1.5504946],[643.56,2.325742]],[[644.49,0.911],[644.5,0.236],[644.51,1.157],[644.52,1.326],[644.53,0.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478909398,[[643.92,1.1541196],[643.91,1.119],[643.77,1.159305],[643.67,0.27012132],[643.64,1.5504946]],[[644.45,0.236],[644.46,1.258],[644.47,0.568],[644.48,0.851],[644.49,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478941722,[[644.0,1.1556058],[643.92,1.203],[643.79,1.159305],[643.67,1.5504946],[643.57,0.27016431]],[[644.37,0.853],[644.38,1.208],[644.39,0.846],[644.4,1.596],[644.41,0.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1750478974849,[[644.03,1.1548596],[643.92,1.203],[643.75,1.159305],[643.58,1.5504946],[643.57,0.27016431]],[[644.31,0.236],[644.32,1.02],[644.33,1.541],[645.45,3.8748421],[646.32,7.7496843]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479013184,[[644.08,1.1538426],[643.96,1.159305],[643.91,1.052],[643.86,1.5504946],[643.75,2.325742]],[[644.28,1.191],[644.36,0.236],[644.41,0.823],[645.05,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479039596,[[644.05,1.1542348],[643.97,1.1617211],[643.91,1.052],[643.85,1.5504946],[643.73,2.325742]],[[644.26,1.338],[644.27,1.221],[644.33,1.034],[644.37,0.568],[644.43,1.361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479110256,[[644.03,1.1546117],[643.84,1.16217798],[643.76,0.928],[643.72,1.5504946],[643.59,2.325742]],[[644.34,1.252],[644.38,0.236],[644.81,0.996],[645.05,3.8748421],[645.18,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479141869,[[644.0,1.15587279],[643.76,2.09017798],[643.62,1.5504946],[643.61,0.27015907],[643.48,2.325742]],[[644.37,0.904],[644.38,0.951],[644.42,0.237],[644.51,0.991],[644.53,0.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479185513,[[643.83,1.22],[643.47,1.162976],[643.35,1.5504946],[643.34,0.27024299],[643.22,2.325742]],[[644.34,2.119],[644.35,0.913],[644.36,0.968],[644.84,3.8748421],[645.12,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479224240,[[643.68,1.1539155],[643.54,1.162976],[643.43,1.5504946],[643.34,0.27024299],[642.67,5.4064733]],[[644.25,1.595],[644.26,1.149],[644.27,0.237],[644.28,1.062],[644.69,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479256570,[[643.8,1.1569368],[643.72,0.963],[643.63,1.162976],[643.53,1.5504946],[643.42,2.325742]],[[644.19,0.237],[644.2,0.814],[644.21,0.571],[644.22,1.058],[644.23,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479276281,[[643.77,1.1566146],[643.72,0.963],[643.56,1.162976],[643.42,1.5504946],[643.34,0.27024299]],[[644.14,1.098],[644.15,0.571],[644.16,0.237],[644.17,1.169],[644.18,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479323719,[[643.56,1.1546796],[643.51,1.075],[643.36,1.162976],[643.26,0.27031856],[643.16,1.5504946]],[[644.05,1.543],[644.06,1.189],[644.07,0.571],[644.08,0.237],[644.09,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479355641,[[643.64,1.1558198],[643.58,0.974],[643.55,1.162976],[643.44,1.5504946],[643.34,2.325742]],[[643.98,1.067],[643.99,1.295],[644.0,0.571],[644.01,1.188],[644.53,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479410085,[[643.59,1.1562033],[643.58,1.162976],[643.47,1.5504946],[643.38,0.859],[643.37,2.325742]],[[643.94,1.286],[643.95,0.912],[644.5,1.097],[644.55,0.574],[644.66,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479421793,[[643.73,1.1564885],[643.52,1.162976],[643.38,0.859],[643.33,1.5504946],[643.14,2.325742]],[[644.01,1.104],[644.16,0.978],[644.37,0.238],[644.38,0.27026817],[644.5,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479455325,[[643.64,1.1530694],[643.6,1.162976],[643.52,0.821],[643.48,1.5504946],[643.36,2.325742]],[[644.14,0.238],[644.15,1.343],[644.16,0.978],[644.24,1.343],[644.35,0.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479487451,[[643.8,1.1562328],[643.67,1.162976],[643.54,1.5504946],[643.52,0.821],[643.41,2.325742]],[[644.09,0.574],[644.1,1.246],[644.11,0.238],[644.12,1.075],[644.13,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479523476,[[643.89,1.1562504],[643.87,0.827],[643.71,1.1649754],[643.6,1.5504946],[643.5,2.325742]],[[644.08,1.314],[644.09,1.048],[644.16,1.345],[644.17,1.136],[644.18,0.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479588546,[[643.79,1.1561405],[643.74,1.176],[643.69,1.1649675],[643.58,1.5504946],[643.47,2.325742]],[[644.04,1.056],[644.05,1.099],[644.13,1.636],[644.14,0.573],[644.7,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479620165,[[643.85,1.152481],[643.76,2.0169675],[643.65,1.5504946],[643.55,2.325742],[643.13,3.8617666]],[[644.04,1.26],[644.05,0.847],[644.08,1.269],[644.14,0.573],[644.19,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479655899,[[643.79,1.1529293],[643.77,1.1649675],[643.76,0.852],[643.63,1.5504946],[643.5,2.325742]],[[644.04,1.061],[644.05,0.847],[644.13,1.261],[644.17,1.699],[644.27,0.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479693032,[[643.52,1.1524855],[643.48,1.1649675],[643.46,0.27024089],[643.32,1.5504946],[643.17,2.325742]],[[644.04,0.888],[644.06,1.323],[644.18,1.034],[644.21,0.238],[645.11,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479725845,[[643.61,1.1525202],[643.52,1.1649675],[643.5,1.319],[643.41,1.5504946],[643.38,0.27028182]],[[644.16,1.349],[644.32,0.577],[644.36,1.098],[644.39,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479759568,[[643.73,1.1559899],[643.68,1.158],[643.63,1.1643829],[643.53,1.5504946],[643.42,2.325742]],[[644.16,1.349],[644.2,0.239],[644.27,0.894],[644.59,3.8748421],[648.61,23.249053]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479781686,[[643.72,1.1561063],[643.68,1.158],[643.62,1.1643829],[643.51,1.5504946],[643.4,2.325742]],[[644.1,1.254],[644.11,1.348],[644.12,1.016],[644.13,0.239],[644.14,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479825024,[[643.77,1.15601],[643.73,0.852],[643.63,1.1643829],[643.53,1.5504946],[643.42,2.325742]],[[644.02,0.985],[644.03,0.816],[644.05,0.832],[644.07,2.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479857558,[[643.75,1.1561524],[643.73,0.852],[643.61,1.1643829],[643.5,1.5504946],[643.39,2.325742]],[[644.0,0.926],[644.02,0.577],[644.04,0.239],[644.08,1.232],[644.09,0.846]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479889282,[[643.75,1.1546925],[643.66,1.292],[643.5,1.1643829],[643.33,1.5504946],[643.16,2.325742]],[[643.97,0.946],[643.98,0.577],[644.0,0.926],[644.02,0.239],[644.04,1.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479929814,[[643.55,0.998],[643.37,1.1629597],[643.31,0.27033851],[643.25,1.5504946],[643.13,2.325742]],[[643.94,1.104],[643.95,0.888],[643.96,0.893],[643.97,0.577],[644.58,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479955737,[[643.58,1.1526704],[643.47,1.29],[643.41,1.1621866],[643.31,0.27033851],[643.3,1.5504946]],[[643.88,0.239],[643.89,0.927],[643.9,0.987],[643.91,0.577],[643.92,1.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750479988057,[[643.63,1.1547854],[643.6,1.238],[643.46,1.1621866],[643.35,1.5504946],[643.31,0.27033851]],[[643.85,1.785],[643.93,1.262],[643.96,0.239],[644.43,3.8748421],[644.64,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480046500,[[643.4,1.1526756],[643.33,1.12],[643.25,1.162396],[643.17,0.27037211],[643.14,1.5504946]],[[643.97,0.846],[643.98,1.289],[643.99,0.841],[644.07,0.27034481],[644.25,0.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480108047,[[643.36,1.1562544],[643.32,1.1625405],[643.22,0.872],[643.21,1.5504946],[643.17,0.27037211]],[[643.82,0.58],[643.83,1.262],[643.86,0.241],[643.87,1.09],[644.33,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480140574,[[643.44,1.1557938],[643.43,0.911],[643.34,1.1625405],[643.23,1.5504946],[643.17,0.27037211]],[[643.77,0.985],[643.78,2.07],[643.8,0.58],[643.81,0.241],[644.49,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480174114,[[643.46,1.155813],[643.35,1.023],[643.28,1.1656693],[643.17,0.27037211],[643.15,1.5504946]],[[643.71,0.845],[643.72,1.18],[643.73,0.241],[643.74,1.716],[643.76,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480196936,[[643.37,1.1558332],[643.35,1.023],[643.31,1.1656693],[643.2,1.5504946],[643.17,0.27037211]],[[643.68,0.897],[643.69,1.818],[643.8,1.323],[644.35,3.8748421],[647.73,27.123895]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480252369,[[643.12,0.988],[642.94,0.27045406],[642.79,1.1656693],[642.6,1.5504946]],[[643.64,1.193],[643.65,1.278],[643.66,1.203],[643.7,1.836],[644.78,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480307628,[[642.93,1.15337112],[642.86,0.802],[642.69,0.27054552],[642.68,1.162171],[642.51,1.5504946]],[[643.55,1.313],[643.56,0.928],[643.57,0.95],[643.72,0.823],[644.39,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480327349,[[642.98,1.1545353],[642.86,0.802],[642.76,1.162171],[642.69,0.27054552],[642.64,1.5504946]],[[643.55,1.023],[643.56,0.928],[643.61,1.295],[643.66,0.241],[643.68,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480372391,[[642.87,1.1558815],[642.86,1.287],[642.85,1.1655117],[642.73,1.5504946],[642.61,2.59632749]],[[643.46,1.13],[643.47,1.325],[643.48,0.241],[643.49,0.582],[643.99,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480403413,[[642.92,1.1542783],[642.89,1.1655117],[642.86,1.287],[642.79,1.5504946],[642.68,2.325742]],[[643.39,1.098],[643.4,1.109],[643.41,1.486],[643.42,1.205],[643.43,0.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480452354,[[643.15,1.1547442],[643.02,0.846],[642.97,1.1641645],[642.87,1.5528632],[642.76,2.325742]],[[643.32,1.015],[643.33,1.242],[643.34,1.285],[643.37,1.332],[643.43,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480504192,[[643.01,1.15313428],[642.98,1.2],[642.95,1.16337772],[642.83,1.5528632],[642.71,2.325742]],[[643.3,1.274],[643.31,1.408],[643.32,1.015],[643.4,0.858],[644.16,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480524809,[[643.01,1.15211869],[642.98,1.2],[642.94,1.16337772],[642.82,1.5528632],[642.7,2.63692917]],[[643.28,1.106],[643.29,1.309],[643.31,0.838],[643.4,0.858],[644.19,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480623594,[[643.21,1.1550148],[643.14,1.182],[643.13,1.1635864],[642.99,1.5528632],[642.85,0.27049926]],[[643.55,1.236],[643.56,1.022],[643.57,2.841],[643.78,0.27049926],[644.39,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480631099,[[643.3,1.1552104],[643.14,1.182],[643.12,1.1635864],[642.98,1.5528632],[642.85,0.27049926]],[[643.54,1.316],[643.55,1.236],[643.56,1.022],[643.57,0.581],[643.78,0.27049926]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480687946,[[643.34,1.1552553],[643.3,1.354],[643.14,1.1635864],[643.0,1.5528632],[642.87,2.325742]],[[643.51,1.082],[643.52,0.94],[643.59,0.24],[643.65,2.038],[644.35,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480722469,[[643.2,1.1466734],[643.04,1.252],[643.01,1.1635864],[642.89,1.5528632],[642.85,0.27049926]],[[643.48,0.908],[643.49,0.821],[643.5,1.189],[643.62,1.412],[644.19,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480754891,[[643.08,1.1463156],[642.96,0.879],[642.93,1.1641809],[642.85,0.27049926],[642.8,1.5528632]],[[643.43,0.989],[643.44,1.191],[643.45,1.05],[643.47,0.581],[643.5,1.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480780010,[[643.17,1.1471612],[642.99,1.16482815],[642.96,0.879],[642.88,1.5528632],[642.85,0.27049926]],[[643.39,0.581],[643.4,1.137],[643.41,0.931],[643.43,0.989],[643.44,0.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480821331,[[643.05,1.14817115],[643.04,1.16482815],[642.99,1.147],[642.94,1.5528632],[642.88,0.27053395]],[[643.34,1.488],[643.35,1.154],[643.45,0.24],[643.52,0.895],[644.06,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480853666,[[643.08,1.1468697],[643.05,1.1647352],[643.01,1.11],[642.93,1.5529803],[642.88,0.27053395]],[[643.34,1.064],[643.35,1.369],[643.44,0.911],[643.45,1.961],[644.23,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480886891,[[643.09,1.1464212],[643.01,1.11],[642.96,1.1647352],[642.88,0.27053395],[642.78,1.5529803]],[[643.35,1.048],[643.41,1.54],[643.52,1.14],[643.56,0.58],[644.65,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480928625,[[643.28,1.1456536],[643.18,0.963],[643.1,1.1647352],[642.99,1.5529803],[642.88,2.59627595]],[[643.57,2.12],[644.09,3.8748421],[644.31,5.424779],[644.64,7.7496843],[648.17,23.249053]]]
["bitfinex-derivatives","BNBF0:USTF0",1750480950242,[[643.23,1.1457238],[643.18,0.963],[642.92,1.1647352],[642.73,1.5529803],[642.55,2.325742]],[[643.5,0.58],[643.52,0.988],[643.53,2.493],[643.57,0.24],[644.96,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481001683,[[643.12,1.066],[642.74,1.1647352],[642.62,1.5529803],[642.59,0.27058549],[642.51,2.325742]],[[643.41,1.132],[643.42,0.24],[643.43,1.307],[643.46,0.58],[643.47,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481049115,[[642.9,1.1392373],[642.82,1.141],[642.79,1.1647352],[642.63,1.5529803],[642.47,2.325742]],[[643.33,0.855],[643.34,0.581],[643.35,1.258],[643.36,1.598],[643.37,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481107661,[[642.94,1.1394694],[642.87,1.1647352],[642.85,1.056],[642.75,1.5529803],[642.63,2.325742]],[[643.24,0.24],[643.25,2.054],[643.31,0.976],[643.91,3.8748421],[644.51,7.7496843]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481140889,[[642.87,1.1299234],[642.8,1.013],[642.66,1.1647352],[642.54,1.5529803],[642.51,0.27066967]],[[643.17,0.24],[643.18,0.581],[643.19,1.078],[643.2,0.922],[643.23,1.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481197545,[[642.82,1.1315863],[642.77,1.382],[642.63,1.164899],[642.51,1.82364997],[642.4,2.325742]],[[643.07,0.913],[643.08,1.633],[643.09,1.361],[643.13,0.882],[643.71,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481228965,[[642.84,1.1327845],[642.79,0.957],[642.67,1.1667419],[642.56,1.5529803],[642.51,0.27066967]],[[643.03,0.971],[643.04,1.607],[643.05,1.101],[643.06,1.288],[643.09,0.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481264390,[[642.8,1.1335245],[642.78,1.023],[642.68,1.1667752],[642.57,1.5529803],[642.51,0.27066967]],[[642.99,1.058],[643.0,1.253],[643.09,0.24],[643.12,0.58],[643.14,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481297418,[[642.85,1.13352],[642.78,1.023],[642.66,1.1667752],[642.54,1.5529803],[642.51,0.27066967]],[[642.97,0.858],[642.98,0.972],[643.13,0.82],[643.14,1.091],[643.15,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481324634,[[642.67,1.1317378],[642.65,0.934],[642.46,1.1667752],[642.36,0.27072653],[642.33,1.5529803]],[[642.95,1.451],[642.96,1.185],[643.08,2.409],[643.14,0.58],[643.79,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481361966,[[642.66,1.1307027],[642.56,0.927],[642.47,1.1667752],[642.37,1.5529803],[642.28,0.27074654]],[[642.91,1.514],[642.93,1.269],[642.94,0.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481395001,[[642.72,1.1335108],[642.56,0.927],[642.54,1.1667752],[642.44,1.5529803],[642.33,2.325742]],[[642.87,1.067],[642.88,0.24],[642.89,1.342],[642.9,0.58],[642.98,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481428625,[[642.68,1.1334938],[642.56,1.002],[642.5,1.1667752],[642.4,1.5529803],[642.29,2.325742]],[[642.84,1.236],[642.86,2.581],[642.94,0.24],[643.48,3.8748421],[643.69,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481474769,[[642.55,1.1326006],[642.48,1.055],[642.4,1.1667752],[642.29,1.5529803],[642.28,0.27075391]],[[642.78,0.58],[642.79,1.21],[642.8,1.402],[642.81,1.146],[642.82,0.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481494289,[[642.56,1.1334596],[642.48,1.055],[642.28,0.27075391],[642.27,1.1667752],[642.07,1.5529803]],[[642.76,1.102],[642.77,1.366],[642.78,1.622],[642.81,0.24],[644.11,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481526015,[[642.59,1.1344407],[642.48,1.021],[642.44,1.1669787],[642.34,1.5529803],[642.28,0.27075391]],[[642.76,1.365],[642.77,2.325],[642.79,1.796],[642.85,0.58],[643.4,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481571865,[[642.61,1.1345922],[642.55,1.136],[642.45,1.1669787],[642.34,1.5529803],[642.28,0.27075391]],[[642.74,1.21],[642.75,1.074],[642.9,0.24],[642.91,0.893],[643.39,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481628013,[[642.65,1.1337421],[642.39,2.4729787],[642.28,0.27075391],[642.25,1.5529803],[642.1,2.325742]],[[642.73,0.92],[642.82,0.867],[642.91,1.555],[642.92,0.579],[645.3,12.399494]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481660838,[[642.53,1.1337866],[642.52,1.215],[642.38,1.1669787],[642.28,0.27075391],[642.26,1.5529803]],[[642.69,1.079],[642.7,0.934],[642.83,1.41],[642.88,2.036],[643.57,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481693452,[[642.61,1.1344983],[642.54,1.035],[642.28,0.27075391],[642.26,1.1669787],[642.04,1.5529803]],[[642.74,1.093],[642.75,1.331],[642.82,1.101],[642.84,0.24],[642.86,0.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481721583,[[642.53,1.13461],[642.45,1.1669787],[642.44,1.195],[642.35,1.5529803],[642.28,0.27075391]],[[642.71,1.277],[642.72,1.323],[642.75,1.278],[642.8,0.579],[643.41,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481760814,[[642.45,1.1347911],[642.43,0.881],[642.37,1.1671369],[642.28,0.27075391],[642.21,1.5529803]],[[642.7,1.163],[642.71,1.277],[642.73,0.24],[642.82,1.894],[642.85,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481794245,[[642.61,1.1348215],[642.55,1.233],[642.35,1.1671369],[642.28,0.27078656],[642.19,1.5529803]],[[642.7,0.859],[642.71,1.05],[642.86,0.579],[642.87,0.24],[643.79,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481826361,[[642.6,1.1335111],[642.55,1.233],[642.41,1.1671369],[642.28,0.27078656],[642.27,1.5529803]],[[642.72,1.276],[642.73,1.084],[642.85,0.819],[642.92,1.605],[643.58,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481879105,[[642.62,1.13222435],[642.48,0.924],[642.47,1.16587875],[642.36,1.5529803],[642.28,0.27078656]],[[642.68,0.867],[642.76,1.441],[642.85,1.085],[642.94,0.579],[643.46,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481903729,[[642.65,1.13174902],[642.48,0.924],[642.42,1.16587875],[642.28,0.27078656],[642.26,1.5529803]],[[642.76,0.923],[642.77,0.959],[642.87,1.344],[642.91,1.381],[642.95,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481936158,[[642.57,1.1309185],[642.49,1.16525358],[642.37,1.5529803],[642.25,2.325742],[641.79,3.8617666]],[[642.75,1.021],[642.76,1.375],[642.85,0.239],[642.88,0.872],[643.85,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750481986590,[[642.73,1.1328323],[642.69,0.879],[642.54,1.166999],[642.44,1.5529803],[642.33,2.325742]],[[642.84,1.342],[642.85,0.86],[642.92,0.579],[642.93,1.538],[643.01,0.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482001710,[[642.69,0.879],[642.54,1.166999],[642.43,1.5529803],[642.33,2.325742]],[[642.84,1.342],[642.98,1.223],[642.99,0.239],[643.01,1.659],[646.93,27.123895]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482070073,[[642.71,1.1320593],[642.62,1.026],[642.49,1.166999],[642.36,1.5529803],[642.32,0.27074022]],[[642.89,1.042],[642.9,1.07],[642.91,0.579],[642.94,0.986],[642.99,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482103900,[[642.63,1.13051648],[642.54,2.3521306],[642.43,1.5529803],[642.33,2.325742],[642.32,0.27074022]],[[642.88,0.869],[642.89,0.903],[643.38,0.241],[643.44,1.051],[643.45,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482138333,[[642.33,1.1266691],[642.3,1.1670213],[642.24,0.27078024],[642.19,1.5529803],[642.08,2.325742]],[[642.88,0.869],[643.05,0.27077182],[643.12,0.241],[643.16,0.581],[643.28,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482170958,[[642.45,1.1256333],[642.43,0.996],[642.24,0.27078024],[642.21,1.1629858],[642.08,1.5529803]],[[642.83,1.329],[642.84,1.182],[642.85,1.229],[642.86,1.097],[642.88,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482205388,[[642.38,1.128],[642.08,1.1629858],[642.05,0.27085401],[641.93,1.5529803],[641.78,2.325742]],[[642.76,1.005],[642.77,1.311],[642.78,0.581],[642.79,1.57],[643.42,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482251037,[[642.27,1.1279152],[642.24,1.294],[642.23,1.1635007],[642.12,1.5529803],[642.05,0.27085401]],[[642.67,0.822],[642.68,1.048],[642.69,1.051],[642.7,1.067],[643.39,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482286265,[[642.46,1.1295207],[642.42,0.837],[642.28,1.164829],[642.17,1.5529803],[642.07,2.325742]],[[642.63,1.196],[642.64,1.012],[642.65,0.581],[642.66,0.821],[642.71,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482317892,[[642.44,1.13145],[642.41,1.141],[642.29,1.165998],[642.18,1.5529803],[642.06,2.325742]],[[642.66,0.934],[642.67,0.241],[642.68,0.894],[642.7,1.192],[642.71,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482351618,[[642.4,1.202],[642.23,1.165998],[642.1,1.5529803],[641.97,2.325742]],[[642.63,1.314],[642.64,1.246],[642.65,0.581],[642.7,0.241],[642.74,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482408571,[[642.45,1.1297194],[642.38,1.153],[642.28,1.165998],[642.13,1.82379847],[641.98,2.325742]],[[642.61,0.851],[643.07,0.27082028],[643.26,0.241],[643.8,3.8748421],[644.1,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482419077,[[642.31,1.12879808],[642.29,1.165998],[642.15,1.5529803],[642.13,0.27081817],[642.02,2.325742]],[[642.61,0.851],[642.76,1.131],[643.07,0.27082028],[643.16,0.582],[643.26,0.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482451001,[[642.54,1.12990397],[642.38,1.16376086],[642.36,0.853],[642.28,1.5529803],[642.17,2.325742]],[[642.96,0.242],[642.97,1.278],[642.98,0.832],[643.0,1.141]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482497240,[[642.47,1.13247188],[642.4,1.16724226],[642.27,1.5529803],[642.14,2.325742],[641.63,3.8617666]],[[642.9,0.582],[642.91,0.916],[642.92,1.072],[642.93,0.872],[642.94,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482550881,[[642.55,1.13248308],[642.53,1.155],[642.43,1.16719335],[642.33,1.5529803],[642.23,2.325742]],[[642.83,1.021],[642.84,0.242],[642.85,1.895],[642.86,0.582],[642.87,1.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482585011,[[642.6,1.13282225],[642.53,1.155],[642.41,1.16719335],[642.29,1.5529803],[642.18,2.325742]],[[642.81,1.308],[642.82,0.582],[642.83,1.089],[642.87,0.242],[642.9,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482617032,[[642.56,1.276],[642.44,1.16719335],[642.33,1.5529803],[642.23,2.325742],[640.68,12.357653]],[[642.78,1.25],[642.8,0.873],[642.88,1.803],[642.91,0.984],[643.37,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482652570,[[642.43,1.16719335],[642.42,1.13309307],[642.41,0.998],[642.32,1.5529803],[642.21,2.325742]],[[642.73,0.242],[642.74,2.028],[642.75,0.582],[642.77,0.904],[643.59,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482683086,[[642.55,1.13338921],[642.44,1.16719335],[642.33,1.5529803],[642.23,3.244742],[641.81,3.8617666]],[[643.27,0.241],[643.3,1.352],[643.37,3.8748421],[643.91,7.7496843],[644.51,12.399494]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482716218,[[642.45,1.13419527],[642.43,1.16719335],[642.32,1.5529803],[642.23,0.919],[642.21,2.325742]],[[642.99,1.303],[643.08,1.035],[643.22,0.838],[643.36,0.584],[643.37,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482759349,[[642.36,1.13202094],[642.27,1.16483129],[642.16,1.5529803],[642.08,0.27081396],[642.06,2.325742]],[[642.98,0.933],[642.99,1.053],[643.0,0.85578446],[643.03,0.922],[643.34,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482784378,[[642.44,1.18],[642.07,1.16483129],[642.0,0.27083925],[641.92,1.5529803],[641.78,2.325742]],[[642.92,0.857],[642.93,1.094],[642.94,0.585],[642.95,0.869],[642.96,0.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482835396,[[642.37,1.13341445],[642.25,1.088],[642.21,1.16483129],[642.11,1.5529803],[642.0,2.59658125]],[[642.7,0.926],[642.71,0.585],[642.72,0.242],[642.74,1.113],[643.16,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482868621,[[642.35,1.13185684],[642.25,1.088],[642.24,1.16483129],[642.14,1.5529803],[642.04,2.325742]],[[642.64,2.173],[642.65,0.585],[642.66,1.289],[642.67,0.242],[642.71,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482925767,[[642.5,1.1347085],[642.44,1.053],[642.33,1.1652195],[642.22,1.5529803],[642.12,2.325742]],[[642.64,1.254],[642.65,1.208],[642.75,2.661],[642.79,0.242],[643.48,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482939778,[[642.52,1.1348999],[642.44,1.053],[642.32,1.1652195],[642.21,1.5529803],[642.09,2.325742]],[[642.64,1.254],[642.65,1.208],[642.73,0.585],[642.74,1.112],[642.77,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750482972016,[[642.53,1.1344385],[642.37,0.929],[642.27,1.1671011],[642.12,1.5529803],[641.96,2.325742]],[[642.63,1.001],[642.64,0.845],[642.67,0.585],[642.71,0.905],[642.79,0.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483052778,[[642.45,1.297],[642.44,1.1641147],[642.3,1.5546323],[642.25,0.31140521]],[[642.84,0.959],[642.85,1.039],[643.01,0.586],[643.04,1.465],[643.08,0.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483058283,[[642.7,1.1322581],[642.54,1.1641147],[642.45,1.297],[642.42,1.5546323],[642.3,2.3319485]],[[642.84,0.959],[643.01,0.586],[643.08,0.243],[643.27,0.27072442],[643.86,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483139749,[[642.85,1.1319792],[642.72,1.158],[642.68,1.1641147],[642.56,1.5546323],[642.43,2.3319485]],[[642.86,0.948],[642.91,1.131],[643.13,3.058],[643.79,3.8748421],[644.03,5.424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483180480,[[642.7,1.1347819],[642.68,1.1667399],[642.56,1.5546323],[642.44,2.3319485],[642.27,0.27066441]],[[643.1,0.83],[643.11,2.18],[643.12,0.243],[643.14,1.085],[643.77,3.8748421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483220911,[[642.73,1.1297198],[642.65,1.059],[642.64,1.1667399],[642.54,1.5546323],[642.44,2.3319485]],[[643.03,0.586],[643.04,1.367],[643.05,1.29],[643.06,1.141],[643.07,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483247032,[[642.73,1.13047816],[642.65,1.059],[642.57,1.1667399],[642.41,1.5546323],[642.32,0.27070336]],[[643.0,0.586],[643.01,1.146],[643.02,0.852],[643.04,0.898],[643.06,1.319]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483280755,[[642.57,1.1294725],[642.55,0.937],[642.47,1.1661703],[642.32,0.27070336],[642.31,1.5546323]],[[642.97,0.973],[642.98,2.084],[643.0,1.19],[643.04,0.586],[643.06,0.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483313384,[[642.58,1.1291596],[642.42,1.1661703],[642.32,0.27070336],[642.27,1.5546323],[642.25,0.31140521]],[[642.95,1.151],[642.96,0.842],[643.0,1.19],[643.24,1.116],[643.36,0.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483335597,[[642.76,1.12813899],[642.58,1.1661703],[642.47,1.053],[642.46,1.5546323],[642.34,2.3319485]],[[642.95,1.271],[643.1,1.177],[643.29,0.832],[643.31,1.89470547],[643.5,1.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483380633,[[642.85,1.1292449],[642.79,0.866],[642.7,1.1623435],[642.6,1.5497913],[642.49,2.324687]],[[643.07,1.032],[643.08,0.835],[643.17,0.926],[643.19,1.02],[643.22,0.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483412751,[[642.88,1.1300934],[642.84,0.965],[642.74,1.1623435],[642.62,1.5497913],[642.51,2.324687]],[[643.04,1.217],[643.05,0.588],[643.21,2.732],[643.79,3.8694215],[644.02,5.4171902]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483477495,[[643.08,1.1274038],[642.95,0.842],[642.9,1.1623435],[642.79,1.5497913],[642.69,2.324687]],[[643.12,0.89],[643.13,1.018],[643.16,0.244],[643.3,0.588],[643.35,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483487902,[[643.07,1.1286293],[642.92,1.1623435],[642.81,1.5497913],[642.7,2.324687],[642.04,5.4242697]],[[643.28,0.931],[643.29,1.124],[643.3,2.259],[643.35,1.195],[643.98,3.8694215]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483580282,[[642.93,1.1268535],[642.87,0.868],[642.71,1.1662794],[642.58,1.5497913],[642.44,2.324687]],[[643.21,0.589],[643.22,0.244],[643.23,1.387],[643.24,1.116],[643.25,1.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483613021,[[642.8,1.1303709],[642.78,1.1662794],[642.63,1.5497913],[642.49,2.324687],[641.91,3.8744783]],[[643.24,1.011],[643.56,0.591],[643.57,1.128],[643.63,1.238],[643.65,0.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483650647,[[642.97,1.128311],[642.95,0.965],[642.88,1.1664117],[642.78,1.5497913],[642.68,2.324687]],[[643.3,1.039],[643.31,1.013],[643.43,1.594],[643.44,0.973],[643.61,0.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483678168,[[643.01,1.1271243],[642.85,2.2594117],[642.72,1.5497913],[642.58,2.324687],[642.04,3.8744783]],[[643.28,0.245],[643.29,1.152],[643.3,1.095],[643.39,0.591],[643.54,2.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483711093,[[643.0,1.1296762],[642.92,1.1664117],[642.85,1.093],[642.8,1.5497913],[642.68,2.324687]],[[643.25,1.935],[643.26,1.532],[643.28,0.245],[643.3,0.591],[644.07,3.8694215]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483743120,[[643.15,1.1301885],[643.1,1.022],[642.97,1.1657775],[642.86,1.5497913],[642.75,2.324687]],[[643.24,1.114],[643.25,1.04],[643.27,1.291],[643.41,0.836],[643.95,3.8694215]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483769640,[[643.09,1.002],[642.93,1.1658881],[642.8,1.5497913],[642.66,2.324687]],[[643.24,1.193],[643.25,1.146],[643.4,0.879],[643.41,0.591],[643.43,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483807777,[[643.16,1.1302437],[642.98,1.1658881],[642.87,1.5497913],[642.77,2.324687],[642.35,3.8744783]],[[643.3,1.024],[643.31,1.292],[643.41,1.684],[643.42,1.204],[643.94,3.8694215]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483840699,[[643.14,1.1298233],[643.05,1.13],[642.98,1.1658881],[642.87,1.5497913],[642.77,2.324687]],[[643.26,1.161],[643.27,1.126],[643.28,1.355],[643.4,0.591],[643.42,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483865823,[[643.07,1.1294997],[643.05,1.13],[642.96,1.1658881],[642.85,1.5497913],[642.73,2.324687]],[[643.27,1.218],[643.28,1.216],[643.38,1.379],[643.43,1.524],[643.97,3.8694215]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483906756,[[643.04,1.1296654],[643.03,1.211],[642.94,1.1658881],[642.81,1.5497913],[642.68,2.324687]],[[643.58,1.285],[643.66,1.09],[643.87,0.593],[643.89,1.267],[643.9,0.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483941182,[[643.02,1.1297524],[642.97,1.108],[642.92,1.1651576],[642.79,1.5497913],[642.65,2.324687]],[[643.58,2.038],[643.69,1.161],[643.71,1.301],[643.74,0.246],[643.79,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1750483985120,[[643.03,1.216],[642.94,1.1651576],[642.82,1.5497913],[642.69,2.324687]],[[643.51,1.249],[643.52,1.247],[643.53,0.246],[643.54,0.594],[643.55,2.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484027158,[[643.13,1.1295284],[643.05,1.202],[642.94,1.1651576],[642.82,1.5497913],[642.69,2.324687]],[[643.42,2.847],[643.43,0.246],[643.44,0.594],[643.45,1.104],[643.46,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484086406,[[643.14,1.1299815],[642.97,1.401],[642.96,1.1651576],[642.84,1.5497913],[642.73,2.324687]],[[643.39,1.109],[643.4,1.021],[643.41,1.281],[643.46,0.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484119431,[[643.07,1.1296288],[642.97,1.392],[642.92,1.1651576],[642.78,1.5497913],[642.64,2.324687]],[[643.31,0.982],[643.32,0.246],[643.33,0.594],[643.34,1.336],[643.36,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484126140,[[643.15,1.1296398],[642.97,1.392],[642.96,1.1651576],[642.84,1.5497913],[642.72,2.324687]],[[643.31,0.982],[643.32,0.246],[643.34,1.336],[643.36,1.058],[644.61,7.7388431]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484187378,[[643.12,0.863],[642.93,1.1640203],[642.8,1.5497913],[642.67,2.324687],[641.91,5.4242697]],[[643.26,1.376],[643.27,1.271],[643.4,0.246],[643.41,0.98],[643.42,0.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484219708,[[643.15,1.129573],[643.12,0.863],[642.93,1.1640203],[642.8,1.5497913],[642.67,2.324687]],[[643.26,2.58],[643.42,0.246],[643.43,2.172],[644.07,3.8694215],[644.33,5.4171902]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484253636,[[643.1,1.1295935],[642.98,1.257],[642.92,1.1640203],[642.79,1.5497913],[642.66,2.324687]],[[643.22,1.022],[643.28,1.379],[643.31,0.594],[643.36,1.404],[643.38,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484278151,[[642.98,1.1295156],[642.97,1.135],[642.92,1.1640203],[642.79,1.5497913],[642.67,2.324687]],[[643.25,0.982],[643.26,0.954],[643.28,1.379],[643.37,0.246],[643.38,1.141]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484320376,[[642.99,1.1296234],[642.98,1.086],[642.96,1.1640203],[642.85,1.5497913],[642.74,2.324687]],[[643.25,1.362],[643.29,0.986],[643.32,1.438],[643.36,0.915],[644.2,3.8694215]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484353607,[[643.06,1.1294524],[643.04,1.233],[642.96,1.1643959],[642.86,1.5497913],[642.76,2.324687]],[[643.27,1.361],[643.28,0.928],[643.36,0.885],[643.44,1.344],[644.1,5.4171902]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484414149,[[643.06,1.1292311],[642.99,1.25],[642.96,2.328843],[642.85,1.5525623],[642.75,2.324687]],[[643.24,1.05],[643.25,1.076],[643.27,0.594],[643.32,0.89],[643.33,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484441265,[[642.99,1.25],[642.96,1.1644213],[642.42,0.27064336]],[[643.22,1.39],[643.23,1.14],[643.27,3.017],[643.37,0.27064336]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484528231,[[642.48,1.1254671],[642.47,1.074],[642.31,1.1607229],[642.25,0.31140521],[642.18,1.5470404]],[[643.17,0.246],[643.18,0.918],[643.19,1.135],[643.25,1.963],[643.86,3.8712283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484561853,[[642.56,1.13046914],[642.52,1.382],[642.39,1.1607229],[642.25,1.85844561],[642.11,2.3205606]],[[643.09,1.307],[643.1,0.594],[643.11,0.246],[643.12,0.932],[643.13,1.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484607995,[[642.57,1.13093962],[642.48,1.16609752],[642.37,1.5470404],[642.27,2.3205606],[641.65,5.4146415]],[[643.0,0.594],[643.01,0.246],[643.02,1.38],[643.04,1.15],[643.41,3.8712283]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484660539,[[642.58,1.13140205],[642.48,1.16609752],[642.43,1.331],[642.38,1.5470404],[642.27,2.3205606]],[[642.89,0.987],[642.9,0.246],[642.91,0.594],[642.95,1.134]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484692555,[[642.57,1.12954549],[642.56,1.086],[642.47,1.16609752],[642.36,1.5470404],[642.26,2.3205606]],[[642.83,0.954],[642.84,0.911],[642.85,1.096],[642.91,0.594],[642.92,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484726279,[[642.7,1.12861703],[642.56,1.086],[642.45,1.16529332],[642.27,1.5470404],[642.23,0.27074548]],[[642.82,0.87],[642.83,0.954],[642.86,0.246],[642.92,1.006],[642.98,0.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484755108,[[642.72,1.1277941],[642.62,1.328],[642.56,1.163248],[642.45,1.5470404],[642.35,2.3205606]],[[642.86,1.343],[642.87,1.341],[642.98,1.161],[643.01,1.469],[643.02,0.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484791833,[[642.73,1.1301158],[642.64,1.074],[642.49,1.163248],[642.36,1.5470404],[642.25,0.31140521]],[[642.92,2.145],[642.93,1.668],[643.78,3.8712283],[644.06,5.4197196],[644.5,7.7424566]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484827071,[[642.64,1.1299307],[642.62,0.956],[642.48,1.1655318],[642.34,1.5540424],[642.23,0.27074548]],[[642.94,1.193],[642.95,0.985],[642.96,1.138],[642.97,1.249],[642.99,0.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484859108,[[642.65,1.1306499],[642.62,0.956],[642.52,1.1653781],[642.39,1.5538375],[642.34,1.5540424]],[[642.91,2.326],[642.92,0.995],[642.93,1.203],[642.94,0.839],[643.71,3.886684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484898442,[[642.76,0.919],[642.6,1.1653781],[642.47,1.5538375],[642.35,2.3307563]],[[642.89,1.379],[642.91,1.111],[643.07,0.246],[643.11,1.201],[643.12,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484931681,[[642.84,1.1268633],[642.76,0.919],[642.69,1.1653781],[642.58,1.5538375],[642.48,2.3307563]],[[642.9,0.977],[643.05,2.156],[643.08,0.246],[643.9,3.886684],[644.15,5.4413576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750484980310,[[642.78,1.1300607],[642.75,2.2753781],[642.65,1.5538375],[642.54,2.3307563],[642.12,3.8845939]],[[643.06,1.252],[643.07,1.384],[643.08,0.963],[643.09,0.593],[643.16,0.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485033255,[[642.75,1.1282482],[642.66,1.401],[642.55,1.1653781],[642.39,1.5538375],[642.23,2.3307563]],[[643.05,0.593],[643.06,1.078],[643.07,1.348],[643.1,1.256],[643.11,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485047171,[[642.84,1.12843135],[642.66,1.401],[642.57,1.1653781],[642.41,1.5538375],[642.26,2.3307563]],[[643.04,1.284],[643.05,0.593],[643.06,1.078],[643.1,2.356],[644.01,3.886684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485121542,[[642.9,1.1281042],[642.7,1.205],[642.66,1.1637616],[642.52,1.5538375],[642.39,2.3307563]],[[643.0,1.401],[643.01,0.932],[643.06,0.246],[643.15,1.556],[643.18,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485129549,[[642.83,1.1281945],[642.71,1.1637616],[642.7,0.976],[642.61,1.5538375],[642.5,2.3307563]],[[642.99,1.361],[643.06,0.246],[643.15,0.593],[643.18,1.25],[643.73,3.886684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485193104,[[642.88,1.1285725],[642.83,1.283],[642.73,1.1637616],[642.61,1.5538375],[642.49,2.3307563]],[[642.97,1.281],[643.0,1.184],[643.14,1.099],[643.18,1.847],[644.12,5.4413576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485234134,[[642.96,1.129333],[642.87,1.068],[642.75,1.1650346],[642.62,1.5538375],[642.5,2.3307563]],[[643.0,1.129],[643.01,0.888],[643.19,1.358],[643.22,0.912],[643.24,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485279773,[[643.02,1.1252368],[642.97,1.307],[642.85,1.1607815],[642.74,1.5477087],[642.64,2.321563]],[[643.26,3.407],[643.27,0.246],[643.28,0.593],[643.99,3.886684],[644.32,5.4413576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485313107,[[642.94,1.1607815],[642.83,1.5477087],[642.73,2.321563],[642.3,3.8845939]],[[643.25,0.91],[643.26,1.136],[643.27,0.878],[643.29,0.593],[643.94,3.886684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485345935,[[643.12,1.1280014],[643.06,0.87],[642.92,1.1607815],[642.79,1.5477087],[642.65,2.321563]],[[643.26,0.987],[643.27,1.318],[643.4,1.619],[644.14,3.886684],[644.82,7.773368]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485377852,[[643.13,1.1291103],[643.09,0.951],[642.95,1.1636231],[642.84,1.5477087],[642.72,2.321563]],[[643.26,1.249],[643.27,1.38],[643.41,0.246],[643.42,2.098],[643.56,0.27058234]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485409475,[[643.15,1.1292442],[643.06,0.997],[642.93,1.1636231],[642.8,1.5477087],[642.67,2.321563]],[[643.25,1.342],[643.26,0.955],[643.34,0.246],[643.35,0.593],[644.11,3.886684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485450002,[[643.04,1.12711602],[642.97,1.07],[642.87,1.1635215],[642.77,1.5520071],[642.66,2.3280107]],[[643.25,2.562],[643.33,1.258],[643.35,0.246],[643.88,3.8862337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485482434,[[643.08,1.1286491],[643.03,1.358],[642.88,1.1635215],[642.77,1.5520071],[642.65,2.3280107]],[[643.21,0.897],[643.22,1.26],[643.3,0.593],[643.33,1.17],[643.91,3.8862337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485515154,[[642.95,1.1288612],[642.87,1.1635215],[642.75,1.5520071],[642.62,2.3280107],[642.1,3.8800178]],[[643.2,1.095],[643.21,0.897],[643.27,1.209],[643.3,0.593],[644.01,3.8862337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485562197,[[643.03,1.1289094],[643.01,1.113],[642.87,1.1635215],[642.74,1.5520071],[642.61,2.3280107]],[[643.25,1.312],[643.26,1.231],[643.29,0.594],[643.3,0.246],[643.36,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485614438,[[643.08,1.178],[642.86,1.1641307],[642.73,1.5520071],[642.6,2.3280107]],[[643.23,0.868],[643.32,1.43],[643.36,0.594],[643.38,0.967],[644.05,3.8862337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485648265,[[643.12,1.1280518],[642.94,1.164123],[642.84,1.5520071],[642.73,2.3280107]],[[643.21,1.421],[643.22,1.351],[643.36,1.258],[643.38,1.883],[643.95,3.8862337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485680782,[[642.96,1.1262951],[642.95,1.164123],[642.82,1.5520071],[642.69,2.3280107],[642.17,3.8800178]],[[643.29,0.94],[643.3,0.936],[643.37,1.015],[643.39,0.246],[643.4,1.314]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485718011,[[643.15,1.1276587],[643.08,1.049],[643.01,1.1614392],[642.91,1.5520071],[642.8,2.3280107]],[[643.29,1.074],[643.3,0.936],[643.59,1.714],[643.79,0.593],[643.8,1.337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485747534,[[643.13,1.1282477],[643.08,1.049],[643.04,1.1627129],[642.91,1.5520071],[642.78,2.3280107]],[[643.33,1.163],[643.34,1.27],[643.64,0.594],[643.69,1.458],[644.26,3.8862337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485780463,[[643.2,1.1293891],[643.19,1.022],[643.1,1.1627129],[642.98,1.5520071],[642.86,2.3280107]],[[643.45,0.594],[643.54,1.074],[643.64,0.874],[644.74,7.7724674]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485815494,[[643.21,1.1290834],[643.19,1.022],[642.94,1.1627129],[642.73,1.5520071],[642.52,2.3280107]],[[643.42,1.418],[643.43,1.081],[643.48,0.594],[643.49,0.941],[643.56,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485845316,[[643.29,1.1293864],[643.09,1.148],[643.06,1.164069],[642.91,1.5520071],[642.77,2.3280107]],[[643.39,0.246],[643.4,1.084],[643.41,1.102],[643.49,1.41],[644.35,3.8862337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485895752,[[643.18,1.129176],[643.09,1.1643006],[642.96,1.5524008],[642.83,2.3286013],[642.32,3.8810021]],[[643.36,1.366],[643.37,1.27],[643.49,0.952],[643.54,0.246],[644.24,3.8862929]]]
["bitfinex-derivatives","BNBF0:USTF0",1750485928170,[[643.08,1.1292054],[643.06,1.1640858],[642.92,1.5524008],[642.78,2.3286013],[642.15,3.8810021]],[[643.46,0.954],[643.47,1.355],[643.48,0.925],[643.55,1.125],[644.39,3.8862929]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486012236,[[643.3,1.1288697],[643.27,1.019],[643.11,1.1638806],[643.0,1.5518467],[642.89,2.3277701]],[[643.41,0.914],[643.54,1.344],[643.6,0.594],[644.05,1.334],[644.08,1.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486024149,[[643.27,1.1293405],[643.19,0.915],[643.07,1.1638806],[642.93,1.5518467],[642.8,2.3277701]],[[643.67,1.042],[643.74,0.845],[643.8,1.011],[644.0,0.249],[644.04,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486057076,[[643.31,1.1295899],[643.17,1.069],[643.08,1.1643408],[642.95,1.5524544],[642.82,2.3277701]],[[643.66,0.832],[643.74,1.982],[643.75,0.978],[643.83,0.601],[644.26,3.8860751]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486109610,[[643.2,1.047],[642.88,1.1641672],[642.71,1.5524544],[642.54,2.3277701],[641.87,3.8796169]],[[643.57,1.132],[643.58,0.857],[643.6,0.601],[643.61,0.249],[643.62,0.27052765]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486163354,[[643.03,1.1289437],[643.01,0.857],[642.85,1.1623989],[642.74,1.5524544],[642.62,2.3277701]],[[643.46,1.212],[643.47,1.563],[643.48,0.601],[643.49,0.249],[643.98,3.8860751]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486194286,[[643.05,1.1298613],[642.9,0.901],[642.82,1.1623989],[642.68,1.5524544],[642.58,0.27057813]],[[643.38,0.249],[643.39,1.109],[643.4,0.601],[643.41,1.3],[643.42,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486232124,[[642.98,1.1279145],[642.81,1.1623989],[642.72,1.283],[642.71,1.5524544],[642.6,2.3277701]],[[643.3,0.601],[643.31,1.222],[643.32,0.923],[643.33,0.249],[643.34,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486266956,[[643.01,1.1285655],[642.96,0.857],[642.84,1.1623989],[642.71,1.5524544],[642.58,2.3277701]],[[643.24,0.249],[643.25,1.051],[643.26,1.101],[643.27,0.601],[643.28,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486297377,[[643.05,1.1302681],[642.96,0.857],[642.88,1.1623989],[642.76,1.5524544],[642.64,2.3277701]],[[643.61,1.126],[643.65,0.797],[643.77,0.954],[643.82,0.857],[643.93,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486330713,[[643.13,1.1314774],[643.01,0.882],[642.79,1.1623989],[642.6,1.5524544],[642.41,2.3277701]],[[643.6,1.174],[643.61,1.306],[643.72,0.606],[643.73,0.251],[643.75,1.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486363736,[[643.12,1.1321972],[642.97,0.933],[642.9,1.1623989],[642.78,1.5524544],[642.66,2.3277701]],[[643.54,0.251],[643.55,0.785],[643.56,0.606],[643.57,1.958],[643.58,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486396769,[[643.08,1.1322162],[643.04,1.087],[642.92,1.1623989],[642.81,1.5524544],[642.69,2.3277701]],[[643.49,0.607],[643.5,1.281],[643.51,1.235],[643.52,1.16],[643.53,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486428694,[[643.1,1.1321847],[643.07,1.28],[642.9,1.1661942],[642.78,1.5524544],[642.65,2.3277701]],[[643.43,1.158],[643.44,0.607],[643.45,0.949],[643.46,1.281],[643.47,0.251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486478133,[[642.51,0.3112792],[642.5,0.918],[450.09,0.02221777]],[[643.32,0.251],[643.33,1.211],[643.34,0.607],[643.35,1.121],[643.36,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486556794,[[642.95,1.1301735],[642.75,1.1645116],[642.72,0.829],[642.61,1.5549576],[642.53,0.2706581]],[[643.23,0.794],[643.24,0.607],[643.25,1.051],[643.29,0.251],[644.18,3.8871338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486565204,[[642.86,1.1299132],[642.79,1.1645116],[642.72,0.829],[642.67,1.5549576],[642.55,2.3324364]],[[643.2,0.856],[643.21,1.165],[643.22,1.046],[643.23,1.11],[643.24,0.607]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486633078,[[643.06,1.13242625],[642.88,1.1645116],[642.86,1.266],[642.77,1.5549576],[642.66,2.3324364]],[[643.5,0.83],[643.51,1.48662652],[643.59,2.338],[643.62,0.613],[643.69,0.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486665997,[[642.86,1.266],[642.72,1.16475816],[642.59,1.5549576],[642.56,0.27062652],[642.46,2.3324364]],[[643.44,0.254],[643.45,0.613],[643.46,1.149],[643.47,1.043],[643.48,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486704334,[[642.96,1.13217401],[642.84,0.79],[642.72,1.16475816],[642.56,0.27062652],[642.55,1.5549576]],[[643.37,0.877],[643.38,1.724],[643.39,0.613],[643.41,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486730266,[[642.92,0.947],[642.81,1.16475816],[642.7,1.5549576],[642.59,2.3324364]],[[643.33,0.613],[643.35,1.293],[643.36,1.155],[643.37,0.877],[643.87,3.8871338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486762291,[[643.02,1.13250734],[642.86,2.42775816],[642.75,1.5549576],[642.65,2.3324364],[642.23,3.887394]],[[643.25,0.867],[643.26,1.5],[643.27,0.978],[643.29,0.93],[643.3,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486801316,[[642.75,1.13164841],[642.68,0.913],[642.65,1.16475816],[642.62,0.2706139],[642.51,0.3112792]],[[643.18,0.943],[643.19,0.795],[643.21,0.613],[643.26,0.254],[644.97,3.8871338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486855365,[[642.95,1.1322181],[642.91,1.107],[642.85,1.1647274],[642.74,1.5529699],[642.66,0.27062547]],[[643.12,1.141],[643.13,0.928],[643.29,1.215],[643.32,0.254],[643.36,1.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486915315,[[642.58,1.12893408],[642.51,0.3112792],[642.46,1.1647274],[642.36,1.5529699],[642.35,0.27067599]],[[643.29,0.841],[643.3,1.003],[643.4,1.017],[643.63,4.1392654]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486948952,[[642.32,1.1643306],[642.27,0.27071705],[642.13,1.5529699],[641.94,2.3294548]],[[643.29,1.602],[643.3,0.62],[643.31,0.875],[643.32,1.257],[646.14,12.423249]]]
["bitfinex-derivatives","BNBF0:USTF0",1750486975570,[[642.6,1.130482],[642.59,1.053],[642.28,1.1643306],[642.17,0.27074759],[642.1,1.5529699]],[[643.21,0.257],[643.22,0.899],[643.23,1.021],[643.24,0.62],[643.25,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487013498,[[642.64,1.127688],[642.6,1.1643306],[642.59,1.146],[642.49,1.5529699],[642.38,2.3294548]],[[643.12,1.101],[643.14,0.62],[643.15,0.926],[643.16,0.257],[643.85,3.8822654]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487046218,[[642.99,1.1262821],[642.71,1.1603878],[642.59,1.146],[642.49,1.5529699],[642.28,2.3294548]],[[643.04,1.287],[643.05,0.62],[643.08,0.257],[643.2,1.351],[644.91,3.8822654]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487125670,[[643.42,1.1113593],[643.27,1.318],[643.18,1.1553003],[643.02,1.5404005],[642.85,2.3294548]],[[643.43,1.043],[643.57,1.012],[643.63,0.257],[644.41,3.8822654],[644.66,5.4351715]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487187326,[[643.39,1.1111289],[643.34,1.155],[643.09,1.1639242],[642.92,1.5404005],[642.91,0.31108553]],[[643.48,0.813],[643.55,1.307],[643.61,0.257],[643.64,1.847],[644.72,3.8822654]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487219251,[[643.39,1.1115226],[643.22,1.1639242],[643.11,1.5404005],[643.1,1.147],[642.99,2.3294548]],[[643.55,1.307],[644.06,0.259],[644.17,0.626],[644.33,3.8822654]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487261992,[[643.45,1.11255317],[643.41,1.294],[643.24,1.16228],[643.12,1.5497067],[643.0,2.3245601]],[[643.91,0.626],[643.92,1.124],[643.93,1.50748034],[643.94,0.259],[643.97,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487270090,[[643.44,1.1124665],[643.41,1.294],[643.24,1.16228],[643.11,1.5497067],[642.99,2.3245601]],[[643.9,0.855],[643.91,0.626],[643.92,1.124],[643.93,0.27048034],[643.94,0.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487328245,[[643.46,1.1131094],[643.45,1.127],[643.28,1.16228],[643.17,1.5497067],[643.07,2.3245601]],[[643.76,0.627],[643.77,0.952],[643.78,0.917],[643.79,1.398],[644.43,5.4381393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487361381,[[643.4,1.11324549],[643.39,0.976],[643.2,1.16228],[643.04,1.5497067],[642.91,0.31108553]],[[643.72,2.341],[643.73,1.897],[644.57,3.8843852],[644.88,5.4381393],[645.36,7.7687705]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487402316,[[643.36,1.1133753],[643.34,1.126],[643.25,1.1626894],[643.13,1.5497067],[643.0,2.3245601]],[[643.67,0.627],[643.68,1.536],[643.7,0.845],[644.34,3.8843852],[644.48,5.4381393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487425935,[[643.35,1.1137931],[643.34,1.126],[643.26,1.1631411],[643.14,1.5497067],[643.02,2.3245601]],[[643.66,1.225],[643.67,1.08],[643.69,0.627],[643.7,1.087],[643.73,0.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487460868,[[643.18,1.1116192],[643.13,0.827],[643.03,1.1618509],[642.91,0.31108553],[642.89,1.5497067]],[[643.61,1.302],[643.62,1.306],[643.63,0.26],[643.64,1.218],[643.67,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487494289,[[643.21,1.1122576],[643.11,1.1618509],[643.07,1.08],[643.0,1.5497067],[642.91,0.31108553]],[[643.56,1.145],[643.57,1.234],[643.58,0.26],[644.04,1.045],[644.14,3.8843852]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487552035,[[643.26,1.1125035],[643.18,1.092],[643.17,1.1617697],[643.06,1.5497067],[642.96,2.3245601]],[[643.79,0.632],[643.8,1.281],[643.83,0.262],[643.85,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487558346,[[643.36,1.1125712],[643.17,1.1617697],[643.07,1.5497067],[642.96,2.3245601],[642.55,3.8742669]],[[643.78,1.129],[643.79,0.632],[643.8,1.281],[643.83,1.212],[644.18,3.8843852]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487601790,[[643.22,1.1125206],[643.16,1.117],[643.02,1.1617697],[642.91,1.86079223],[642.8,2.3245601]],[[643.7,1.38],[643.71,0.262],[643.72,0.632],[643.73,1.336],[643.75,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487671542,[[643.29,1.11513885],[643.27,1.198],[643.07,1.1624077],[642.95,1.5497939],[642.91,0.31108553]],[[643.57,1.201],[643.58,0.262],[643.62,1.096],[644.19,3.8843852],[644.44,5.4381393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487684646,[[643.29,1.1146984],[643.27,1.198],[642.91,0.31108553]],[[643.54,0.262],[643.55,1.283],[643.56,1.6],[643.62,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487737393,[[643.26,1.1143892],[643.19,0.843],[643.08,1.1624077],[642.96,1.5497939],[642.91,0.31108553]],[[643.49,1.092],[643.5,0.262],[643.51,0.632],[643.52,1.113],[643.54,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487770918,[[643.15,1.1145019],[643.14,1.253],[643.11,1.1624077],[643.0,1.5497939],[642.91,0.31108553]],[[643.47,0.632],[643.48,2.54],[643.49,1.092],[643.51,0.262],[644.04,3.8843852]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487781725,[[643.15,1.1145752],[643.14,1.253],[643.08,1.1624077],[642.97,1.5497939],[642.91,0.31108553]],[[643.51,0.262],[643.54,0.632],[643.55,1.144],[643.56,1.103],[644.13,3.8843852]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487837462,[[643.26,1.11468698],[643.13,1.141],[643.03,1.16443577],[642.91,0.31108553],[642.87,1.82030367]],[[643.45,1.178],[643.46,0.968],[643.54,1.487],[645.16,7.7687705],[646.04,12.430032]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487870590,[[643.11,1.16461853],[643.0,1.5497939],[642.91,0.31108553],[641.35,12.397654]],[[643.51,0.927],[643.52,0.262],[643.53,1.567],[643.54,1.016],[643.58,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487903523,[[643.21,1.1148081],[643.11,1.1645843],[643.0,1.5497939],[642.91,0.31108553],[641.35,12.397654]],[[643.46,0.262],[643.47,1.075],[643.48,0.877],[643.49,0.632],[643.53,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487932044,[[643.26,1.1148172],[643.25,1.089],[643.11,1.1645843],[643.01,1.5497939],[642.91,0.31108553]],[[643.47,1.075],[643.54,1.802],[643.55,0.834],[644.04,3.8843852]]]
["bitfinex-derivatives","BNBF0:USTF0",1750487969773,[[643.28,1.14],[643.06,1.1645843],[642.92,1.5497939],[642.91,0.31108553]],[[643.5,1.346],[643.51,0.632],[643.52,0.897],[643.53,1.19],[643.56,0.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488037932,[[643.3,1.1158032],[643.08,1.165216],[643.07,1.1653055],[642.94,1.5536214],[642.92,0.879]],[[643.48,0.8],[643.49,0.934],[643.5,0.632],[643.52,0.262],[644.2,3.8862321]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488101787,[[643.22,1.11544204],[643.16,1.12],[643.08,1.165216],[643.06,1.16522981],[642.93,1.5536214]],[[643.45,0.632],[643.46,1.17],[643.52,1.725],[643.55,1.282],[644.27,3.8862321]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488103989,[[643.18,1.11544753],[643.16,1.12],[643.08,1.165216],[643.02,1.16522981],[642.85,1.5536214]],[[643.45,0.632],[643.46,1.17],[643.52,1.725],[643.55,1.282],[644.46,3.8862321]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488174443,[[643.37,1.11386937],[643.35,0.808],[643.28,1.16324533],[643.16,1.5536214],[643.05,2.3304321]],[[643.65,0.632],[643.66,2.523],[643.67,0.262],[644.36,3.8862321],[644.58,5.4407249]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488206880,[[643.39,1.233],[643.32,1.16324533],[643.21,1.5536214],[643.1,2.3304321]],[[643.62,0.909],[643.71,0.632],[643.74,0.262],[644.27,3.8862321]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488215994,[[643.48,1.11457328],[643.38,1.137],[643.33,1.16324533],[643.22,1.5536214],[643.12,2.3304321]],[[643.62,1.541],[643.73,2.071],[644.26,3.8862321],[644.47,5.4407249]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488295148,[[643.5,1.1140693],[643.31,1.163963],[643.2,1.5518118],[643.09,2.3277177],[642.99,0.27042254]],[[643.63,1.465],[643.64,1.068],[643.72,0.794],[643.73,0.632],[643.75,0.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488327578,[[643.4,1.1138411],[643.31,0.831],[643.3,1.163963],[643.19,1.5518118],[643.08,2.3277177]],[[643.62,1.901],[643.63,0.948],[643.75,0.632],[644.26,3.8846007],[644.48,5.438441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488371008,[[643.41,1.11430044],[643.36,1.227],[643.26,1.1640563],[643.12,1.5518118],[642.99,2.59814024]],[[643.63,1.172],[643.74,0.844],[643.75,0.632],[643.76,0.262],[644.46,3.8846007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488392449,[[643.5,1.1146627],[643.49,1.21],[643.29,1.1640563],[643.17,1.5518118],[643.05,2.3277177]],[[643.63,1.172],[643.71,1.275],[643.74,0.262],[643.75,1.47],[643.92,0.27043514]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488424874,[[643.49,1.21],[643.33,1.1640563],[643.21,1.5518118],[643.09,2.3277177]],[[643.75,0.817],[643.76,0.632],[643.77,1.2],[643.79,0.262],[643.82,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488457194,[[643.47,1.1134989],[643.42,1.244],[643.35,1.1640563],[643.25,1.5518118],[643.14,2.3277177]],[[643.74,1.095],[643.77,0.901],[643.78,0.632],[643.79,0.262],[644.37,3.8846007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488489124,[[643.53,1.1149975],[643.42,1.244],[643.4,1.1640563],[643.29,1.5518118],[643.19,2.3277177]],[[643.73,0.888],[643.74,0.632],[643.79,1.187],[644.33,3.8846007],[644.54,5.438441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488522452,[[643.4,1.1147889],[643.39,1.1643531],[643.38,1.062],[642.71,3.8795295]],[[643.7,0.632],[643.71,0.84],[643.72,0.962],[643.78,1.512],[643.84,0.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488555583,[[643.46,1.1146033],[643.38,1.062],[643.35,1.1643531],[643.24,1.5518118],[643.12,2.3277177]],[[643.8,0.262],[643.81,1.232],[643.82,1.068],[643.83,0.632],[644.39,3.8846007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488587904,[[643.43,1.1142328],[643.39,1.139],[643.33,1.1640606],[643.2,1.5518118],[643.07,2.3277177]],[[643.72,1.004],[643.73,0.843],[643.74,0.632],[643.75,0.262],[643.77,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488638247,[[643.44,1.1146938],[643.36,1.1640606],[643.31,0.938],[643.25,1.5518118],[643.13,2.3277177]],[[643.7,1.191],[643.79,1.461],[643.84,1.001],[644.38,3.8846007],[644.61,5.438441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488688997,[[643.51,1.114436],[643.45,0.934],[643.34,1.1644681],[643.22,1.5518118],[643.11,2.3277177]],[[643.78,1.153],[643.79,0.262],[643.8,2.392],[643.82,0.632],[644.5,3.8846007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488721126,[[643.53,1.114325],[643.45,0.934],[643.35,1.1641707],[643.25,1.5518118],[643.14,2.3277177]],[[643.75,3.135],[643.76,0.963],[643.77,0.262],[644.31,3.8846007],[644.51,5.438441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488734741,[[643.39,1.172],[643.36,1.1641707],[643.25,1.5518118],[643.15,2.3277177]],[[643.74,0.262],[643.75,2.503],[643.76,0.963],[643.77,0.632],[644.29,3.8846007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488786488,[[643.51,0.991],[643.36,1.1641707],[643.25,1.5518118],[643.15,2.3277177]],[[643.77,1.35],[643.81,0.632],[644.29,3.8846007],[644.53,5.438441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488818111,[[643.53,1.1144687],[643.48,1.258],[643.36,1.1641707],[643.25,1.5518118],[643.15,2.3277177]],[[643.76,1.602],[643.77,1.35],[643.8,0.632],[644.29,3.8846007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488852945,[[643.51,1.235],[643.2,1.1641707],[643.02,1.5518118],[642.99,0.27041938]],[[643.74,1.303],[643.78,0.894],[643.81,1.366],[644.81,3.8846007],[646.74,12.430722]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488898580,[[643.52,1.1143223],[643.33,1.031],[643.29,1.1641707],[643.16,1.5518118],[643.02,2.3277177]],[[643.72,1.24],[643.73,2.287],[644.48,3.8846007],[644.75,5.438441],[645.92,12.430722]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488933306,[[643.51,1.1139801],[643.32,1.411],[643.3,1.1641707],[643.16,1.5518118],[643.02,2.3277177]],[[643.67,1.174],[643.68,1.452],[643.71,1.22],[643.78,0.262],[643.8,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1750488966430,[[643.63,1.1136075],[643.39,1.1641707],[643.26,1.5518118],[643.12,2.3277177],[642.57,3.8795295]],[[643.65,1.084],[643.69,1.397],[643.78,0.262],[643.79,1.442],[644.71,3.8846007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489035194,[[643.64,1.1139518],[643.63,1.199],[643.41,1.1602827],[643.26,1.5470436],[643.11,2.3205655]],[[643.77,1.149],[643.78,1.146],[643.92,0.262],[643.94,1.891],[644.76,3.8744401]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489071830,[[643.67,1.1139256],[643.63,1.199],[643.49,1.1602827],[643.39,1.5470436],[643.28,2.3205655]],[[643.77,1.149],[643.9,0.632],[643.91,0.993],[643.93,0.262],[644.43,3.8744401]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489105060,[[643.64,1.1139503],[643.55,1.382],[643.49,1.1602827],[643.38,1.5470436],[643.28,2.3205655]],[[643.89,2.358],[643.9,2.291],[644.42,3.8744401],[644.63,5.4242162],[644.96,7.7488802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489172612,[[643.64,1.1137667],[643.57,0.864],[643.47,1.1602827],[643.35,1.5470436],[643.24,2.3205655]],[[643.86,2.429],[643.87,1.057],[643.94,0.632],[644.51,3.8744401],[644.74,5.4242162]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489196541,[[643.57,0.864],[643.16,1.1602827],[643.05,1.5470436],[643.0,0.27040362],[642.93,2.3205655]],[[643.84,1.55],[643.85,1.36],[643.86,0.262],[644.06,0.27036476],[644.43,3.8744401]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489244793,[[643.35,1.11428],[643.31,1.1602827],[643.26,0.992],[643.2,1.5470436],[643.09,2.3205655]],[[643.75,2.6],[643.76,1.354],[643.77,0.633],[644.32,3.8744401],[644.54,5.4242162]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489277713,[[643.52,1.1143573],[643.37,1.02],[643.26,1.1602827],[643.11,1.5470436],[642.97,2.3205655]],[[643.71,0.633],[643.72,1.352],[643.73,1.22],[643.76,0.88],[643.78,0.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489293742,[[643.4,1.1143654],[643.27,0.954],[643.21,1.1602827],[643.04,1.5470436],[642.86,2.3205655]],[[643.69,0.899],[643.7,0.262],[643.78,0.633],[644.16,1.142],[644.17,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489342181,[[643.48,1.1130307],[643.46,0.944],[643.32,1.1639639],[643.2,1.5470436],[643.08,2.3205655]],[[644.04,1.376],[644.05,0.927],[644.09,0.261],[644.1,0.63],[644.12,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489378204,[[643.43,1.104],[643.12,1.1639639],[642.93,0.27042148]],[[643.84,0.27042254],[643.97,1.355],[643.99,0.63],[644.0,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489429041,[[643.17,1.1119274],[643.06,1.066],[642.99,1.1613481],[642.89,1.5470436],[642.84,0.27045826]],[[643.74,0.261],[643.75,0.63],[643.76,1.17],[643.78,0.982],[643.79,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489463274,[[643.23,1.1140734],[643.06,1.066],[642.98,1.1613481],[642.84,1.5470436],[642.69,2.3205655]],[[643.67,1.068],[643.68,1.154],[643.69,0.63],[643.7,0.261],[643.71,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489495201,[[643.26,1.1152909],[643.2,1.333],[643.02,1.1651179],[642.87,1.5470436],[642.73,2.3205655]],[[643.61,0.63],[643.62,0.997],[643.63,0.261],[643.64,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489568776,[[643.15,1.1146722],[643.1,1.005],[643.04,1.1654323],[642.91,1.5539097],[642.78,2.3308646]],[[643.49,1.229],[643.5,0.261],[643.51,1.123],[643.54,1.094],[644.47,5.4410924]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489602192,[[642.95,1.1118873],[642.92,1.244],[642.72,1.1654323],[642.58,0.27057497],[642.57,1.5539097]],[[643.45,0.261],[643.46,1.182],[643.47,1.196],[643.65,0.63],[643.78,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489660945,[[642.96,1.1131213],[642.84,1.1604092],[642.78,0.968],[642.74,1.5539097],[642.63,2.3308646]],[[643.4,1.237],[643.41,0.848],[643.42,1.638],[643.44,0.261],[643.8,3.8864946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489708981,[[639.77,0.31261234],[639.75,1.134],[639.66,0.27169458],[638.7,1.5539097],[638.53,2.3308646]],[[641.22,0.632],[641.23,1.029],[641.24,1.088],[641.25,0.262],[641.26,0.2716087]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489753218,[[640.08,1.165114],[640.01,0.31249511],[639.84,1.5539097],[639.78,0.938],[639.61,2.3308646]],[[640.87,3.00064597],[641.03,0.631],[641.13,0.75],[641.17,1.517961],[641.18,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489771026,[[640.49,1.165114],[640.35,0.31232919],[640.29,1.5539097],[640.09,2.3308646],[639.78,0.938]],[[640.76,0.631],[640.77,0.83],[641.16,2.98954432],[641.46,0.27160022],[641.49,1.517961]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489858904,[[640.58,0.871],[640.57,1.1673864],[640.51,0.31225117],[640.46,1.5539097],[640.34,2.3308646]],[[640.79,1.113],[640.85,0.61594654],[640.87,0.971],[640.88,0.885],[641.19,1.517961]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489904138,[[640.61,0.892],[640.6,1.169077],[640.51,0.31225117],[640.43,1.5539097],[640.27,2.3308646]],[[640.79,1.113],[640.9,0.628],[641.19,0.61649558],[641.34,1.517961],[641.4,2.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489936961,[[640.66,1.169077],[640.61,0.892],[640.54,1.5539097],[640.51,0.31225117],[640.41,2.3308646]],[[640.87,1.35534021],[641.23,0.624],[641.24,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1750489980195,[[640.52,1.057],[640.51,0.31225117],[640.47,1.169077],[640.28,1.5539097],[640.1,2.3308646]],[[641.09,0.61596861],[641.11,0.883],[641.12,1.012],[641.13,0.991],[641.21,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490020424,[[640.67,1.169077],[640.58,0.31221705],[640.55,1.5539097],[640.44,2.3308646],[639.96,3.8847743]],[[641.02,1.119],[641.06,1.70614206],[641.42,1.517961],[641.54,2.2769415],[642.0,3.8864946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490075573,[[640.82,1.126],[640.74,1.169077],[640.58,0.31221705],[640.54,1.5539097],[640.34,2.3308646]],[[640.98,0.946],[641.09,1.726],[641.62,1.517961],[641.82,2.2769415]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490120298,[[640.58,0.31221705],[640.47,1.169077],[640.33,1.5539097],[640.29,0.27153134],[640.19,2.3308646]],[[641.0,0.61493846],[641.08,0.954],[641.28,1.2870646],[641.36,1.517961],[641.5,2.2769415]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490154233,[[640.59,0.905],[640.58,0.31221705],[640.54,1.16492804],[640.41,1.5539097],[640.28,2.3308646]],[[640.9,0.964],[640.91,0.821],[640.92,0.87240893],[640.93,1.438],[640.94,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490192474,[[640.59,0.905],[640.26,0.27160446],[640.14,2.3308646]],[[640.83,0.61623054],[640.85,1.29005998],[640.86,2.76],[641.24,1.517961],[641.4,2.2769415]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490225702,[[640.58,1.1667403],[640.47,1.5539097],[640.37,2.3308646],[640.32,0.818],[640.26,0.27160446]],[[640.85,0.61531853],[641.05,1.2889637],[641.12,0.993],[641.17,1.195],[641.18,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490295767,[[640.47,1.16625785],[640.37,1.228],[640.34,1.55488073],[640.21,2.3308646],[640.14,0.27163414]],[[640.73,0.864],[640.74,1.099],[640.75,0.61553106],[641.8,3.8864946],[642.06,5.4410924]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490385725,[[640.78,1.17],[640.62,1.16461923],[640.39,1.55488073],[640.17,2.3308646],[640.14,0.27163414]],[[640.92,0.829],[641.0,0.259],[641.04,1.523],[641.56,1.54222942]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490420660,[[640.82,1.16921286],[640.69,1.128],[640.68,1.55488073],[640.54,2.3308646],[640.14,0.27163414]],[[640.96,2.448],[641.05,1.733],[641.41,1.54222942],[641.54,2.2769415],[642.09,3.8864946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490454977,[[640.82,1.189],[640.81,1.16921286],[640.64,1.55488073],[640.48,2.3308646],[640.32,0.27150274]],[[640.96,1.028],[641.04,0.624],[641.09,1.022],[641.1,1.586],[641.51,1.54222942]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490506929,[[640.86,1.064],[640.76,1.16921286],[640.66,1.55488073],[640.55,2.3308646],[640.32,0.27150274]],[[640.99,0.61453127],[641.07,1.28927271],[641.08,1.298],[641.13,0.624],[641.34,1.54222942]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490539950,[[640.79,1.16921286],[640.68,1.55488073],[640.62,1.279],[640.57,2.3308646],[640.32,0.27150274]],[[641.13,1.90516879],[641.3,1.468],[641.31,1.54222942],[641.32,1.138],[641.42,2.2769415]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490571269,[[640.78,1.16921286],[640.66,1.55488073],[640.62,1.279],[640.54,2.3308646],[640.32,0.27150274]],[[641.07,1.90759659],[641.16,1.178],[641.22,1.381],[641.25,0.916],[646.63,23.318967]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490613608,[[640.63,2.25321286],[640.52,1.55488073],[640.41,2.3308646],[640.32,0.27150274],[639.97,3.8847743]],[[640.9,0.626],[640.92,1.28821669],[640.93,1.042],[641.24,1.54222942]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490635925,[[640.67,1.16921286],[640.61,0.997],[640.54,1.55488073],[640.42,2.3308646],[640.32,0.27150274]],[[640.86,1.29107323],[640.89,0.997],[640.9,1.607],[640.93,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490675762,[[640.67,1.16921286],[640.64,1.413],[640.53,1.55488073],[640.39,2.3308646],[640.35,0.27156948]],[[640.83,0.6154083],[640.86,1.334],[640.89,1.29090297],[640.91,2.057],[640.94,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490708695,[[640.77,1.012],[640.76,1.16921286],[640.65,1.55488073],[640.53,2.3308646],[640.35,0.27156948]],[[640.9,0.61505554],[640.95,1.433],[641.03,1.631],[641.85,3.8864946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490770647,[[640.73,1.169793],[640.59,1.5597241],[640.5,0.967],[640.45,2.3395861],[640.35,0.27156948]],[[640.87,0.626],[640.89,1.436],[640.93,1.185],[641.04,1.699],[642.0,3.8723425]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490775649,[[640.73,1.1697154],[640.58,1.5597241],[640.5,0.967],[640.44,2.3395861],[640.35,0.27156948]],[[640.87,0.626],[640.89,1.436],[640.93,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490813976,[[640.52,1.491],[640.34,1.1648233],[640.21,1.5597241],[640.14,0.27164898],[640.07,2.3395861]],[[640.78,1.548],[640.79,0.259],[641.05,1.89587452],[641.2,1.548937],[641.24,2.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490873522,[[640.45,1.1674664],[640.38,1.042],[640.29,1.5597241],[640.14,0.27164898],[640.12,2.3395861]],[[640.67,0.6145985],[640.82,1.29026175],[640.85,0.625],[640.88,1.012],[640.97,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490917455,[[640.56,1.1693338],[640.5,1.438],[640.45,1.5597241],[640.34,2.3395861],[640.14,0.27164898]],[[640.67,1.144],[640.74,1.2894357],[640.77,0.259],[640.81,2.937],[641.08,1.548937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750490950981,[[640.53,2.6651879],[640.39,1.5597241],[640.26,2.3395861],[640.14,0.27164898],[639.73,3.8993103]],[[640.68,1.333],[640.74,1.2900622],[640.78,0.259],[640.79,2.323],[641.11,1.548937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491000118,[[640.63,1.16644548],[640.61,1.131],[640.53,1.5597241],[640.43,2.3395861],[640.25,0.2715769]],[[640.83,1.532],[640.84,1.321],[640.87,0.259],[640.88,0.625],[641.26,1.548937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491053767,[[640.53,0.988],[640.52,1.16644548],[640.32,1.5597241],[640.25,0.2715769],[640.12,2.3395861]],[[640.84,0.61450997],[640.88,2.536],[640.95,1.368],[640.98,0.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491077392,[[640.63,1.165],[640.62,1.16644548],[640.49,1.5597241],[640.37,2.3395861],[640.25,0.2715769]],[[640.77,0.61427171],[640.83,1.28920349],[640.88,2.536],[640.89,1.209],[640.9,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491110325,[[640.67,1.16889783],[640.63,1.165],[640.54,1.5597241],[640.42,2.3395861],[640.25,0.2715769]],[[640.87,0.61466978],[641.16,1.597],[641.25,1.548937],[641.38,3.8624055],[642.14,5.4212796]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491149559,[[640.55,1.16889783],[640.45,1.359],[640.4,1.5597241],[640.26,2.3395861],[640.25,0.2715769]],[[641.0,1.90399402],[641.05,0.625],[641.06,1.3],[641.15,0.259],[641.94,3.8723425]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491175872,[[639.63,0.27177733],[639.57,1.16889783],[639.33,1.5597241],[639.09,2.3395861],[638.11,3.8993103]],[[640.69,1.88843827],[640.7,1.496],[640.8,1.428],[640.81,1.238],[641.15,1.548937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491208893,[[640.85,0.31208551],[640.74,1.158812],[640.61,1.5597241],[640.49,2.3395861],[639.98,3.8993103]],[[641.9,0.779],[641.94,1.325],[641.96,0.994],[642.48,1.548937],[642.61,2.3234055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491241233,[[641.57,0.75806651],[641.51,1.272],[641.38,0.31182762],[640.95,1.158812],[640.75,1.5597241]],[[641.87,0.779],[641.88,1.297],[641.89,1.348],[643.65,1.548937],[643.85,2.3234055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491317696,[[641.73,1.141],[641.62,1.1350151],[641.5,1.5133535],[641.38,2.65141372],[640.92,3.8993103]],[[642.12,0.781],[642.13,1.123],[642.14,1.858],[642.32,1.5065782],[642.44,2.3234055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491320293,[[641.73,1.141],[641.62,1.1350151],[641.5,1.5133535],[641.38,2.65141372],[640.91,3.8993103]],[[642.12,0.781],[642.13,1.123],[642.14,1.858],[642.33,1.5065782],[642.45,2.3234055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491455501,[[641.36,1.1629318],[641.34,1.194],[641.17,1.5505758],[640.97,2.3258637],[640.19,3.8764396]],[[641.97,1.449],[642.0,1.272],[642.18,1.5419617],[642.37,2.3129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491524759,[[641.64,1.1676374],[641.5,1.5505758],[641.37,2.3258637],[640.85,3.8764396],[640.58,5.4270154]],[[641.89,0.785],[641.9,1.491],[641.91,1.597],[642.39,1.5419617],[642.44,0.27113996]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491593812,[[641.59,1.649],[641.35,1.1676374],[641.15,1.5505758],[640.96,2.3258637],[640.2,3.8764396]],[[641.93,1.211],[642.26,1.5419617],[642.44,0.27113996],[642.45,2.3129426],[643.21,3.8549044]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491657647,[[641.38,2.7816374],[641.25,1.5505758],[641.13,2.3258637],[640.8,3.8764396],[637.69,21.836137]],[[641.87,0.788],[641.88,1.595],[642.02,1.5419617],[642.15,2.3129426],[642.66,3.8549044]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491742214,[[641.45,1.1664269],[641.28,1.5505758],[641.11,2.3258637],[640.43,3.8764396],[640.08,5.4270154]],[[641.83,1.657],[642.25,1.5419617],[642.28,0.27119278],[642.42,2.3129426],[643.1,3.8549044]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491852297,[[641.53,1.632],[641.51,1.1664269],[641.37,1.5505758],[641.23,2.3258637],[640.72,3.8764396]],[[641.78,1.068],[641.79,0.79],[641.8,1.88],[642.07,1.5419617],[642.21,2.3129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491884630,[[641.45,1.1664269],[641.29,1.5505758],[641.12,2.3258637],[640.47,3.8764396],[640.14,5.4270154]],[[641.78,1.066],[641.8,0.79],[642.1,1.5419617],[642.26,2.3129426],[642.28,0.27119278]]]
["bitfinex-derivatives","BNBF0:USTF0",1750491964103,[[641.55,1.1664269],[641.44,1.5505758],[641.34,2.3258637],[640.93,3.8764396],[640.72,5.4270154]],[[641.72,1.295],[641.81,2.519],[642.1,1.5419617],[642.21,2.3129426],[642.28,0.27119278]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492042268,[[641.63,2.9614522],[641.52,1.5505758],[641.41,2.3258637],[640.96,3.8764396],[640.73,5.4270154]],[[641.82,1.601],[641.85,0.79],[641.9,1.383],[642.21,1.5419617],[642.32,2.3129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492098109,[[641.68,1.1664522],[641.67,1.508],[641.56,1.5505758],[641.44,2.3258637],[640.95,3.8764396]],[[641.9,1.41],[641.95,2.546],[642.17,1.5419617],[642.29,2.3129426],[642.78,3.8549044]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492173461,[[641.39,1.1664522],[641.29,1.439],[641.27,1.5505758],[641.14,2.3258637],[640.61,3.8764396]],[[641.94,1.51],[641.95,0.79],[641.98,1.563],[642.11,1.5419617],[642.23,2.3129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492229903,[[641.25,1.1664522],[641.11,1.5505758],[641.08,0.27122343],[640.96,2.3258637],[640.39,3.8764396]],[[641.89,1.879],[641.9,0.79],[641.93,1.285],[641.97,1.5419617],[642.12,2.3129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492383127,[[641.23,1.1667822],[641.11,1.5557096],[641.01,0.27127311],[640.98,2.3335644]],[[641.72,0.79],[641.73,1.716],[641.75,1.092],[641.76,1.5485701],[641.89,2.3228551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492484111,[[641.22,1.261],[641.21,1.1665103],[641.08,1.5557096],[640.95,2.3335644],[640.92,0.27131224]],[[641.58,0.789],[641.59,1.583],[641.6,1.822],[641.72,1.5485701],[641.85,2.3228551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492565482,[[641.23,1.1669689],[641.12,1.5557096],[641.0,2.3335644],[640.53,3.889274],[640.28,5.4449837]],[[641.49,1.21],[641.5,0.789],[641.7,1.5485701],[641.81,2.3228551],[642.28,3.8714252]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492648757,[[641.21,1.75],[641.15,1.1670676],[641.03,1.5557096],[640.91,2.3335644],[640.88,0.27133445]],[[641.47,1.451],[641.48,2.394],[641.68,1.5485701],[641.8,2.3228551],[642.25,3.8714252]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492680078,[[641.16,1.1670676],[641.14,1.635],[641.04,1.5557096],[640.91,2.3335644],[640.88,0.27133445]],[[641.46,2.457],[641.66,1.5485701],[641.79,2.3228551],[641.9,0.27133445]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492804778,[[641.13,1.165428],[641.1,1.445],[640.99,1.5546521],[640.85,2.330856],[640.29,3.88476]],[[641.58,0.788],[641.59,1.877],[641.6,1.725],[641.77,1.556286],[641.91,2.334429]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492854730,[[641.44,1.165428],[641.27,1.5546521],[641.16,1.344],[641.1,2.330856],[640.42,3.88476]],[[641.57,1.555],[642.15,1.664],[642.45,1.556286],[642.62,2.334429],[643.3,3.8907155]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492946687,[[641.75,1.1610654],[641.64,1.5546521],[641.52,2.330856],[641.09,3.88476],[640.83,5.438665]],[[642.21,1.556286],[642.24,1.605],[642.31,1.699],[642.32,2.334429],[642.4,0.27121497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750492992226,[[641.76,1.783],[641.66,1.1610654],[641.51,1.5546521],[641.36,2.330856],[640.75,3.88476]],[[642.24,1.605],[642.28,1.556286],[642.4,0.27121497],[642.43,2.334429],[643.04,3.8907155]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493054574,[[641.37,1.1610654],[641.32,1.864],[641.24,1.5546521],[641.12,2.330856],[641.08,0.27121497]],[[642.1,1.578],[642.11,1.556286],[642.24,2.334429],[642.4,0.27121497],[642.74,3.8907155]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493134032,[[641.61,1.1638074],[641.51,1.85],[641.49,1.5507027],[641.37,2.3260541],[641.14,0.27120229]],[[642.09,1.619],[642.19,1.5535655],[642.28,0.27116848],[642.31,2.3303483],[643.38,7.7814311]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493202798,[[641.59,1.1657067],[641.57,1.529],[641.43,1.5507027],[641.28,2.3260541],[641.14,0.27120229]],[[642.04,1.889],[642.05,1.409],[642.24,1.5535655],[642.36,0.27114313],[642.4,2.3303483]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493286467,[[641.4,1.1649284],[641.29,1.5507027],[641.18,2.3260541],[641.14,0.27120229],[640.72,3.8767568]],[[642.01,1.442],[642.02,1.494],[642.03,1.5535655],[642.14,2.3303483],[642.36,0.27114313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493349907,[[641.43,1.1649284],[641.31,1.5507027],[641.2,2.3260541],[641.07,0.27124668],[640.73,3.8767568]],[[641.93,1.5535655],[641.96,1.891],[641.99,1.81],[642.04,2.3303483],[642.36,0.27114313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493512336,[[641.35,1.1656351],[641.3,1.917],[641.25,1.5541801],[641.14,2.3311808],[640.99,0.27126254]],[[641.79,1.43],[641.8,1.5569773],[641.82,1.62],[641.91,2.3354295],[642.08,0.27124668]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493614211,[[641.43,1.455],[641.42,1.1663093],[641.31,1.5541801],[641.21,2.3311808],[640.99,0.27126254]],[[641.84,1.5569773],[641.86,1.517],[641.93,1.942],[641.95,2.3354295],[642.08,0.27124668]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493692980,[[641.22,1.1648493],[641.16,1.209],[641.11,1.5541801],[641.0,2.3311808],[640.99,0.27126254]],[[641.78,1.772],[641.8,1.5569773],[641.91,2.3354295],[642.02,0.27127417],[642.36,3.8839139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493778336,[[641.22,1.166012],[641.18,1.95],[641.12,1.5541801],[641.01,2.3311808],[640.58,3.8767568]],[[641.72,1.5569773],[641.75,1.564],[641.83,2.3354295],[642.26,3.8839139],[642.48,5.447002]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493804255,[[641.28,1.45],[641.09,1.5541801],[640.96,2.3311808],[640.86,0.27134186]],[[641.66,1.778],[641.7,1.511],[641.73,1.5569773],[641.82,0.27134186],[641.86,2.3354295]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493919754,[[640.95,1.16731088],[640.8,1.5563856],[640.65,2.3345785],[640.64,0.27139264],[640.09,3.8767568]],[[641.56,1.5579698],[641.62,1.652],[641.71,2.3369547],[641.82,0.27134186],[642.33,3.8839139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750493982415,[[641.12,1.927],[641.04,1.86837861]],[[641.6,1.174],[642.0,0.27133974],[642.24,2.3369547],[642.76,3.8839139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494049774,[[641.31,1.1682809],[641.17,1.5563856],[641.04,2.64657151],[640.5,3.8767568],[640.24,5.438665]],[[641.8,1.515],[641.83,1.5579698],[641.91,1.543],[641.96,2.3369547],[642.0,0.27133974]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494131140,[[641.17,1.552],[641.12,1.1682809],[641.04,0.31199301],[640.97,1.5563856],[640.82,2.3345785]],[[641.74,1.656],[641.75,1.193],[641.78,1.5579698],[641.93,2.3369547],[642.0,0.27133974]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494195090,[[641.05,1.48],[641.03,1.1682809],[640.91,1.5563856],[640.79,2.3345785],[640.67,0.27139899]],[[641.62,1.5579698],[641.65,1.289],[641.68,1.605],[641.74,2.3369547],[641.82,0.27135455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494271452,[[641.03,1.1682809],[640.99,1.804],[640.91,1.5563856],[640.79,2.3345785],[640.67,0.27139899]],[[641.51,1.224],[641.61,1.5579698],[641.73,2.3369547],[641.82,0.27135455],[642.21,3.8839139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494382335,[[641.09,1.644],[641.06,1.1682809],[640.94,1.5563856],[640.82,2.3345785],[640.67,0.27139899]],[[641.44,1.888],[641.45,1.732],[641.54,1.5579698],[641.65,0.27141698],[641.66,2.3369547]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494495216,[[640.86,1.1665535],[640.76,1.5554047],[640.68,1.242],[640.65,2.3331071],[640.51,0.2714625]],[[641.36,1.5516306],[641.4,1.627],[641.41,1.483],[641.46,2.3274459],[641.65,0.27141698]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494791454,[[641.06,1.1692954],[640.99,1.631],[640.95,1.5599455],[640.84,2.3399183],[640.54,0.27148898]],[[641.54,1.5558203],[641.56,1.634],[641.6,1.642],[641.61,0.27145827],[641.65,2.3337305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494877125,[[641.04,1.1692954],[641.02,1.096],[640.92,1.5599455],[640.79,2.3399183],[640.54,0.27148898]],[[641.47,1.323],[641.48,1.366],[641.53,1.5558203],[641.61,0.27145827],[641.65,2.3337305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750494952799,[[641.08,1.575],[641.06,1.1697476],[640.94,1.5599455],[640.82,2.3399183],[640.6,0.27142122]],[[641.43,1.352],[641.44,1.75],[641.51,1.5558203],[641.61,0.27145827],[641.63,2.3337305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495061886,[[640.86,0.999],[640.66,1.1657514],[640.54,1.5543353],[640.42,2.3399183],[640.36,0.27152075]],[[641.34,1.379],[641.35,1.818],[641.36,1.5513579],[641.47,2.3337305],[641.51,0.27143921]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495142567,[[640.81,1.468],[640.75,1.1657514],[640.61,1.5543353],[640.48,2.3399183],[640.36,0.27152075]],[[641.22,1.654],[641.23,0.972],[641.3,1.5513579],[641.43,2.3337305],[641.51,0.27143921]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495184009,[[640.72,1.482],[640.71,1.1657514],[640.57,1.5543353],[640.44,2.3399183],[640.36,0.27152075]],[[641.28,2.6603579],[641.29,1.272],[641.41,2.3337305],[641.51,0.27143921],[641.95,3.8895509]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495293198,[[640.65,1.267],[640.58,1.1694895],[640.41,1.5543353],[640.24,2.3399183],[640.19,0.27161082]],[[641.1,1.886],[641.11,1.648],[641.37,0.27155995],[641.45,1.5513579],[641.61,2.3337305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495368450,[[640.66,1.522],[640.63,1.1701214],[640.48,1.5543353],[640.34,2.3399183],[640.19,0.27161082]],[[641.08,1.079],[641.09,1.76],[641.21,1.5513579],[641.36,2.3337305],[641.37,0.27155995]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495455808,[[640.72,1.595],[640.7,1.1679927],[640.57,1.5543353],[640.43,2.3399183],[640.3,0.27154829]],[[641.32,1.281],[641.33,2.6463579],[641.37,0.27155995],[641.46,2.3337305],[642.0,3.8895509]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495581199,[[640.78,1.1701895],[640.77,1.374],[640.66,1.5543353],[640.54,2.3399183],[640.3,0.27154829]],[[641.19,1.884],[641.2,1.735],[641.24,1.5513579],[641.36,2.3337305],[641.37,0.27155995]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495681980,[[640.8,1.1702575],[640.78,1.525],[640.69,1.5543353],[640.59,2.3399183],[640.36,0.27153664]],[[641.21,1.5513579],[641.23,1.447],[641.31,2.3337305],[641.37,0.27155995],[641.73,3.8895509]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495784951,[[640.77,1.1700331],[640.72,1.778],[640.66,1.5543353],[640.55,2.3399183],[640.36,0.27153664]],[[641.2,1.613],[641.22,1.5513579],[641.3,0.27154194],[641.33,2.3337305],[641.77,3.8895509]]]
["bitfinex-derivatives","BNBF0:USTF0",1750495881039,[[640.79,1.1700331],[640.65,1.5543353],[640.51,2.3399183],[640.38,0.27154406],[640.05,3.8998639]],[[641.5,1.874],[641.51,1.161],[641.52,0.27149745],[641.64,1.5513579],[641.78,2.3337305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496018351,[[640.89,1.153],[640.75,1.1646928],[640.58,1.5543353],[640.46,0.27146886],[640.41,2.3399183]],[[641.43,1.729],[641.44,1.176],[641.49,1.5513579],[641.66,2.3337305],[641.77,0.27141487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496104419,[[640.79,2.5386928],[640.66,1.5543353],[640.52,2.3399183],[640.46,0.27146886],[639.96,3.8998639]],[[641.27,1.54],[641.28,1.637],[641.35,1.5513579],[641.4,0.27150804],[641.48,2.3337305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496182572,[[640.96,1.1669793],[640.85,1.5543353],[640.75,2.3399183],[640.61,1.218],[640.6,0.3122073]],[[641.44,1.295],[641.51,2.3337305],[641.53,0.27144768],[641.95,3.8895509],[642.17,5.4453713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496233606,[[640.94,1.69],[640.87,1.1691876],[640.73,1.5543353],[640.6,0.3122073],[640.59,2.3399183]],[[641.41,1.48],[641.53,0.27144768],[641.6,2.3337305],[642.16,3.8895509],[642.44,5.4453713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496308974,[[641.1,1.1691867],[641.01,0.31200761],[640.96,1.137],[640.93,1.5543353],[640.77,2.3399183]],[[641.67,1.502],[641.68,1.861],[641.94,0.27130484],[642.1,2.3337305],[642.77,3.8895509]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496358408,[[641.39,1.501],[641.29,1.1591688],[641.17,0.31192975],[641.09,1.5543353],[640.9,0.27127311]],[[641.64,1.753],[642.09,0.27127311],[642.68,2.3337305],[643.46,3.8895509],[643.89,5.4453713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496405443,[[641.36,1.705],[641.35,1.1668361],[641.17,0.31192975],[641.16,1.5543353],[640.97,2.3399183]],[[641.65,1.198],[641.68,1.143],[642.09,0.27127311],[642.34,2.3337305],[643.19,3.8895509]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496459593,[[641.0,1.1668361],[640.9,0.27127311],[640.8,1.5543353],[640.6,2.3399183],[639.78,3.8998639]],[[642.07,1.844],[642.08,1.384],[642.09,0.27127311],[642.2,2.3337305],[643.02,3.8895509]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496500719,[[641.01,1.13],[640.82,1.1650812],[640.79,0.27136513],[640.64,1.5543353],[640.46,2.3399183]],[[641.83,1.484],[641.94,2.3337305],[642.09,0.27127311],[642.63,3.8895509],[643.53,7.7791018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496547453,[[641.21,1.160934],[641.19,1.559],[641.09,1.5543353],[640.98,2.3399183],[640.79,0.27136513]],[[641.81,1.136],[641.82,1.885],[641.95,0.27130166],[642.21,2.3337305],[642.68,3.8895509]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496605410,[[640.8,1.1677957],[640.79,0.27136513],[640.65,1.5570609],[640.51,2.3339064],[639.93,3.889844]],[[641.84,1.128],[641.93,1.465],[641.95,2.60644106],[642.53,3.891899],[642.82,5.4453713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496659747,[[641.0,1.1677957],[640.98,1.154],[640.88,1.5570609],[640.79,0.27136513],[640.77,2.3339064]],[[641.64,1.488],[641.7,4.1471394],[641.95,0.27130166],[642.16,3.891899],[642.4,5.4453713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496722695,[[640.97,1.1670049],[640.9,1.554],[640.84,1.5570609],[640.79,0.27136513],[640.72,2.3339064]],[[641.62,2.3351394],[641.67,1.506],[641.71,1.243],[641.95,0.27130166],[642.12,3.891899]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496854407,[[640.82,1.019],[640.64,1.1694319],[640.54,0.27150274],[640.48,1.5570609],[640.32,2.3339064]],[[641.46,1.525],[641.47,1.467],[641.5,2.60656379],[642.12,3.891899],[642.44,5.4453713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750496900944,[[640.39,1.425],[640.32,1.1694319],[640.28,0.27159598],[640.17,1.5570609],[640.03,2.3339064]],[[641.38,2.3351394],[641.45,1.506],[641.5,0.27142439],[641.97,3.891899],[642.27,5.4453713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497000827,[[640.55,1.1705511],[640.53,1.367],[640.44,1.560662],[640.34,2.340993],[640.28,0.27159598]],[[640.98,1.74],[641.01,0.2716352],[641.07,2.3371702],[641.5,3.8952837],[641.71,5.4533973]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497079390,[[640.39,1.1705511],[640.35,1.659],[640.2,0.2716564],[640.19,1.560662],[639.99,2.340993]],[[640.94,1.412],[640.95,1.353],[641.01,0.2716352],[641.43,2.3371702],[642.22,3.8952837]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497137241,[[640.55,2.7268919],[640.38,1.5505225],[640.23,0.31238773],[640.21,2.3257838],[640.2,2.5974402]],[[641.24,1.559],[641.25,1.74],[641.3,0.27158962],[642.29,3.8725438]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497205790,[[640.38,1.119],[640.35,1.1628919],[640.23,1.86291023],[640.12,2.3257838],[639.65,3.8763063]],[[641.07,1.051],[641.11,3.3885262],[641.3,0.27158962],[641.56,3.8725438]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497267351,[[640.43,1.16846384],[640.3,1.5505225],[640.23,0.31238773],[640.2,0.2716564],[640.18,2.3257838]],[[641.05,2.3235262],[641.3,0.27158962],[641.55,3.8725438],[641.81,5.4215613],[642.2,7.7450876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497322198,[[640.35,1.16846384],[640.23,0.58402505],[640.18,1.5505225],[640.01,2.3257838],[639.34,3.8763063]],[[641.08,0.27161612],[641.28,2.3235262],[641.95,3.8725438],[642.29,5.4215613],[642.81,7.7450876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497398359,[[640.47,1.16846384],[640.31,1.5505225],[640.23,0.31238773],[640.22,0.27163838],[640.14,2.3257838]],[[641.17,0.27159916],[641.49,2.3235262],[642.14,3.8725438],[642.45,5.4215613],[642.86,7.7450876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497433297,[[640.39,1.1634839],[640.23,0.31238773],[640.22,1.82216088],[640.05,2.3257838],[639.36,3.8763063]],[[641.52,0.27149533],[641.56,2.3235262],[641.86,0.31159442],[642.25,3.8725438],[642.6,5.4215613]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497480935,[[640.48,1.1678456],[640.35,1.5571275],[640.23,0.31238773],[640.22,0.27163838],[640.21,2.3356912]],[[641.3,2.332399],[641.51,0.31176443],[641.52,0.27149533],[641.85,3.8873317],[642.14,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497553707,[[640.23,1.48023333],[640.13,0.27165322],[640.09,1.5571275],[639.96,2.3356912]],[[641.13,2.332399],[641.38,0.31182762],[641.52,0.27149533],[641.65,3.8873317],[641.91,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497601146,[[640.35,1.1678456],[640.23,1.86951523],[640.13,0.27165322],[640.1,2.3356912],[639.59,3.8928187]],[[641.0,2.332399],[641.38,0.31182762],[641.49,3.8873317],[641.52,0.27149533],[641.76,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497739669,[[640.36,1.1700813],[640.22,1.5571275],[640.09,2.3356912],[640.03,0.27171579],[639.57,3.8928187]],[[640.87,0.2716914],[641.01,2.332399],[641.38,0.31182762],[641.45,3.8873317],[641.68,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497809508,[[639.97,1.1708826],[639.92,0.27174125],[639.75,1.5571275],[639.53,2.3356912],[638.66,3.8928187]],[[640.88,0.2717508],[641.17,0.31192975],[641.19,2.332399],[642.07,3.8873317],[642.51,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497847141,[[640.23,1.1684791],[640.09,1.5579638],[639.95,2.3356912],[639.92,0.27174125],[639.41,3.8928187]],[[640.88,0.2717508],[641.04,2.332399],[641.17,0.31192975],[641.59,3.8873317],[641.87,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497928605,[[640.14,1.1688214],[640.0,1.5579638],[639.92,0.27174125],[639.85,2.3356912],[639.26,3.8928187]],[[640.88,0.2717508],[640.97,2.332399],[641.17,0.31192975],[641.56,3.8873317],[641.83,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750497980939,[[640.21,1.16896205],[640.11,1.5579638],[640.01,2.3356912],[639.92,0.27174125],[639.54,3.8928187]],[[640.78,2.332399],[640.88,0.2717508],[641.17,0.31192975],[641.2,3.8873317],[641.41,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498053799,[[640.03,1.17126399],[639.85,1.5579638],[639.82,0.27179007],[639.67,2.3356912],[638.95,3.8928187]],[[640.66,0.27177521],[640.92,2.332399],[641.17,0.31192975],[641.65,3.8873317],[642.07,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498135074,[[640.21,1.16969834],[640.09,1.5579638],[639.97,2.3356912],[639.82,0.27179007],[639.48,3.8928187]],[[640.66,0.27177521],[640.81,2.332399],[641.17,0.31192975],[641.33,3.8873317],[641.58,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498178699,[[640.21,1.16969834],[640.09,1.5579638],[639.97,2.3356912],[639.82,0.27179007],[639.59,3.8928187]],[[640.66,0.27177521],[640.8,2.332399],[641.17,0.31192975],[641.18,3.8873317],[641.39,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498234360,[[640.16,1.1712065],[640.03,1.5579638],[639.89,2.3356912],[639.82,0.27179007],[639.35,3.8928187]],[[640.66,0.27177521],[640.84,2.332399],[641.17,0.31192975],[641.39,3.8873317],[641.66,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498306212,[[640.1,1.1712065],[639.94,1.5579638],[639.84,0.27177733],[639.78,2.3356912],[639.15,3.8928187]],[[640.66,0.27177521],[640.89,2.3383319],[641.17,0.31192975],[641.53,3.8873317],[641.82,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498331237,[[640.03,1.1712065],[639.85,1.5579638],[639.84,0.27177733],[639.67,2.3356912],[638.68,3.8928187]],[[640.66,0.27177521],[640.94,2.3383319],[641.17,0.31192975],[641.91,3.8873317],[642.34,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498390587,[[640.06,1.17055383],[639.88,1.5579638],[639.84,0.27177733],[639.7,2.3356912],[638.97,3.8928187]],[[640.66,0.27177521],[641.0,2.3383319],[641.17,0.31192975],[641.72,3.8873317],[642.05,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498453047,[[640.1,1.17055383],[639.99,1.5579638],[639.87,2.3356912],[639.84,0.27177733],[639.41,3.8928187]],[[640.59,0.27180174],[640.74,2.3383319],[641.17,0.31192975],[641.21,3.8873317],[641.44,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498536621,[[639.54,1.16379349],[639.43,1.5579638],[639.33,2.3356912],[639.16,0.27204396],[638.91,3.8928187]],[[640.42,0.31229505],[640.59,0.27180174],[640.64,2.3383319],[641.15,3.8873317],[641.39,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498591366,[[639.7,1.16379349],[639.57,1.5579638],[639.45,2.3356912],[639.24,0.27196743],[638.93,3.8928187]],[[640.24,0.27196743],[640.42,0.31229505],[640.48,2.3383319],[641.0,3.8873317],[641.26,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498645516,[[639.7,1.16379349],[639.57,1.5579638],[639.43,2.3356912],[639.24,0.27196743],[638.88,3.8928187]],[[640.32,0.27194086],[640.42,0.31229505],[640.52,2.3383319],[641.07,3.8873317],[641.34,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498698767,[[639.64,1.16379349],[639.44,1.5579638],[639.24,0.27196743],[638.42,3.8928187]],[[640.32,0.27194086],[640.42,0.31229505],[640.76,2.3383319],[641.58,3.8873317],[641.99,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498762521,[[639.95,1.16379349],[639.84,1.5579638],[639.72,2.3356912],[639.28,3.8928187],[639.24,0.27196743]],[[640.48,0.27188881],[640.73,2.3383319],[641.17,3.8873317],[641.39,5.4422644],[641.74,7.7746635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498817483,[[639.82,1.16379349],[639.65,1.5579638],[639.48,2.3356912],[639.38,0.2718835],[638.79,3.8928187]],[[640.48,0.27188881],[640.76,2.3383319],[641.44,3.8873317],[641.79,5.4422644],[642.24,7.7746635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498874431,[[639.72,1.16379349],[639.59,1.5579638],[639.46,2.3356912],[639.38,0.2718835],[638.92,3.8928187]],[[640.48,0.27188881],[640.6,2.3383319],[641.14,3.8873317],[641.73,5.4422644],[642.26,7.7746635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498941887,[[639.82,1.17166039],[639.67,1.5579638],[639.52,2.3356912],[639.38,0.2718835],[638.9,3.8928187]],[[640.38,0.27191749],[640.59,2.3383319],[640.97,3.8873317],[641.2,5.4422644],[641.6,7.7746635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750498972109,[[639.82,1.17166039],[639.59,1.5579638],[639.38,0.2718835],[639.36,2.3356912],[638.44,3.8928187]],[[641.08,0.31197354],[641.16,2.3383319],[642.07,3.8873317],[642.53,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499015052,[[639.98,1.17166039],[639.85,1.5579638],[639.71,2.3356912],[639.61,0.2718166],[639.17,3.8928187]],[[640.7,0.2718166],[640.73,2.3383319],[640.94,0.31204168],[641.27,3.8873317],[641.54,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499095319,[[640.13,1.17063675],[640.01,1.5579638],[639.88,2.3356912],[639.61,0.2718166],[639.38,3.8928187]],[[640.7,0.2718166],[640.81,2.3383319],[640.94,0.31204168],[641.32,3.8873317],[641.56,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499128640,[[640.03,1.1677736],[639.87,1.5579638],[639.71,2.3356912],[639.61,0.2718166],[639.13,3.8928187]],[[640.83,0.27171685],[640.94,0.31204168],[641.0,2.3383319],[641.58,3.8873317],[641.89,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499179486,[[640.05,1.1685133],[639.92,1.5579638],[639.79,2.3356912],[639.61,0.2718166],[639.29,3.8928187]],[[640.78,2.3383319],[640.83,0.27171685],[640.94,0.31204168],[641.29,3.8873317],[641.53,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499294077,[[639.87,1.16924155],[639.69,1.5579638],[639.66,0.27182828],[639.51,2.3356912],[638.78,3.8928187]],[[640.78,0.3121196],[640.83,0.27171685],[640.87,2.3383319],[641.59,3.8873317],[641.95,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499340810,[[640.05,1.16924155],[639.93,1.5579638],[639.8,2.3356912],[639.66,0.27182828],[639.3,3.8928187]],[[640.51,0.27186332],[640.78,2.6504515],[641.28,3.8873317],[641.53,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499411462,[[640.1,1.1692588],[639.96,1.5579638],[639.82,2.3356912],[639.77,0.27180599],[639.26,3.8928187]],[[640.61,0.27180599],[640.78,0.3121196],[640.83,2.3383319],[641.39,3.8873317],[641.67,5.4422644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499495530,[[640.17,1.1681052],[640.03,1.5575253],[639.89,2.336288],[639.32,3.9011315],[639.04,5.4615842]],[[640.69,0.2726856],[641.05,2.3346509],[641.61,3.8910848],[641.9,5.4475188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499541663,[[640.45,1.1616687],[640.34,1.5575253],[640.24,2.336288],[639.81,3.9011315],[639.55,5.4615842]],[[641.03,0.27163732],[641.3,0.31186652],[641.48,2.3346509],[641.9,3.8910848],[642.16,5.4475188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499558581,[[640.42,1.1616687],[640.26,1.5575253],[640.1,2.336288],[639.56,3.9011315],[639.26,5.4615842]],[[641.03,0.27163732],[641.3,0.31186652],[641.41,2.3346509],[642.06,3.8910848],[642.26,5.4475188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499637054,[[640.6,1.1616687],[640.42,1.5575253],[640.24,2.336288],[639.37,3.9011315],[638.98,5.4615842]],[[641.24,0.27154935],[641.62,2.3346509],[642.47,3.8910848],[642.87,5.4475188],[643.49,7.7821697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499682191,[[640.76,1.1670214],[640.64,1.5575253],[640.53,2.336288],[640.04,3.9011315],[639.83,5.4615842]],[[641.24,0.27154935],[641.39,2.3346509],[641.86,3.8910848],[642.1,5.4475188],[642.53,7.7821697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499758861,[[640.7,1.1648441],[640.56,1.5575253],[640.41,2.336288],[639.82,3.9011315],[639.53,5.4615842]],[[641.34,0.2714805],[641.61,2.3346509],[642.2,3.8910848],[642.54,5.4475188],[643.01,7.7821697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499789481,[[640.78,1.1660127],[640.65,1.5575253],[640.52,2.336288],[639.99,3.9011315],[639.72,5.4615842]],[[641.3,0.27151863],[641.51,2.3346509],[642.04,3.8910848],[642.31,5.4475188],[642.71,7.7821697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499834023,[[640.75,1.1653776],[640.63,1.5575253],[640.52,2.336288],[640.07,3.9011315],[639.84,5.4615842]],[[641.38,0.27145192],[641.5,2.3346509],[641.96,3.8910848],[642.01,0.31152162],[642.33,5.4475188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499880061,[[640.51,1.1653776],[640.38,1.5575253],[640.25,2.336288],[639.73,3.9011315],[639.47,5.4615842]],[[641.38,0.27145192],[641.5,2.3346509],[642.01,0.31152162],[642.02,3.8910848],[642.29,5.4475188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499933293,[[640.73,1.1655986],[640.61,1.5575253],[640.48,2.336288],[639.99,3.9011315],[639.76,5.4615842]],[[641.38,0.27145192],[641.44,2.3346509],[641.94,3.8910848],[642.01,0.31152162],[642.19,5.4475188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750499978242,[[640.82,1.1655986],[640.71,1.5575253],[640.61,2.336288],[640.19,3.9011315],[639.98,5.4615842]],[[641.33,2.3346509],[641.38,0.27145192],[641.75,3.8910848],[641.95,5.4475188],[642.01,0.31152162]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500115662,[[641.31,1.1658157],[641.21,1.554421],[641.1,2.3316315],[640.69,3.8975575],[640.62,0.31219755]],[[641.67,0.27134715],[641.86,2.3363603],[642.01,0.31152162],[642.28,3.9004506],[642.48,5.4606309]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500167102,[[641.29,1.1668873],[641.09,1.554421],[640.89,2.3316315],[640.62,0.31219755],[640.08,3.8975575]],[[641.95,0.27125831],[642.48,2.3363603],[643.28,3.9004506],[643.68,5.4606309],[644.31,7.8009013]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500216932,[[641.58,1.1610348],[641.46,1.554421],[641.34,2.3316315],[640.86,3.8975575],[640.62,5.76877805]],[[642.29,0.27115369],[642.37,2.3363603],[642.57,0.31125013],[642.85,3.9004506],[643.09,5.4606309]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500271469,[[641.57,1.1610348],[641.24,2.3316315],[640.58,3.8975575],[640.25,5.4565805]],[[642.29,0.27115369],[642.39,2.3363603],[643.05,3.9004506],[643.38,5.4606309],[643.89,7.8009013]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500341631,[[641.68,1.163987],[641.57,1.554421],[641.47,2.3316315],[641.05,3.8975575],[640.85,5.4565805]],[[642.2,2.3363603],[642.29,0.27115369],[642.62,3.9004506],[642.83,5.4606309],[643.15,7.8009013]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500369459,[[641.65,1.163987],[641.52,1.554421],[641.4,2.3316315],[640.92,3.8975575],[640.67,5.4565805]],[[642.26,2.3363603],[642.29,0.27115369],[642.75,3.9004506],[642.99,5.4606309],[643.37,7.8009013]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500460641,[[641.53,1.164311],[641.4,2.076],[641.38,1.554421],[641.24,2.3316315],[640.66,3.8975575]],[[642.02,1.903],[642.03,2.073],[642.04,0.27120123],[642.25,2.3363603],[642.82,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500516780,[[641.38,1.1614337],[641.34,1.342],[641.23,1.554421],[641.08,2.3316315],[640.47,3.8975575]],[[642.04,0.27120123],[642.31,2.3363603],[642.95,3.9004506],[643.26,5.4606309],[643.75,7.8009013]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500615166,[[641.43,1.1634958],[641.39,1.877],[641.3,1.554421],[641.17,2.3316315],[640.66,3.8975575]],[[641.89,1.354],[641.9,0.27125514],[642.01,1.532],[642.1,2.3363603],[642.62,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500644683,[[641.5,1.588],[641.48,1.1634958],[641.35,1.554421],[641.22,2.3316315],[640.71,3.8975575]],[[641.98,1.864],[641.99,0.27122977],[642.25,2.3363603],[642.76,3.9004506],[643.02,5.4606309]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500706734,[[641.56,1.1638755],[641.51,1.659],[641.44,1.554421],[641.32,2.3316315],[640.86,3.8975575]],[[641.95,1.952],[641.99,0.27122977],[642.16,2.3363603],[642.64,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500767386,[[641.27,1.1638755],[641.16,1.972],[641.08,1.554421],[640.89,2.3316315],[640.12,3.8975575]],[[641.97,1.902],[641.98,1.56],[641.99,0.27122977],[642.35,2.3363603],[643.11,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500824735,[[641.54,1.1617709],[641.43,1.554421],[641.31,2.3316315],[640.95,0.27125197]],[[642.07,1.609],[642.08,1.634],[642.09,0.27120969],[642.33,2.3363603],[642.79,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500946219,[[641.15,1.507],[641.1,1.1617709],[641.07,0.27120546],[640.97,1.554421],[640.83,2.3316315]],[[641.98,1.45],[641.99,1.392],[642.0,0.27120546],[642.12,2.3363603],[642.69,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750500999557,[[641.37,1.226],[641.36,1.1617709],[641.26,1.554421],[641.16,2.3316315],[641.1,0.27127417]],[[641.9,1.902],[641.91,0.27127417],[641.97,1.545],[642.13,2.3363603],[642.55,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501064613,[[641.37,1.225],[641.34,1.16333742],[641.21,1.554421],[641.1,0.27127417],[641.07,2.3316315]],[[641.87,1.807],[641.88,1.8],[641.91,0.27127417],[642.04,2.3363603],[642.57,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501108540,[[641.33,1.16333742],[641.29,1.106],[641.21,1.554421],[641.1,0.27127417],[641.08,2.3316315]],[[641.84,1.902],[641.85,1.439],[641.91,0.27127417],[642.04,2.3363603],[642.56,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501211829,[[641.27,1.16333742],[641.25,1.384],[641.15,1.554421],[641.04,2.3316315],[641.01,0.27130272]],[[641.81,1.155],[641.83,0.27130272],[641.94,2.3363603],[642.49,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501273972,[[641.3,2.84033742],[641.16,1.554421],[641.02,2.3316315],[641.01,0.27130272],[640.46,3.8975575]],[[641.76,1.901],[641.77,1.274],[641.83,0.27130272],[642.06,2.3363603],[642.62,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501311815,[[641.13,1.16090618],[641.12,1.491],[641.0,1.554421],[640.89,0.27134609],[640.87,2.3316315]],[[641.75,1.333],[641.76,1.13],[641.83,0.27130272],[641.96,2.3363603],[642.5,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501397495,[[641.21,1.16379996],[641.08,1.554421],[640.96,2.3316315],[640.89,0.27134609]],[[641.75,1.042],[641.76,1.617],[641.83,0.27130272],[641.84,2.3363603],[642.34,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501475662,[[641.26,1.535],[641.22,1.16379996],[641.05,1.554421],[640.89,2.60297759],[640.24,3.8975575]],[[641.66,1.368],[641.67,1.512],[641.8,0.2713408],[642.12,2.3363603],[642.78,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501532522,[[641.36,1.441],[641.31,1.16379996],[641.15,1.554421],[640.99,2.3316315],[640.96,0.2713207]],[[641.65,1.063],[641.99,0.27129849],[642.22,2.3363603],[642.85,3.9004506],[644.56,12.481442]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501617391,[[641.44,1.162917],[641.32,1.554421],[641.21,2.3316315],[640.96,0.2713207],[640.74,3.8975575]],[[641.72,1.512],[641.73,1.296],[641.99,0.27129849],[642.05,2.3363603],[642.5,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501687151,[[641.46,1.1637333],[641.44,1.711],[641.35,1.554421],[641.24,2.3316315],[641.04,0.27127734]],[[641.7,1.182],[641.71,1.9],[641.99,0.27129849],[642.04,2.3363603],[642.49,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501752330,[[641.45,1.160981],[641.43,1.482],[641.28,1.554421],[641.11,2.3316315],[641.04,0.27127734]],[[641.72,1.747],[641.78,1.9],[642.11,0.27124351],[642.44,2.3363603],[643.12,3.9004506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501826585,[[641.71,1.1596806],[641.66,1.475],[641.59,1.5462408],[641.48,2.3193613]],[[641.85,1.392],[642.2,0.27122343],[642.29,2.3305994],[642.42,1.902],[642.68,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750501955996,[[641.74,1.231],[641.5,1.1600531],[641.34,1.5462408],[641.18,0.27115791],[641.17,2.3193613]],[[642.29,1.111],[642.3,0.27112834],[642.39,2.3305994],[643.05,3.8843323],[643.37,5.4380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502008343,[[641.55,1.727],[641.54,1.1589815],[641.4,1.5462408],[641.25,2.3193613],[641.24,0.27118116]],[[642.22,1.499],[642.23,1.832],[642.24,0.27116003],[642.38,2.3305994],[642.98,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502073203,[[641.69,1.1589815],[641.63,1.257],[641.55,1.5462408],[641.41,2.3193613],[641.24,0.27118116]],[[642.18,1.144],[642.32,0.27113573],[642.47,2.3305994],[643.01,3.8843323],[643.28,5.4380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502113827,[[641.81,1.1589815],[641.73,1.069],[641.69,1.5462408],[641.57,2.3193613],[641.24,0.27118116]],[[642.16,1.664],[642.17,1.239],[642.32,0.27113573],[642.53,2.3305994],[643.0,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502201695,[[641.71,1.160309],[641.66,1.552],[641.58,1.5462408],[641.46,2.3193613],[641.41,0.27112623]],[[642.11,1.565],[642.35,0.27112623],[642.47,2.3305994],[642.98,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502272153,[[641.59,1.137],[641.54,1.1620263],[641.42,1.5493684],[641.33,0.27117693],[641.3,2.3193613]],[[642.3,4.0255994],[642.31,1.77],[642.35,0.27112623],[642.78,3.8843323],[643.02,5.4380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502373616,[[641.66,1.175],[641.61,1.1654043],[641.49,1.5493684],[641.37,2.3193613],[641.33,0.27117693]],[[642.15,1.521],[642.24,2.3305994],[642.35,0.27112623],[642.73,3.8843323],[642.98,5.4380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502399129,[[641.61,1.389],[641.6,1.1654043],[641.47,1.5493684],[641.34,2.3193613],[641.33,0.27117693]],[[642.12,1.908],[642.13,1.694],[642.14,0.27118855],[642.25,2.3305994],[642.78,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502452377,[[641.47,1.484],[641.05,1.1654043],[640.96,0.27127311],[640.94,1.5493684],[640.83,2.3193613]],[[642.03,2.3305994],[642.06,1.278],[642.1,1.908],[642.14,0.27118855],[642.46,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502523150,[[641.29,1.646],[641.25,1.1654043],[641.13,1.5493684],[641.01,2.3193613],[640.96,0.27127311]],[[641.78,1.337],[641.84,2.3305994],[642.14,0.27118855],[642.32,3.8843323],[642.56,5.4380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502602312,[[641.1,1.1654043],[640.99,1.274],[640.94,1.5493684],[640.78,2.59073701],[637.81,15.462408]],[[641.76,0.2713482],[642.02,1.42],[642.04,1.471],[642.12,2.3305994],[642.75,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502646638,[[641.21,1.1654043],[641.16,1.309],[641.1,1.5493684],[640.99,2.3193613],[640.78,0.27137571]],[[641.73,1.436],[641.74,1.442],[641.84,0.27134397],[641.86,2.3305994],[642.33,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502780337,[[641.11,1.784],[640.95,1.1656315],[640.78,1.82698771],[640.62,2.3193613]],[[641.81,1.812],[641.94,0.2713133],[641.95,2.3305994],[642.63,3.8843323],[642.97,5.4380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502839895,[[640.45,1.52],[640.34,1.1655995],[640.28,0.27156419],[640.16,1.5541327],[639.98,2.3193613]],[[641.57,0.31173527],[641.65,1.491],[641.66,2.3305994],[641.67,1.342],[641.94,0.2713133]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502868316,[[640.32,1.518],[640.18,1.1642147],[640.13,0.27163202],[640.0,1.5541327],[639.82,2.3193613]],[[641.17,0.27163944],[641.42,0.31180817],[641.43,2.3305994],[641.56,1.829],[642.16,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502930566,[[640.45,1.1666798],[640.33,1.5541327],[640.28,1.712],[640.2,2.3193613],[640.13,0.27163202]],[[641.14,1.131],[641.15,1.905],[641.17,0.27163944],[641.19,2.3305994],[641.42,0.31180817]]]
["bitfinex-derivatives","BNBF0:USTF0",1750502987816,[[639.96,1.16043074],[639.79,1.5541327],[639.77,1.613],[639.62,2.3193613],[639.54,0.27172216]],[[640.97,1.751],[640.98,1.462],[640.99,0.31201734],[641.17,0.27163944],[641.37,2.3305994]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503027944,[[640.25,1.16043074],[640.07,1.5541327],[640.04,1.592],[639.9,2.3193613],[639.71,0.27173913]],[[640.96,1.09],[641.08,0.27170518],[641.37,2.3305994],[642.08,3.8843323],[642.41,5.4380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503097583,[[640.38,1.178],[640.23,1.16801009],[640.11,1.5541327],[639.98,2.3193613],[639.49,3.8656022]],[[640.91,1.145],[640.92,1.64],[641.04,2.3305994],[641.08,0.27170518],[641.53,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503162535,[[640.27,1.169898],[640.21,1.366],[640.15,1.5541327],[640.04,2.3193613],[639.71,0.27173913]],[[640.88,3.9145994],[640.89,1.241],[641.08,0.27170518],[641.32,3.8843323],[641.54,5.4380653]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503230999,[[640.31,1.1710459],[640.28,1.051],[640.2,1.5541327],[640.08,2.3193613],[639.8,0.27173701]],[[640.85,1.437],[640.86,1.049],[640.98,2.3305994],[641.01,0.27171367],[641.4,3.8843323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503307265,[[640.48,1.286],[640.45,1.1682904],[640.31,1.5577206],[640.18,2.3365809],[639.63,3.8943016]],[[640.82,1.61],[641.15,0.27167867],[641.18,2.3288414],[641.73,3.8814024]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503353806,[[640.53,1.281],[640.47,1.1682904],[640.3,1.5577206],[640.12,2.3365809],[639.43,3.8943016]],[[640.81,1.19],[640.83,1.625],[641.15,0.27167867],[641.39,2.3288414],[642.08,3.8814024]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503421664,[[640.57,1.624],[640.53,1.16940479],[640.39,1.5577206],[640.25,2.3365809],[639.7,3.8943016]],[[641.17,1.224],[641.18,1.804],[641.22,2.60049462],[641.78,3.8814024]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503532958,[[640.54,1.166],[640.52,1.16993664],[640.35,1.5577206],[640.17,2.3365809],[639.45,3.8943016]],[[641.1,1.268],[641.11,1.142],[641.3,0.2716034],[641.51,2.3288414],[642.23,3.8814024]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503646268,[[640.59,2.5286443],[640.46,1.5581673],[640.33,2.3372509],[640.1,0.27159916],[639.83,3.8954182]],[[641.05,1.238],[641.06,1.896],[641.25,2.3303055],[641.3,0.2716034],[641.75,3.8839343]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503705413,[[640.42,1.16765051],[640.39,1.674],[640.3,1.55687302],[640.17,2.3372509],[640.1,0.27159916]],[[641.03,1.266],[641.16,2.3303055],[641.22,1.904],[641.3,0.2716034],[641.66,3.8839343]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503772771,[[640.55,1.633],[640.52,1.16661014],[640.35,1.55687302],[640.17,2.3372509],[640.1,0.27159916]],[[641.27,0.27160764],[641.57,2.3303055],[642.28,3.8839343],[642.63,5.4339633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503823400,[[640.71,2.761511],[640.59,1.5580147],[640.47,2.3370221],[640.2,0.27157478],[639.98,3.8950369]],[[641.34,1.849],[641.35,1.186],[641.36,0.27156842],[641.37,2.3323985],[641.86,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503892751,[[640.79,1.545],[640.77,1.1673452],[640.64,1.5580147],[640.51,2.3370221],[640.2,0.27157478]],[[641.3,1.905],[641.31,1.774],[641.46,0.27150486],[641.57,2.3323985],[642.1,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750503951004,[[641.03,1.638],[640.92,1.1673452],[640.75,1.5580147],[640.58,2.3370221],[640.2,0.27157478]],[[641.59,1.722],[641.6,1.484],[641.67,0.27143498],[642.03,2.3323985],[642.72,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504004448,[[641.16,1.781],[641.14,1.1673452],[641.03,1.5580147],[640.92,2.3370221],[640.47,3.8950369]],[[641.67,0.27143498],[641.76,1.699],[641.77,1.812],[641.78,2.3323985],[642.23,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504070806,[[641.21,2.63733756],[641.07,1.5580147],[640.94,2.3370221],[640.38,3.8950369]],[[641.71,1.771],[641.83,0.27133974],[641.99,2.3323985],[642.54,3.8873308],[642.82,5.4422631]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504141953,[[641.29,1.16933756],[641.28,1.692],[641.16,1.5580147],[641.03,2.3370221],[640.51,3.8950369]],[[641.82,1.155],[641.83,0.27133974],[641.89,1.913],[642.01,2.3323985],[642.53,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504200093,[[641.37,1.557],[641.35,1.16933756],[641.2,1.5580147],[641.05,2.3370221],[640.7,0.27130061]],[[641.78,1.316],[641.79,1.644],[641.92,0.27129638],[642.18,2.3323985],[642.77,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504272157,[[641.54,1.62],[641.5,1.1662123],[641.37,1.5549497],[641.25,2.3334372],[640.73,3.8950369]],[[641.74,1.781],[642.12,0.27124034],[642.28,2.3334179],[642.8,3.8873308],[643.06,5.4422631]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504320795,[[641.54,1.1648311],[641.4,1.5549497],[641.39,1.615],[641.26,2.3334372],[640.69,3.8950369]],[[642.11,1.63],[642.12,0.27124034],[642.21,1.15],[642.27,2.3334179],[642.83,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504390456,[[641.63,1.498],[641.62,1.1671644],[641.51,1.5549497],[641.39,2.3334372],[640.93,3.8950369]],[[642.17,1.66],[642.18,1.578],[642.19,0.27117482],[642.23,2.3334179],[642.69,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504526066,[[641.73,1.1658767],[641.68,1.704],[641.63,1.5549497],[641.52,2.3334372],[641.11,3.8950369]],[[642.21,1.876],[642.22,1.832],[642.25,0.27114735],[642.35,2.3334179],[642.77,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504576817,[[641.59,1.653],[641.55,1.1658767],[641.39,1.5549497],[641.24,2.3334372],[640.62,3.8950369]],[[642.2,1.913],[642.21,1.266],[642.43,2.3334179],[643.04,3.8873308],[643.35,5.4422631]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504647282,[[641.68,1.1658767],[641.67,1.406],[641.55,1.5549497],[641.43,2.3334372],[641.17,0.27116425]],[[642.15,1.648],[642.16,1.902],[642.19,0.27116425],[642.27,2.3334179],[642.76,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504729547,[[641.66,1.1685031],[641.63,1.433],[641.56,1.5549497],[641.45,2.3334372],[641.17,0.27116425]],[[642.15,1.195],[642.19,0.27116425],[642.21,2.3334179],[642.64,3.8873308],[642.85,5.4422631]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504785088,[[641.68,1.1685352],[641.66,1.553],[641.57,1.5549497],[641.46,2.3334372],[641.17,0.27116425]],[[642.1,1.809],[642.11,1.827],[642.19,0.27116425],[642.22,2.3334179],[642.66,3.8873308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750504941203,[[641.7,1.1683375],[641.69,1.659],[641.6,1.5577833],[641.49,2.336675],[641.37,0.27114524]],[[642.15,1.207],[642.22,2.3355504],[642.26,0.27114524],[642.64,3.892584]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505006363,[[641.7,2.4027815],[641.56,1.5577833],[641.46,0.2711125],[641.43,2.336675],[640.89,3.8944584]],[[642.24,1.812],[642.25,1.78],[642.34,0.27111461],[642.49,2.3355504],[643.02,3.892584]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505064401,[[641.8,1.23],[641.79,1.1667815],[641.65,1.5577833],[641.51,2.336675],[641.46,0.2711125]],[[642.23,1.554],[642.34,0.27111461],[642.58,2.3355504],[643.15,3.892584],[643.88,7.7851681]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505173598,[[641.94,1.409],[641.92,1.1628066],[641.8,1.5577833],[641.68,2.336675],[641.46,0.2711125]],[[642.29,1.88],[642.3,1.192],[642.51,0.27105337],[642.67,2.3355504],[643.03,3.892584]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505233641,[[641.89,1.1626865],[641.77,1.5502487],[641.66,2.3253731],[641.61,0.27103226]],[[642.25,1.917],[642.26,1.46],[642.53,2.3308782],[642.59,0.2710312],[642.98,3.884797]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505312331,[[641.9,2.2692687],[641.77,1.5502487],[641.64,2.3253731],[641.61,0.27103226],[641.14,3.8756219]],[[642.18,1.211],[642.52,2.3308782],[642.59,0.2710312],[643.02,3.884797],[647.8,23.308782]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505409518,[[641.89,1.1657411],[641.78,1.473],[641.77,1.5543215],[641.66,2.3314822],[641.63,0.27105126]],[[642.42,1.398],[642.45,0.27106076],[642.52,2.3354185],[642.98,3.884797]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505444641,[[641.93,1.565],[641.92,1.1644042],[641.82,1.5543215],[641.71,2.3314822],[641.63,0.27105126]],[[642.39,1.284],[642.5,0.27104704],[642.51,2.3354185],[642.94,3.884797],[643.15,5.4387158]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505632820,[[641.99,1.1612765],[641.97,1.142],[641.85,1.5493454],[641.71,2.3240182],[641.68,0.27106815]],[[642.29,1.162],[642.3,1.299],[642.66,0.27102065],[642.78,2.3357173],[643.35,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505708969,[[642.09,1.1611452],[642.06,1.406],[641.98,1.5493454],[641.86,2.3240182],[641.68,0.27106815]],[[642.63,1.918],[642.64,1.612],[642.65,2.3357173],[642.66,0.27102065],[643.09,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505783825,[[642.08,1.311],[642.04,1.1611452],[641.91,1.5493454],[641.78,2.3240182],[641.68,0.27106815]],[[642.61,1.52],[642.66,0.27102065],[642.7,2.3357173],[643.22,3.8928622],[643.48,5.4500071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505870381,[[642.08,1.16029162],[642.01,1.715],[641.95,1.5493454],[641.82,2.3240182],[641.75,0.27097528]],[[642.57,1.486],[642.58,1.387],[642.67,0.27097528],[642.78,2.3357173],[643.31,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750505949850,[[642.15,2.4236562],[642.03,1.5493454],[641.9,2.3240182],[641.75,0.27097528],[641.4,3.8733637]],[[642.63,1.756],[642.64,1.175],[642.79,0.27093836],[642.87,2.3357173],[643.37,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506013497,[[642.09,1.745],[642.03,1.1610645],[641.89,1.5493454],[641.86,0.27091516],[641.75,2.3240182]],[[642.73,1.47],[642.74,1.919],[642.79,0.27093836],[642.82,2.3357173],[643.36,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506104367,[[642.13,1.75],[642.11,1.1621972],[642.01,1.5493454],[641.91,2.3240182],[641.86,0.27091516]],[[642.62,1.129],[642.63,1.315],[642.64,2.3357173],[642.79,0.27093836],[643.06,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506188820,[[642.0,1.812],[641.98,1.1621972],[641.87,1.5493454],[641.77,2.59502619],[641.35,3.8733637]],[[642.58,4.2557173],[642.59,1.601],[642.64,0.27096789],[642.99,3.8928622],[643.2,5.4500071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506267103,[[642.01,2.8758217],[641.9,1.5493454],[641.8,2.3240182],[641.77,0.27100799],[641.38,3.8733637]],[[642.55,2.3357173],[642.64,0.27096789],[642.96,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506374181,[[642.13,1.1574452],[642.06,1.581],[642.01,1.5506403],[641.88,2.3240182],[641.77,0.27100799]],[[642.51,1.921],[642.82,0.27093941],[642.88,2.3357173],[643.38,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506410912,[[642.2,1.1612396],[642.19,1.714],[642.08,1.5506403],[641.96,2.3240182],[641.88,0.27094152]],[[642.48,1.145],[642.49,1.612],[642.8,2.3357173],[642.82,0.27093941],[643.28,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506475176,[[642.05,1.387],[641.96,1.16033903],[641.83,1.5468278],[641.8,0.2710101],[641.71,2.3240182]],[[642.46,1.152],[642.7,2.3357173],[642.82,0.27093941],[643.21,3.8928622],[643.35,5.4500071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506540238,[[642.03,1.76],[641.91,1.16098549],[641.8,0.2710101],[641.77,1.5468278],[641.64,2.3240182]],[[642.41,1.712],[642.42,1.118],[642.68,2.3357173],[642.82,0.27093941],[643.14,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506599673,[[641.81,1.1610451],[641.76,1.414],[641.71,1.5468278],[641.6,2.3240182],[641.56,0.27108821]],[[642.39,1.523],[642.4,1.369],[642.41,0.27108399],[642.48,2.3357173],[642.9,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506721189,[[642.03,1.1608852],[641.99,1.683],[641.92,1.5478469],[641.81,2.3240182],[641.58,0.27107132]],[[642.58,1.342],[642.59,2.3357173],[642.61,0.27102698],[643.03,3.8928622],[643.25,5.4500071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506783026,[[642.07,1.512],[642.06,1.1650353],[641.95,1.5478469],[641.84,2.3240182],[641.58,0.27107132]],[[642.55,1.876],[642.56,1.146],[642.61,0.27102698],[642.66,2.3357173],[643.09,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506852287,[[642.17,1.1630745],[642.12,1.595],[642.07,1.5478469],[641.96,2.3240182],[641.71,0.27096684]],[[642.79,3.9037173],[642.8,1.683],[642.81,0.27094469],[643.21,3.8928622],[643.74,7.7857244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750506928036,[[642.13,1.357],[642.11,1.1633522],[641.98,1.5478469],[641.85,2.3240182],[641.71,0.27096684]],[[642.78,1.703],[642.79,1.801],[642.81,2.60666199],[643.35,3.8928622],[643.62,5.4500071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507003192,[[642.08,1.826],[641.98,1.1633522],[641.85,1.5478469],[641.73,0.27099321],[641.72,2.3240182]],[[642.51,1.795],[642.52,0.27099321],[642.66,1.566],[642.73,2.3357173],[643.25,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507090481,[[642.09,1.441],[642.07,1.1663996],[641.96,1.5478469],[641.86,2.3240182],[641.73,0.27099321]],[[642.47,1.447],[642.48,1.694],[642.61,2.60671157],[643.04,3.8928622]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507181366,[[642.42,1.0483844],[642.2,1.164016],[642.03,1.5520213],[641.96,0.31154589],[641.94,1.623]],[[642.43,1.92],[642.44,1.78],[642.96,0.27093836],[643.61,2.330679],[644.29,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507203987,[[642.41,1.0410741],[642.17,1.164016],[641.99,1.5520213],[641.96,0.31154589],[641.94,1.623]],[[642.68,1.79],[642.69,1.492],[642.96,0.27093836],[643.76,2.330679],[644.48,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507236316,[[642.35,1.0518004],[642.34,1.1585307],[642.21,1.5410178],[642.19,1.56],[642.08,2.3115267]],[[642.68,1.79],[642.96,0.27093836],[643.07,2.3161008],[643.15,1.366],[643.59,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507282748,[[642.34,1.0515058],[642.19,1.475],[642.17,1.1620073],[642.02,1.5493431],[641.96,0.31154589]],[[642.94,1.909],[642.95,1.25],[642.96,0.27093836]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507299466,[[642.45,1.0529847],[642.3,1.638],[642.24,1.1620073],[642.12,1.5493431],[641.99,2.3240146]],[[642.92,2.3282316],[642.95,1.25],[642.96,0.27093836],[643.01,1.179],[643.42,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507330503,[[642.5,1.0528678],[642.3,1.638],[642.27,1.1620073],[642.13,1.5493431],[641.99,2.3240146]],[[642.95,1.778],[642.96,0.27093836],[643.06,2.3282316],[643.07,1.63],[643.62,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507400361,[[642.58,1.0518014],[642.39,1.534],[642.32,1.1620073],[642.16,1.5493431],[642.01,2.3240146]],[[642.94,1.697],[642.95,1.534],[642.96,0.27093836],[643.19,2.3282316],[643.82,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507402465,[[642.46,1.0519423],[642.39,1.534],[642.37,1.1620073],[642.23,1.5493431],[642.09,2.3240146]],[[642.94,1.697],[642.95,1.534],[643.04,0.27082134],[643.18,2.3282316],[643.75,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507465714,[[642.6,1.053474],[642.57,1.245],[642.45,1.1636516],[642.3,1.5493431],[642.16,2.3240146]],[[642.93,1.267],[643.04,0.27082134],[643.2,2.3282316],[643.81,3.884465],[644.1,5.438251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507498234,[[642.7,1.0502484],[642.57,1.245],[642.48,1.1636516],[642.33,1.5493431],[642.18,2.3240146]],[[643.01,1.907],[643.02,1.615],[643.2,0.27075286],[643.41,2.3282316],[644.01,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507534561,[[642.68,1.0478519],[642.59,1.1636516],[642.51,1.455],[642.45,1.5493431],[642.31,2.3240146]],[[642.99,1.285],[643.0,1.374],[643.31,0.27072653],[643.56,2.3282316],[644.12,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507564183,[[642.82,1.050964],[642.74,1.1603954],[642.63,1.5471939],[642.52,2.3207909],[642.51,1.455]],[[642.99,1.076],[643.0,1.374],[643.36,2.3284445],[643.39,0.27068862],[643.82,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507596323,[[642.9,1.052533],[642.76,1.1603954],[642.65,1.5471939],[642.53,2.3207909],[641.35,7.7467274]],[[643.0,1.594],[643.35,2.3284445],[643.39,0.27068862],[643.87,3.884465],[644.13,5.438251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507627257,[[642.79,1.1622392],[642.78,1.014],[642.67,1.5471939],[642.56,2.3207909]],[[643.37,2.3284445],[643.38,1.396],[643.39,0.27068862],[643.45,1.301],[643.81,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507681197,[[642.99,1.0522281],[642.91,1.191],[642.81,1.1622974],[642.71,1.5471939],[642.61,2.3207909]],[[643.34,4.1144445],[643.35,1.128],[643.39,0.27068862],[643.75,3.884465],[643.96,5.438251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507693210,[[642.94,1.0522691],[642.91,1.191],[642.8,1.1622974],[642.68,1.5471939],[642.57,2.3207909]],[[643.34,1.786],[643.35,1.128],[643.37,2.3284445],[643.39,0.27068862],[643.82,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507725639,[[642.95,1.0522233],[642.81,1.26],[642.71,1.1622974],[642.55,1.5471939],[642.39,2.3207909]],[[643.33,0.989],[643.34,1.846],[643.39,0.27068862],[643.51,2.3284445],[644.15,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507757374,[[642.93,1.0522883],[642.91,1.319],[642.72,1.1622974],[642.56,1.5471939],[642.4,2.3207909]],[[643.32,1.244],[643.33,0.989],[643.39,0.27068862],[643.53,2.3284445],[644.17,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507798608,[[642.93,1.051976],[642.91,1.319],[642.72,1.1627469],[642.59,1.5503292],[642.46,2.3207909]],[[643.35,1.4],[643.39,0.27068862],[643.41,2.3284445],[643.93,3.884465],[644.19,5.438251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507857464,[[642.81,1.521],[642.59,1.16364823],[642.48,1.5503292],[642.4,0.27065073],[642.37,2.3207909]],[[643.28,2.3284445],[643.29,1.73],[643.33,0.27065915],[643.73,3.884465],[643.96,5.438251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507891090,[[642.72,1.177],[642.57,1.16364823],[642.46,1.5503292],[642.4,0.27065073]],[[643.25,1.59],[643.26,1.255],[643.31,2.3284445],[643.33,0.27065915],[643.77,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507934020,[[642.58,1.05071423],[642.43,1.1],[642.38,1.16144281],[642.28,0.2707518],[642.26,1.5503292]],[[643.17,2.3284445],[643.25,0.974],[643.31,0.966],[643.33,0.27065915],[643.64,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750507964543,[[642.48,1.05299846],[642.43,1.1],[642.42,1.16152594],[642.3,1.5503292],[642.28,0.2707518]],[[643.05,1.159],[643.08,2.3284445],[643.33,0.27065915],[643.55,3.884465],[643.78,5.438251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508009278,[[642.66,1.531],[642.42,1.16152594],[642.29,1.5503292],[642.28,0.2707518],[642.17,2.3207909]],[[643.02,1.429],[643.03,0.993],[643.05,2.3284445],[643.33,0.27065915],[643.55,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508050210,[[642.65,1.05438152],[642.58,0.981],[642.45,1.16512072],[642.34,1.5503292],[642.28,0.2707518]],[[642.97,0.959],[642.98,1.147],[643.0,2.59924055],[643.43,3.884465],[643.65,5.438251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508073821,[[642.63,1.05441224],[642.53,1.233],[642.46,1.16512072],[642.36,1.5503292],[642.28,0.2707518]],[[642.98,1.147],[642.99,2.3284445],[643.0,0.27079605],[643.41,3.884465],[643.95,7.7857244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508114755,[[642.54,1.05455464],[642.4,1.16554752],[642.25,1.82113789],[642.11,2.3207909]],[[642.96,1.211],[642.97,1.421],[643.0,0.27080869],[643.1,2.3284445],[643.68,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508149284,[[642.63,1.108],[642.25,1.16554752],[642.17,0.27082028],[642.09,1.5503292],[641.93,2.3207909]],[[642.94,1.454],[642.95,1.062],[643.0,0.27080869],[643.07,2.3284445],[643.71,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508183402,[[642.44,1.0531218],[642.42,1.274],[642.18,1.16394998],[642.07,0.27086349],[642.02,1.5503292]],[[642.82,0.27086349],[642.93,1.736],[642.94,1.267],[643.08,2.3284445],[643.69,3.884465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508225742,[[642.38,1.0543195],[642.33,1.252],[642.26,1.1648626],[642.13,1.5503292],[642.01,2.3207909]],[[642.81,1.445],[642.82,0.27086349],[642.93,2.3284445],[643.43,3.884465],[644.07,7.7857244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508310405,[[642.39,1.05563376],[642.32,1.016],[642.23,1.16608274],[642.1,1.55477698],[642.07,0.27086349]],[[642.78,1.039],[642.82,0.27086349],[642.85,2.33400426],[643.34,3.8900071],[643.94,7.78001421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508344017,[[642.27,1.458],[642.25,1.16608274],[642.15,1.55477698],[642.07,0.27086349]],[[642.74,1.459],[642.75,0.907],[642.78,2.33400426],[642.82,0.27086349],[643.2,3.8900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508385961,[[642.21,1.05420169],[642.18,1.037],[642.07,1.16608274],[641.96,1.86632287],[641.85,2.33216548]],[[642.66,0.27094574],[642.76,2.33400426],[642.77,0.955],[642.78,1.714],[643.2,3.8900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508444918,[[642.27,1.05629326],[642.16,1.16608274],[642.15,1.018],[642.06,1.55477698],[641.96,0.31154589]],[[642.62,1.092],[642.63,1.149],[642.66,0.27096051],[642.68,2.33400426],[643.09,3.8900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508477630,[[642.35,0.894],[642.02,1.16608274],[641.96,0.31154589],[641.87,1.55477698],[641.72,2.33216548]],[[642.61,1.104],[642.62,1.092],[642.8,0.27093097],[642.92,2.33400426],[643.57,3.8900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508522060,[[642.17,1.014],[641.99,1.16492368],[641.9,0.27096051],[641.86,1.55477698],[640.95,5.44171945]],[[642.74,1.106],[642.78,2.33400426],[642.8,0.27093097],[642.83,1.42],[643.29,3.8900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508549678,[[642.16,1.05452692],[642.1,1.095],[641.92,1.16492368],[641.82,0.27096262],[641.76,1.55477698]],[[642.71,0.901],[642.74,1.285],[642.8,2.60493523],[643.44,3.8900071],[643.76,5.44600994]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508583799,[[642.05,1.05476841],[642.01,1.16699712],[641.88,1.5559888],[641.83,1.03],[641.82,0.27096262]],[[642.64,1.137],[642.65,1.275],[642.67,2.33288277],[642.8,0.27093097],[643.17,3.8900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508615532,[[642.24,1.05242704],[642.21,1.409],[642.08,1.16699712],[641.96,1.5559888],[641.84,2.33398321]],[[642.79,2.105],[642.8,0.27093097],[642.84,2.33288277],[643.33,3.8900071],[643.58,5.44600994]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508635454,[[642.25,1.05221725],[642.21,1.409],[642.12,1.16498256],[642.01,1.5559888],[641.91,2.33398321]],[[642.76,1.304],[642.78,2.33288277],[642.79,1.245],[642.8,0.27093097],[643.2,3.8900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508681184,[[642.26,1.05457146],[642.25,1.338],[642.17,1.16502296],[642.05,1.5559888],[641.93,2.33398321]],[[642.75,1.514],[642.77,2.33288277],[642.78,1.218],[642.8,0.27093097],[643.24,3.8900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508712713,[[642.21,1.05415783],[642.18,1.386],[642.05,1.16502296],[641.89,1.5559888],[641.82,0.27096262]],[[642.7,1.24],[642.71,0.27091305],[642.85,2.33288277],[643.48,3.8900071],[643.79,5.44600994]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508744634,[[642.29,1.05416964],[642.18,1.386],[642.07,1.16682156],[641.92,1.55576209],[641.88,0.27092781]],[[642.68,1.094],[642.69,1.258],[642.71,0.27091305],[642.84,2.33366781],[643.45,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508789361,[[642.24,1.05483456],[642.09,1.16774812],[642.02,1.035],[641.94,1.55576209],[641.88,0.27092781]],[[642.66,0.92],[642.67,1.03],[642.71,0.27091305],[642.83,2.33366781],[643.44,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508810480,[[642.33,1.05482817],[642.16,1.16773481],[642.05,1.55576209],[642.02,1.035],[641.94,2.33364313]],[[642.65,0.99],[642.69,2.33366781],[642.71,0.27091305],[643.14,3.88944635],[643.37,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508840911,[[642.25,1.05480684],[642.24,0.943],[642.15,1.16773481],[642.04,1.55576209],[641.93,2.33364313]],[[642.7,2.33366781],[642.71,0.27091305],[642.88,1.102],[643.15,3.88944635],[643.37,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508883544,[[642.23,1.05476623],[642.19,1.142],[642.16,1.16759333],[642.05,1.55576209],[641.95,2.33364313]],[[642.67,3.48066781],[642.7,1.397],[642.71,0.27091305],[643.09,3.88944635],[643.62,7.7788927]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508939791,[[642.3,1.05469496],[642.23,0.892],[642.1,1.16759333],[641.95,1.55576209],[641.8,2.33364313]],[[642.65,1.435],[642.66,1.246],[642.71,0.27091305],[642.81,2.33366781],[643.4,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750508972526,[[642.33,1.05474304],[642.26,1.347],[642.13,1.16759333],[642.01,1.55576209],[641.88,2.33364313]],[[642.63,1.547],[642.71,0.27091305],[642.74,2.33366781],[643.24,3.88944635],[643.47,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509006052,[[642.24,1.055],[642.17,1.16746981],[641.96,2.33364313]],[[642.68,2.33366781],[642.7,1.244],[642.71,0.27091305],[643.1,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509030981,[[642.26,1.05518684],[642.24,1.055],[642.13,1.16746981],[642.0,1.55576209],[641.86,2.33364313]],[[642.67,1.584],[642.68,1.42],[642.71,0.27091305],[642.77,2.33366781],[643.3,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509070112,[[642.44,1.05531044],[642.2,1.385],[642.05,1.16772465],[641.83,1.55576209],[641.61,2.33364313]],[[642.66,1.152],[642.67,1.435],[642.84,0.27090777],[643.17,2.33366781],[644.05,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509102541,[[642.39,1.05328151],[642.36,0.909],[642.14,1.16772465],[642.0,1.55576209],[641.86,2.33364313]],[[642.66,1.152],[642.84,0.27090777],[642.94,2.33366781],[643.12,1.697],[643.5,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509127056,[[642.41,1.053955],[642.21,1.16617377],[642.08,1.55472102],[641.96,2.33364313],[641.46,3.88940522]],[[642.81,1.326],[642.83,2.33366781],[642.84,0.27090777],[642.85,1.769],[643.33,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509166698,[[642.34,1.05428636],[642.28,1.212],[642.14,1.16707893],[642.01,1.55472102],[641.87,2.33364313]],[[642.79,0.933],[642.8,1.376],[642.84,2.60457558],[643.38,3.88944635],[643.66,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509200328,[[642.24,1.05360486],[642.19,1.05390859],[642.18,1.045],[642.13,1.16661866],[642.03,1.55520401]],[[642.7,1.56],[642.71,1.288],[642.72,2.33336276],[642.84,0.27090777],[643.13,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509256383,[[642.2,1.208],[642.19,1.05390859],[641.96,1.1655884],[641.84,0.27094891]],[[642.66,0.971],[642.67,1.175],[642.72,2.33336276],[642.84,0.27090777],[643.27,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509336556,[[642.1,1.05420756],[641.99,1.259],[641.97,1.16634477],[641.86,1.55520401],[641.84,0.27094891]],[[642.49,1.09],[642.5,2.33336276],[642.54,0.27098372],[642.93,3.88944635],[643.15,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509353660,[[642.1,1.05422018],[642.09,1.217],[641.97,1.16634477],[641.87,1.55520401],[641.84,0.27094891]],[[642.48,1.416],[642.49,3.42336276],[642.54,0.27098372],[642.91,3.88944635],[643.11,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509422414,[[642.04,1.285],[641.97,1.16634477],[641.85,1.55520401],[641.79,0.27100482],[641.74,2.33280601]],[[642.45,1.264],[642.46,1.154],[642.54,0.27100482],[642.61,2.33336276],[643.07,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509427020,[[642.11,1.05279197],[642.04,1.285],[641.97,1.16634477],[641.86,1.55520401],[641.79,0.27100482]],[[642.45,1.264],[642.46,1.154],[642.54,0.27100482],[642.61,2.33336276],[643.06,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509486370,[[642.16,1.0538],[641.99,1.16634477],[641.88,1.55520401],[641.79,0.27100482]],[[642.43,1.318],[642.53,2.33336276],[642.54,0.27100482],[642.96,3.88944635],[643.23,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509519998,[[642.12,1.05386021],[642.08,1.052],[641.85,1.16764686],[641.72,0.27102065],[641.69,1.55520401]],[[642.41,1.095],[642.42,0.957],[642.54,0.27100482],[642.64,2.33336276],[643.27,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509565043,[[641.85,0.915],[641.53,0.27109454],[641.41,1.16463551],[641.22,1.55520401],[641.02,2.33280601]],[[642.4,1.105],[642.41,1.095],[642.54,0.27100482],[642.69,2.33336276],[643.46,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509602869,[[641.96,1.05166053],[641.7,1.16463551],[641.54,1.55520401],[641.53,0.27109454],[640.76,3.88940522]],[[642.39,0.2710692],[642.42,1.184],[642.63,2.33336276],[643.25,3.88944635],[643.58,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509642298,[[641.87,1.05296045],[641.8,0.875],[641.79,1.16525119],[641.66,1.55366825],[641.54,2.33280601]],[[642.38,2.674],[642.39,0.2710692],[642.47,2.33336276],[642.97,3.88944635],[643.22,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509674420,[[641.87,1.05357212],[641.86,1.309],[641.75,1.16525119],[641.64,1.55366825],[641.53,2.60390055]],[[642.34,2.33336276],[642.37,1.409],[642.38,1.197],[642.39,0.2710692],[642.78,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509709141,[[641.85,1.05223955],[641.79,1.119],[641.67,1.16525119],[641.56,1.55366825],[641.53,0.27109454]],[[642.31,1.161],[642.32,3.53036276],[642.39,0.2710692],[642.73,3.88944635],[642.93,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509754684,[[641.82,1.0541155],[641.72,0.907],[641.68,1.16525119],[641.56,1.55366825],[641.53,0.27109454]],[[642.24,1.011],[642.28,2.33336276],[642.32,1.391],[642.39,0.2710692],[642.75,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509774395,[[641.79,1.05407997],[641.72,0.907],[641.64,1.16525119],[641.53,0.27109454],[641.5,1.55366825]],[[642.22,1.292],[642.23,1.327],[642.35,2.33336276],[642.39,0.2710692],[642.9,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509807116,[[641.9,1.053629],[641.88,1.362],[641.64,1.16836461],[641.55,0.27109349],[641.48,1.55366825]],[[642.22,1.248],[642.23,1.327],[642.34,0.27110088],[642.46,2.33336276],[643.11,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509851759,[[641.88,1.05240367],[641.81,1.031],[641.71,1.16836461],[641.58,1.55366825],[641.55,0.27109349]],[[642.19,1.085],[642.2,1.076],[642.42,0.27107871],[642.44,2.33336276],[642.8,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509906007,[[641.88,1.05370672],[641.79,0.966],[641.64,1.16847189],[641.47,1.55366825],[641.3,2.33280601]],[[642.21,2.385],[642.42,0.27107871],[642.51,2.33336276],[643.19,3.88944635],[643.53,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509949248,[[641.96,1.05108022],[641.95,1.046],[641.8,1.16776341],[641.68,1.55366825],[641.55,2.6038995]],[[642.19,0.98],[642.22,1.603],[642.51,0.27105126],[642.58,2.33336276],[643.08,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750509981182,[[641.93,1.05085163],[641.89,0.989],[641.79,1.16776341],[641.66,1.55366825],[641.55,0.27109349]],[[642.18,1.075],[642.19,0.98],[642.51,0.27105126],[642.57,2.33336276],[643.06,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510014599,[[642.03,1.05361276],[642.01,1.227],[641.89,1.16776341],[641.79,1.55366825],[641.68,2.33280601]],[[642.24,1.115],[642.27,1.1],[642.42,2.33336276],[642.51,0.27105126],[642.84,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510045430,[[642.08,1.05386071],[641.97,1.302],[641.89,1.16776341],[641.78,1.55366825],[641.67,2.33280601]],[[642.24,1.115],[642.28,1.3],[642.43,2.33336276],[642.51,0.27105126],[642.87,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510078957,[[642.07,1.05392042],[642.0,1.029],[641.83,1.16832434],[641.69,1.55366825],[641.61,0.27104915]],[[642.41,1.647],[642.42,1.127],[642.51,0.27105126],[642.54,2.33336276],[643.11,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510112888,[[641.7,1.0496218],[641.52,1.195],[641.5,0.27108504],[641.48,1.16693241],[641.33,1.55366825]],[[642.35,1.0],[642.36,1.022],[642.51,2.60441402],[643.11,3.88944635],[643.87,7.7788927]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510149415,[[641.72,1.05230325],[641.71,1.326],[641.55,1.16693241],[641.5,0.27108504],[641.42,1.55366825]],[[642.21,1.594],[642.22,0.27112939],[642.28,2.33336276],[642.33,1.388],[642.77,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510182031,[[641.67,1.0521163],[641.63,1.1674508],[641.54,1.245],[641.51,1.55366825],[641.5,0.27108504]],[[642.31,0.913],[642.32,1.636],[642.35,0.27111778],[642.38,2.33336276],[642.89,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510214455,[[641.68,1.0521087],[641.63,1.1674508],[641.51,1.55366825],[641.5,0.2711051]],[[642.3,1.35],[642.31,0.913],[642.32,2.33336276],[642.33,0.2711051],[642.8,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510265789,[[641.79,1.05259841],[641.77,0.911],[641.5,0.2711051],[641.44,1.16843457],[641.24,1.55366825]],[[642.22,1.521],[642.23,1.404],[642.33,0.2711051],[642.46,2.33336276],[643.25,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510281007,[[641.64,1.0516826],[641.6,1.112],[641.5,0.2711051],[641.4,1.16843457],[641.19,1.55366825]],[[642.21,1.19],[642.22,1.521],[642.33,0.2711051],[642.51,2.33336276],[642.76,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510315832,[[641.44,1.05009492],[641.42,1.394],[641.34,1.16843457],[641.28,0.27118116],[641.22,1.55366825]],[[642.16,2.33336276],[642.2,1.552],[642.33,0.2711051],[642.63,3.88944635],[642.87,5.44522489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510378994,[[641.46,0.998],[641.05,1.04831862],[640.99,1.1672204],[640.94,0.27128686],[640.85,1.55459334]],[[642.03,2.33336276],[642.04,0.31150707],[642.08,1.654],[642.09,1.298],[642.33,0.2711051]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510432145,[[641.29,1.05382952],[641.14,1.085],[641.09,1.16525418],[640.95,1.55459334],[640.94,0.27128686]],[[641.72,1.11],[641.77,0.27134715],[641.82,2.33336276],[642.04,0.31150707]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510463869,[[639.79,1.085],[639.61,1.04212741],[639.48,1.14455003],[639.32,1.55459334],[639.16,2.33280601]],[[640.67,1.343],[640.68,0.27185058],[641.4,1.2616703],[641.72,1.26],[641.91,2.32098662]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510495905,[[640.07,1.04242616],[639.88,0.998],[639.83,1.14455003],[639.62,1.55459334],[639.4,2.33280601]],[[640.66,2.60129212],[640.67,1.537],[640.76,0.27181979],[641.71,2.32098662],[642.57,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510526233,[[640.17,1.06584642],[640.16,1.185],[640.06,1.14455003],[639.92,1.55459334],[639.78,2.33280601]],[[640.54,1.28751615],[640.56,1.084],[640.6,1.372],[640.76,0.27181979],[640.95,2.32098662]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510560169,[[640.35,0.934],[639.96,1.0671897],[639.92,1.14455003],[639.79,1.55459334],[639.65,2.33280601]],[[640.36,1.28965586],[640.56,2.01],[640.71,2.32098662],[640.76,0.27181979],[641.24,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510592690,[[640.18,1.06535215],[640.0,1.16763813],[639.89,1.55459334],[639.79,2.33280601],[638.85,7.77881045]],[[640.35,1.28792552],[640.48,1.142],[640.63,0.27182509],[640.74,2.32098662],[642.29,12.4480227]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510624620,[[640.25,1.06762687],[640.08,1.379],[639.98,1.16763813],[639.79,1.55459334],[639.59,2.33280601]],[[640.66,1.2931706],[640.67,1.062],[640.7,0.27184314],[640.97,2.32098662],[641.74,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510677958,[[640.04,0.888],[639.98,1.16959042],[639.86,1.55459334],[639.74,2.33280601]],[[640.28,1.29186388],[640.29,1.062],[640.67,1.062],[640.72,2.32098662],[641.2,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510687168,[[640.08,1.06753936],[640.04,0.888],[639.91,1.16959042],[639.75,1.55459334],[639.58,2.33280601]],[[640.27,1.29209347],[640.28,0.934],[640.29,1.062],[640.83,2.32098662],[641.5,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510720098,[[640.13,1.06827451],[640.06,1.433],[639.91,1.17094503],[639.77,1.56126004],[639.62,2.34189006]],[[640.22,1.29175172],[640.38,0.974],[640.43,1.272],[640.68,2.32431209],[640.82,0.31210012]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510779741,[[640.0,1.17094503],[639.97,1.33],[639.9,1.56126004],[639.8,2.34189006]],[[640.08,1.29291132],[640.31,1.379],[640.39,1.526],[640.54,2.32431209],[640.82,0.31210012]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510797565,[[639.95,1.06883097],[639.94,1.391],[639.89,1.17175373],[639.75,1.56126004],[639.61,2.34189006]],[[640.17,1.29298086],[640.31,2.319],[640.62,2.32431209],[640.82,0.31210012],[641.17,3.88944635]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510868106,[[639.77,1.06824795],[639.74,1.322],[639.7,1.17175373],[639.53,1.56126004],[639.36,2.34189006]],[[640.03,1.29039994],[640.06,1.28],[640.2,1.041],[640.63,2.32431209],[640.82,0.31210012]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510900827,[[639.92,1.06805962],[639.74,1.322],[639.7,1.17055138],[639.56,1.56073517],[639.42,2.34110276]],[[639.98,1.29072337],[640.03,1.455],[640.15,1.66],[640.49,2.32269728],[640.82,0.31210012]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510934649,[[639.91,1.06826898],[639.73,0.972],[639.72,1.17055138],[639.56,1.56073517],[639.48,0.27198124]],[[640.05,1.29166499],[640.08,0.939],[640.13,1.172],[640.31,0.27198124],[640.6,2.32269728]]]
["bitfinex-derivatives","BNBF0:USTF0",1750510966580,[[639.99,1.06850284],[639.75,1.17116389],[639.62,1.56073517],[639.48,2.613084],[637.41,12.4858814]],[[640.12,1.29220062],[640.17,1.127],[640.31,0.27198124],[640.5,2.32269728]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511007308,[[639.97,1.06895759],[639.78,2.21616389],[639.64,1.56073517],[639.51,2.34110276],[638.93,3.90183793]],[[639.98,1.29406739],[640.05,1.455],[640.21,1.373],[640.31,0.27198124],[640.49,2.32269728]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511045141,[[640.02,1.06736771],[639.88,1.17088504],[639.87,1.369],[639.77,1.56073517],[639.66,2.34110276]],[[640.11,1.29228352],[640.15,1.463],[640.33,1.341],[640.42,0.27195149],[640.59,2.32269728]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511075174,[[640.05,1.06663398],[639.89,0.948],[639.87,1.17088504],[639.72,1.56073517],[639.58,2.34110276]],[[640.15,2.71033702],[640.18,1.526],[640.42,0.27195149],[640.72,2.32269728],[641.56,5.41962698]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511111095,[[640.17,1.06674679],[640.03,1.261],[639.92,1.17088504],[639.77,1.56073517],[639.63,2.34110276]],[[640.18,1.526],[640.35,1.29281833],[640.41,1.523],[640.51,0.27189412],[640.78,2.32269728]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511149834,[[640.14,1.06907558],[640.06,1.462],[640.03,1.1704744],[639.9,1.56073517],[639.78,2.34110276]],[[640.24,1.29624582],[640.32,1.439],[640.36,1.026],[640.51,0.27189412],[640.64,2.32269728]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511177254,[[640.21,1.06788653],[640.02,1.1704744],[639.9,1.18],[639.89,1.56073517],[639.76,2.34110276]],[[640.3,1.29452004],[640.32,1.101],[640.36,1.655],[640.51,0.27189412],[640.73,2.32269728]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511237289,[[640.2,1.309],[639.67,1.1704744],[639.59,0.271875],[639.39,1.56073517],[639.11,2.34110276]],[[640.31,1.29546134],[640.45,1.513],[640.51,0.27189412],[641.07,2.32269728],[642.18,3.87116213]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511274714,[[639.84,1.06544126],[639.75,1.189],[639.65,1.1704744],[639.59,0.271875],[639.45,1.56073517]],[[640.29,1.29156603],[640.3,1.029],[640.32,1.33],[640.51,0.27189412],[640.85,2.32269728]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511336564,[[639.95,1.055],[639.63,0.2719313]],[[640.13,1.29256996],[640.21,1.34],[640.42,0.27194299]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511388199,[[639.72,1.06531897],[639.69,1.16738148],[639.55,1.55650865],[639.53,0.27199506],[639.41,2.33476297]],[[640.1,1.454],[640.11,1.28918203],[640.12,1.159],[640.42,0.27194299],[640.65,2.31750915]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511419834,[[639.88,1.06668912],[639.84,1.099],[639.79,1.16738148],[639.64,1.55650865],[639.49,2.33476297]],[[640.08,2.67302076],[640.09,1.442],[640.42,0.27194299],[640.68,2.31750915],[641.27,3.86251525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511453369,[[639.87,1.0669203],[639.6,1.087],[639.53,1.44170853],[639.3,1.55961797],[639.06,2.33942695]],[[640.24,1.29086632],[640.25,1.034],[640.34,1.168],[640.42,0.27194299],[640.83,2.32319972]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511492898,[[639.73,1.176],[639.53,1.16767075],[639.42,1.55961797],[639.32,0.27201845]],[[640.1,1.258],[640.11,1.147],[640.4,2.32319972],[640.42,0.27194299],[640.87,3.87199954]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511518624,[[639.76,1.06664517],[639.73,1.176],[639.58,1.16767075],[639.46,1.55961797],[639.33,2.33942695]],[[639.97,1.29049366],[640.01,1.25],[640.1,0.27203865],[640.11,1.147],[640.35,2.32319972]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511570962,[[639.81,1.06915561],[639.73,1.236],[639.63,1.17228655],[639.5,1.55961797],[639.37,2.33942695]],[[639.86,1.29363322],[639.97,1.188],[640.07,1.149],[640.1,0.27203865],[640.3,2.32319972]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511629305,[[639.85,1.06919378],[639.74,1.14],[639.59,1.17234853],[639.44,1.55961797],[639.28,2.33942695]],[[639.86,1.29414789],[639.93,1.348],[640.08,1.711],[640.1,0.27203865],[640.37,2.32319972]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511657129,[[639.74,1.14],[639.53,1.17234853],[639.35,1.55961797],[639.32,0.27201845],[639.17,2.33942695]],[[639.91,1.29408402],[639.97,2.387],[640.1,0.27203865],[640.43,2.32319972],[641.15,3.87199954]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511702368,[[639.94,1.06717009],[639.73,0.936],[639.7,1.17234853],[639.55,1.55961797],[639.42,0.27197274]],[[639.95,1.204],[640.04,1.29062584],[640.17,1.315],[640.36,0.27197274],[640.68,2.32319972]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511739300,[[639.91,1.06639856],[639.83,0.934],[639.77,1.17234853],[639.63,1.55961797],[639.5,2.33942695]],[[640.24,1.244],[640.33,1.255],[640.36,0.27197274],[640.61,2.32319972]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511794035,[[639.76,1.363],[639.51,1.17234853],[639.36,1.55961797],[639.3,0.27204184]],[[640.06,1.28931991],[640.12,0.27204184],[640.53,2.32319972],[641.12,3.87199954],[641.42,5.40752135]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511803542,[[639.78,1.0659923],[639.76,1.363],[639.52,1.17234853],[639.37,1.55961797],[639.3,0.27204184]],[[640.03,2.80075286],[640.04,1.203],[640.12,0.27204184],[640.53,2.32319972],[641.17,3.87199954]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511838074,[[639.77,1.06836703],[639.76,1.363],[639.47,1.17234853],[639.25,1.55961797],[639.03,2.33942695]],[[640.08,1.29332342],[640.13,1.526],[640.23,0.27200888],[640.64,2.32319972],[641.52,3.87199954]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511910111,[[639.98,1.06715794],[639.92,1.035],[639.82,1.17029063],[639.72,1.55961797],[639.61,2.33942695]],[[640.08,1.29132525],[640.1,1.402],[640.2,1.026],[640.34,0.27197487],[640.53,2.3203239]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511919920,[[639.95,1.06713225],[639.92,1.035],[639.82,1.17029063],[639.71,1.55961797],[639.6,2.33942695]],[[640.08,1.29162366],[640.11,1.249],[640.2,1.026],[640.34,0.27197487],[640.54,2.3203239]]]
["bitfinex-derivatives","BNBF0:USTF0",1750511982467,[[639.96,1.327],[639.27,0.27197593],[639.26,1.55961797]],[[640.25,1.148],[640.28,0.946],[640.51,1.28909658],[640.58,0.27189199],[640.82,0.31210012]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512015202,[[639.78,1.0647236],[639.66,1.118],[639.65,1.16565662],[639.55,1.55961797],[639.45,2.33942695]],[[640.12,1.28834047],[640.14,1.18],[640.21,0.27200144],[640.25,1.148],[640.51,2.3203239]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512051835,[[639.79,1.06870565],[639.78,1.025],[639.66,1.16565662],[639.54,1.55961797],[639.42,2.33942695]],[[639.93,1.29319848],[640.03,1.303],[640.04,1.222],[640.29,0.27200144],[640.36,2.3203239]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512082558,[[639.79,1.06835102],[639.73,1.081],[639.61,1.16565662],[639.49,1.55961797],[639.37,2.33942695]],[[639.89,1.2929612],[640.03,1.303],[640.07,1.105],[640.29,0.27200144],[640.34,2.3203239]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512113982,[[639.07,1.06862692],[638.75,1.16565662],[638.56,1.55961797],[638.49,0.27230686],[638.36,2.33942695]],[[639.74,0.312627],[639.85,1.264],[639.96,1.531],[640.01,2.3203239],[640.29,0.27200144]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512145814,[[639.01,1.0575411],[638.92,1.403],[638.88,1.16565662],[638.77,1.55961797],[638.65,2.33942695]],[[639.7,0.31264655],[639.71,1.391],[639.73,0.915],[640.29,2.59232534],[640.75,3.87199954]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512172134,[[639.11,1.06378442],[639.0,0.946],[638.98,1.16090159],[638.86,1.54786879],[638.74,2.32180318]],[[639.66,0.3126661],[639.67,1.21],[639.69,1.008],[639.77,2.30126932],[640.26,3.83454338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512209562,[[639.04,1.06893986],[639.0,0.946],[638.86,1.16090159],[638.73,1.54786879],[638.59,2.32180318]],[[639.62,0.31268565],[639.63,1.337],[639.65,1.346],[639.7,2.30126932],[640.24,3.83454338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512241882,[[639.1,1.06529427],[639.09,1.279],[638.84,1.16090159],[638.68,1.54786879],[638.52,2.32180318]],[[639.49,1.174],[639.5,0.27228875],[639.61,1.386],[639.62,0.31268565],[640.0,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512301643,[[639.23,1.06997307],[639.1,1.096],[638.92,1.16969507],[638.72,1.54786879],[638.51,2.32180318]],[[639.48,1.593],[639.5,0.27228875],[639.62,0.31268565],[640.01,2.30126932],[640.83,3.83454338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512307143,[[639.1,1.096],[638.9,1.16969507],[638.7,1.54786879],[638.51,2.32180318]],[[639.47,1.467],[639.48,1.593],[639.5,0.27228875],[639.62,0.31268565],[639.92,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512375493,[[639.09,1.0712144],[639.07,0.982],[639.04,1.17204385],[638.92,1.54786879],[638.81,2.32180318]],[[639.44,1.468],[639.45,1.043],[639.5,0.27228875],[639.62,0.31268565],[639.66,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512409218,[[639.28,1.172],[639.08,1.17204385],[638.97,1.54786879],[638.85,2.32180318]],[[639.49,1.227],[639.5,0.27228875],[639.52,1.463],[639.62,0.31268565],[639.84,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512415222,[[639.38,1.06802574],[639.28,1.172],[639.04,1.16954073],[638.85,1.54786879],[638.65,2.32180318]],[[639.49,1.227],[639.59,0.27226425],[639.62,0.31268565],[640.21,2.30126932],[640.98,3.83454338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512475083,[[639.42,1.07043895],[639.35,1.144],[639.17,1.17120363],[639.03,1.54786879],[638.9,2.32180318]],[[639.47,1.136],[639.59,0.27226425],[639.6,1.709],[639.62,0.31268565],[639.92,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512507714,[[639.43,1.07163063],[639.26,1.17253374],[639.15,1.54786879],[639.05,2.32180318],[638.64,3.86967198]],[[639.58,0.871],[639.59,0.27226425],[639.62,0.31268565],[639.63,1.266],[639.79,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512540239,[[639.38,1.07181586],[639.28,1.01],[639.15,1.17309897],[638.98,1.54786879],[638.81,2.32180318]],[[639.57,1.069],[639.58,1.646],[639.59,0.27226425],[639.62,0.31268565],[639.99,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512569960,[[639.28,1.01],[639.2,1.17309897],[639.06,1.54786879],[638.92,2.32180318]],[[639.56,1.321],[639.57,1.002],[639.59,0.27226425],[639.62,0.31268565],[639.91,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512613607,[[638.96,1.06578581],[638.94,0.974],[638.71,1.17308999],[638.57,1.56412702],[638.43,2.32180318]],[[639.4,1.364],[639.41,0.27236654],[639.56,0.31271499],[639.57,1.068],[639.82,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512645033,[[638.94,0.974],[638.75,1.17308999],[638.58,1.56412702],[638.41,2.32180318]],[[639.39,1.109],[639.4,1.42],[639.41,0.27236654],[639.56,0.31271499],[639.98,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512673246,[[639.24,1.06848031],[639.17,1.284],[639.02,1.17308999],[638.86,1.56412702],[638.7,2.32180318]],[[639.38,1.542],[639.39,1.109],[639.56,0.31271499],[639.57,0.27228023],[640.07,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512708681,[[639.3,1.06641097],[639.17,1.284],[639.05,1.16708708],[638.91,1.56412702],[638.77,2.32180318]],[[639.41,1.279],[639.42,1.517],[639.56,0.31271499],[639.57,0.27228023],[640.07,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512745711,[[639.23,0.952],[638.97,1.16708708],[638.84,1.56412702],[638.7,2.32180318],[638.17,3.86967198]],[[639.55,1.401],[639.56,0.31271499],[639.57,0.27228023],[639.8,2.30126932],[640.33,3.83454338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512779342,[[639.16,1.0690109],[639.05,0.957],[638.9,1.16708708],[638.75,1.56412702],[638.6,2.32180318]],[[639.54,1.379],[639.55,0.987],[639.56,0.31271499],[639.57,0.27228023],[639.84,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512825375,[[639.1,1.0720084],[639.07,1.063],[638.95,1.17009918],[638.79,1.56412702],[638.62,2.32180318]],[[639.51,0.914],[639.52,0.846],[639.56,0.31271499],[639.57,0.27228023],[639.81,2.30126932]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512921272,[[638.98,1.07046164],[638.83,0.85],[638.71,1.16907733],[638.55,1.55829976],[638.38,2.33744965]],[[639.19,0.789],[639.2,0.2724625],[639.21,1.048],[639.46,0.31276389],[639.63,2.31606345]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512953898,[[637.87,1.0558462],[637.86,1.09],[637.82,1.15628364],[637.69,1.55829976],[637.56,2.33744965]],[[638.42,0.995],[638.43,1.072],[638.44,0.31326357],[638.45,0.27275079],[639.58,2.31521281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750512963606,[[637.86,1.09],[637.67,1.05422222],[637.65,1.15454252],[637.51,1.55829976],[637.37,2.33744965]],[[638.4,0.915],[638.41,0.3132783],[638.42,0.995],[638.45,0.27275079],[639.49,2.31521281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513019562,[[638.17,1.099],[638.03,1.17063611],[637.88,1.56084815],[637.73,2.34127222],[636.83,5.45404918]],[[638.4,0.895],[638.48,1.048],[638.55,0.27272941],[639.01,2.31745736],[639.61,3.86010575]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513050976,[[638.26,1.06935508],[638.14,1.17127358],[638.04,1.102],[638.01,1.56084815],[637.88,2.34127222]],[[638.39,1.286],[638.4,0.895],[638.55,0.27272941],[638.99,2.31745736],[639.49,3.86010575]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513087305,[[638.18,1.17106075],[638.05,1.56084815],[637.92,2.34127222],[637.39,3.89574941]],[[638.48,1.187],[638.49,1.031],[638.74,0.27266744],[639.27,2.31745736],[639.79,3.86010575]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513113537,[[638.16,1.06971236],[638.09,2.02206075],[637.89,1.56084815],[637.69,2.34127222],[636.51,5.45404918]],[[638.47,1.021],[638.49,1.256],[638.74,0.27266744],[639.24,2.31745736],[640.03,3.86010575]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513149968,[[638.24,0.856],[638.05,1.17181731],[637.91,1.56084815],[637.76,2.34127222],[636.89,5.45404918]],[[638.69,0.31314096],[638.7,0.763],[638.73,0.903],[638.74,0.27266744],[638.91,2.31745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513182107,[[638.35,1.11],[638.11,1.17181731],[637.96,1.56084815],[637.8,2.34127222]],[[638.67,0.864],[638.68,1.476],[638.69,0.31314096],[638.74,0.27266744],[639.05,2.31745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513207222,[[638.35,1.11],[638.11,1.17216341],[637.96,1.56084815],[637.22,3.89574941]],[[638.66,0.933],[638.67,0.864],[638.69,0.31314096],[638.74,0.27266744],[638.99,2.31745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513248846,[[638.25,1.07053791],[638.22,1.113],[637.97,1.17216341],[637.8,1.56084815],[637.64,2.34127222]],[[638.66,0.31315566],[638.67,1.045],[638.68,1.251],[638.74,0.27266744],[638.95,2.31745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513280272,[[638.33,1.0706576],[638.25,1.115],[638.1,1.17246492],[637.96,1.56084815],[637.82,2.34127222]],[[638.53,0.27270804],[638.62,1.273],[638.63,1.19917038],[638.93,2.31745736],[639.49,3.86010575]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513348728,[[638.38,1.06661509],[638.27,1.118],[638.17,1.17168027],[638.01,1.56084815],[637.86,2.34127222]],[[638.59,1.218],[638.73,0.27265889],[639.3,2.31745736],[639.93,3.86010575],[640.01,5.40414805]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513363447,[[638.35,1.06823649],[638.27,1.118],[638.19,1.16835006],[638.06,1.56084815],[637.94,2.34127222]],[[638.58,0.78],[638.73,0.27265889],[639.05,2.31745736],[639.54,3.86010575],[639.79,5.40414805]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513412101,[[638.41,0.949],[638.15,1.16835006],[637.99,1.56084815],[637.84,2.34127222],[637.24,3.89574941]],[[638.61,0.898],[638.63,1.228],[638.73,0.27265889],[638.95,2.31745736],[639.56,3.86010575]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513445739,[[638.0,1.06789346],[637.88,1.16835006],[637.85,1.124],[637.71,1.56084815],[637.54,2.34127222]],[[638.61,0.872],[638.62,0.966],[638.73,0.27265889],[639.01,2.31745736],[639.75,3.86010575]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513476672,[[638.02,1.0713796],[638.0,1.124],[637.61,1.16835006],[637.36,1.56084815],[637.25,0.27279889]],[[638.57,0.3131998],[638.58,0.925],[638.6,0.973],[638.73,0.27265889],[638.97,2.31745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513509507,[[638.07,1.06908526],[637.89,1.063],[637.77,1.17155343],[637.6,1.56084815],[637.43,2.34127222]],[[638.53,0.31321942],[638.54,1.28],[638.73,0.27265889],[638.84,2.31745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513542226,[[638.01,1.07011966],[637.89,1.063],[637.67,1.17155343],[637.47,1.56084815],[637.26,2.34127222]],[[638.37,0.31329793],[638.38,1.352],[638.4,0.27279141],[638.54,1.28],[638.84,2.31745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513573752,[[637.8,1.06601112],[637.72,1.128],[637.58,1.17155343],[637.35,1.56084815],[637.12,2.34127222]],[[638.33,0.31331756],[638.34,1.386],[638.36,1.208],[638.4,0.27279141],[639.07,2.31745736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513650516,[[637.48,1.06892601],[637.34,1.17062365],[637.33,0.797],[637.19,1.56083154],[637.05,2.34124731]],[[638.15,0.31340593],[638.16,0.962],[638.18,1.249],[638.2,0.27289944],[638.29,2.32441762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513684833,[[637.33,0.797],[636.96,1.06455756],[636.77,1.16732797],[636.6,1.56083154],[636.44,2.34124731]],[[637.98,0.31348945],[637.99,1.092],[638.01,0.901],[638.12,2.32441762],[638.2,0.27289944]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513717064,[[637.13,0.925],[637.08,1.16732797],[636.92,1.56083154],[636.77,2.34124731]],[[637.75,0.3136025],[637.76,1.335],[637.78,0.822],[638.2,0.27289944],[638.35,2.32441762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513749197,[[637.13,0.925],[636.93,1.06456387],[636.76,1.16732797],[636.57,1.56083154],[636.39,2.34124731]],[[637.71,0.31362217],[637.72,0.843],[637.74,1.182],[638.18,2.32441762],[638.2,0.27289944]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513804946,[[637.2,2.23726332],[637.06,1.56083154],[636.92,2.34124731],[636.85,1.14]],[[637.47,0.31374025],[637.64,1.18],[637.66,0.766],[637.76,0.2731254],[638.14,2.32441762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513850692,[[637.43,0.862],[637.1,1.55094971],[636.97,2.34124731]],[[637.68,1.294],[637.69,1.161],[637.97,0.2730354],[638.59,2.32441762],[639.1,3.87402938]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513898343,[[637.22,1.06647769],[637.16,1.1711107],[637.02,1.56148094],[636.88,2.34222141],[636.32,3.90370235]],[[637.65,0.31365168],[637.66,0.906],[637.97,0.2730354],[638.22,2.32237871],[638.77,3.87063118]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513909741,[[637.36,1.06810898],[637.25,0.971],[637.11,1.1711107],[636.94,1.56148094],[636.76,2.34222141]],[[637.64,1.244],[637.65,0.31365168],[637.66,0.906],[637.97,0.2730354],[638.28,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513963598,[[637.62,1.07052747],[637.47,0.836],[637.3,1.1711107],[637.07,1.56148094],[636.85,2.34222141]],[[637.63,1.166],[637.65,0.829],[637.84,0.59150761],[637.97,0.2730354],[638.57,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750513995636,[[637.56,1.07023674],[637.47,0.836],[637.16,1.17273508],[636.91,1.56148094],[636.66,2.34222141]],[[637.73,0.924],[637.8,0.59351359],[637.81,1.031],[637.97,0.2730354],[638.54,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514027660,[[637.43,1.06924805],[637.4,1.1],[637.29,1.17273508],[637.19,1.56148094],[637.08,2.34222141]],[[637.68,0.824],[637.69,0.27307075],[637.73,0.31361234],[638.06,2.32237871],[638.49,3.87063118]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514063892,[[637.4,1.1],[637.01,1.06916404],[636.86,1.17273508],[636.72,1.56148094],[636.58,2.34222141]],[[637.43,0.59242457],[637.44,0.31375502],[637.6,1.112],[637.66,1.138],[637.92,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514091720,[[636.83,1.17273508],[636.82,0.805],[636.69,1.56148094],[636.55,2.34222141]],[[637.31,0.31381902],[637.44,0.59066786],[637.51,1.003],[637.85,0.27304076]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514123744,[[636.85,1.06685274],[636.82,0.805],[636.65,1.17005712],[636.45,1.56148094],[636.26,2.34222141]],[[637.05,0.809],[637.06,0.31394217],[637.3,0.783],[637.62,0.59061706],[638.02,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514162379,[[636.95,0.762],[636.72,1.17191617],[636.58,1.56148094],[636.43,2.34222141]],[[637.06,0.31394217],[637.16,0.741],[637.26,0.59203856],[637.27,1.386],[637.73,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514193005,[[636.56,1.06834365],[636.53,1.17262778],[636.39,1.56148094],[636.25,2.34222141],[635.67,3.90370235]],[[637.05,1.37694709],[637.09,0.59178776],[637.11,0.27332168],[637.16,0.741],[637.59,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514225433,[[636.6,1.06690277],[636.47,1.165],[636.33,1.16981587],[636.14,1.56148094],[635.95,2.34222141]],[[636.8,0.31407035],[636.86,1.272],[637.06,0.59070175],[637.11,0.27332168],[637.71,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514257659,[[636.7,1.07122218],[636.48,1.17073472],[636.35,0.873],[636.32,1.56148094],[636.17,2.34222141]],[[636.79,0.995],[636.8,0.31407035],[637.04,0.59343624],[637.11,0.27332168],[637.39,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514311006,[[636.69,1.07231357],[636.62,0.882],[636.47,1.17609863],[636.32,1.56148094],[636.17,2.34222141]],[[636.79,1.40159286],[636.8,0.31407035],[637.01,1.191],[637.11,0.27332168],[637.35,2.32237871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514358340,[[635.91,2.34649092],[635.68,0.31462371],[635.51,0.29],[635.3,4.18452576],[634.98,5.47514548]],[[636.67,1.03599551],[636.73,1.153],[637.07,1.55035746],[637.11,0.27332168],[637.22,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514397072,[[636.07,2.34649092],[635.68,0.31462371],[635.57,3.9108182],[635.51,0.29],[635.32,5.47514548]],[[636.61,1.373],[636.64,1.164],[636.86,0.27351072],[636.98,1.55035746],[637.1,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514431603,[[636.01,0.293],[635.92,2.34649092],[635.68,0.31462371],[635.37,3.9108182],[635.3,0.27370756]],[[636.46,1.03807577],[636.57,1.115],[636.67,1.086],[636.84,1.55035746],[636.86,0.27351072]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514476225,[[635.75,2.34649092],[635.68,0.31462371],[635.3,0.27370756],[635.16,3.9108182],[634.85,5.47514548]],[[636.4,1.379],[636.52,1.027],[636.87,1.55035746],[637.04,2.3255362],[637.7,3.87589366]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514501744,[[635.62,2.34649092],[635.3,0.27370756],[634.82,3.9108182],[634.48,5.47514548],[633.77,7.8216364]],[[636.38,1.03637465],[636.65,0.59197929],[636.66,0.31413941],[636.68,1.265],[636.72,1.55035746]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514533880,[[635.33,0.27373232],[635.16,2.34649092],[634.38,3.9108182],[633.98,5.47514548],[633.49,7.8216364]],[[636.3,1.03153981],[636.42,0.31425788],[636.75,0.58991648],[636.79,1.55035746],[636.98,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514573512,[[635.26,0.27377862],[635.19,2.34649092],[634.54,3.9108182],[634.22,5.47514548],[633.71,7.8216364]],[[636.1,1.03433878],[636.13,0.938],[636.24,0.59151344],[636.25,0.833],[636.45,1.55035746]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514603532,[[635.26,0.27377862],[635.01,3.9108182],[634.76,5.47514548],[634.38,7.8216364]],[[636.21,1.004],[636.22,0.937],[636.38,1.03329102],[636.64,1.55035746],[636.77,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514640864,[[635.74,2.34649092],[635.45,0.31473758],[635.26,0.27377862],[635.17,3.9108182],[634.89,5.47514548]],[[636.19,0.947],[636.2,1.113],[636.77,0.59141195],[636.84,1.55035746],[636.98,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514673490,[[636.05,0.31444068],[635.9,2.3239746],[635.26,0.27377862],[635.15,3.9108182],[635.08,5.47514548]],[[636.2,0.01357324],[636.7,0.841],[637.71,0.27330344]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514729329,[[636.46,0.31423812],[636.35,2.3239746],[635.4,3.9108182],[635.26,0.27377862],[634.93,5.47514548]],[[637.25,1.03608749],[637.63,0.31366152],[637.69,0.59333093],[637.71,0.27330344],[637.85,1.55035746]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514736935,[[636.51,2.3239746],[636.46,0.31423812],[635.86,3.9108182],[635.63,5.47514548],[635.26,0.27377862]],[[637.18,1.03937064],[637.19,0.84],[637.35,0.59348201],[637.53,1.55035746],[637.63,0.31366152]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514767457,[[636.52,2.3239746],[636.46,0.31423812],[635.97,3.9108182],[635.78,0.27324228],[635.68,5.47514548]],[[637.28,1.03858922],[637.56,0.31369596],[637.58,1.219],[637.59,1.55035746],[637.73,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514824306,[[636.05,0.31444068],[635.99,2.3239746],[635.78,0.27324228],[635.45,3.9108182],[635.2,5.47514548]],[[637.03,1.62970304],[637.14,1.55035746],[637.17,1.371],[637.27,2.3255362],[637.81,3.87589366]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514866744,[[635.79,0.31456927],[635.78,0.27324228],[635.77,2.3239746],[635.14,3.9108182],[634.82,5.47514548]],[[636.72,1.486],[636.84,0.31405062],[637.12,0.59084982],[637.17,1.55035746],[637.33,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514900376,[[635.95,2.3239746],[635.79,0.31456927],[635.78,0.27324228],[635.33,3.9108182],[635.03,5.47514548]],[[636.82,1.0374644],[637.03,0.27346774],[637.2,0.59227408],[637.21,1.55035746],[637.98,3.87589366]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514933299,[[636.03,2.3239746],[635.79,0.31456927],[635.78,0.27324228],[635.47,3.9108182],[635.18,5.47514548]],[[636.71,1.116],[637.03,0.27346774],[637.07,1.55035746],[637.79,3.87589366],[655.6,24.7720396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514971128,[[636.29,2.3239746],[635.9,0.27345699],[635.83,3.9108182],[635.79,0.31456927],[635.59,5.47514548]],[[636.84,1.04015693],[636.9,1.388],[637.12,0.27339684],[637.16,1.55035746],[637.97,5.42625113]]]
["bitfinex-derivatives","BNBF0:USTF0",1750514997056,[[636.09,2.3239746],[635.9,0.27345699],[635.79,0.31456927],[635.52,3.9108182],[635.22,5.47514548]],[[636.95,1.04004306],[636.98,0.91],[637.08,0.59261544],[637.12,0.27339684],[637.14,1.55035746]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515027283,[[635.9,0.27345699],[635.79,0.31456927],[635.38,2.3239746],[634.54,3.9108182],[634.12,5.47514548]],[[636.58,1.03410054],[636.66,0.848],[637.09,0.58938194],[637.13,1.55035746],[637.34,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515060213,[[635.54,0.27368173],[635.37,2.3239746],[634.73,3.9108182],[634.42,5.47514548],[633.93,7.8216364]],[[636.33,1.03479691],[636.5,0.58883474],[636.51,1.447],[636.54,0.31419863],[636.69,1.55035746]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515088141,[[635.56,2.3239746],[635.54,0.27368173],[634.86,3.9108182],[634.51,5.47514548],[633.97,7.8216364]],[[636.49,1.324],[636.54,0.31419863],[636.9,1.55035746],[637.08,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515118758,[[635.91,2.3239746],[635.54,0.27368173],[635.3,3.9108182],[634.99,5.47514548],[634.56,7.8216364]],[[636.43,1.632],[636.97,0.59004507],[637.05,1.55035746],[637.12,0.27339684],[637.19,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515151388,[[636.06,2.3239746],[635.62,3.9108182],[635.54,0.27368173],[635.41,5.47514548],[635.07,7.8216364]],[[636.84,0.952],[637.05,0.58912767],[637.12,0.27339684],[637.15,1.55035746],[637.25,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515210335,[[635.88,2.3239746],[635.76,0.31458411],[635.54,0.27368173],[635.21,3.9108182],[634.87,5.47514548]],[[636.72,1.03912801],[636.81,1.158],[637.06,1.55035746],[637.12,0.27341402],[637.23,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515214536,[[635.95,2.3239746],[635.76,0.31458411],[635.54,0.27368173],[635.2,3.9108182],[634.86,5.47514548]],[[636.76,1.03876282],[636.81,1.158],[637.03,1.55035746],[637.12,0.27341402],[637.18,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515280794,[[636.15,2.3239746],[635.76,0.31458411],[635.72,0.2735075],[635.56,3.9108182],[635.22,5.47514548]],[[636.91,1.03861957],[636.95,0.944],[637.12,0.27341402],[637.23,1.55035746],[637.38,2.3255362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515313419,[[635.94,0.27338503]],[[637.09,0.964],[637.13,0.59189172],[637.15,0.27338503]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515321432,[[636.16,2.3484252],[635.94,0.27338503],[635.47,3.914042],[635.13,5.47965881],[634.58,7.82808401]],[[636.79,1.445],[637.14,0.59258251],[637.15,0.27338503],[637.27,1.55625958],[637.44,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515379957,[[636.42,2.3484252],[635.9,3.914042],[635.63,5.47965881],[635.23,7.82808401],[634.15,12.5249344]],[[637.11,1.04018455],[637.15,1.012],[637.25,1.92761702],[637.35,1.55625958],[637.48,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515410688,[[636.2,2.3484252],[636.13,0.27330988],[635.59,3.914042],[635.28,5.47965881],[634.78,7.82808401]],[[636.84,1.03961107],[636.85,1.491],[637.26,1.93034476],[637.27,1.55625958],[637.31,0.27330988]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515450827,[[635.97,0.27353115],[635.77,2.3484252],[635.03,3.914042],[634.66,5.47965881],[634.09,7.82808401]],[[636.75,1.037657],[637.16,1.55625958],[637.35,2.33438937],[638.08,3.89064895],[638.45,5.44690853]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515474839,[[635.68,0.31462371],[635.62,0.2736204],[635.37,2.3484252],[634.59,3.914042],[634.27,5.47965881]],[[636.46,1.03687695],[636.66,1.92006144],[636.74,1.55625958],[636.89,2.33438937],[637.0,0.31397174]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515506867,[[636.12,2.3484252],[635.62,0.2736204],[635.59,3.914042],[635.25,5.47965881],[634.82,7.82808401]],[[637.1,1.03500412],[637.25,1.91934411],[637.31,0.27330988],[637.39,1.55625958],[637.52,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515539191,[[636.09,0.31442091],[635.64,2.3484252],[635.62,0.2736204],[635.02,3.914042],[634.71,5.47965881]],[[636.96,1.02936722],[636.98,1.634],[637.37,1.55625958],[637.5,0.27330558]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515562318,[[635.63,0.31464845],[635.62,0.2736204],[635.52,2.3484252],[634.74,3.914042],[634.37,5.47965881]],[[636.99,2.94877153],[637.03,0.31395695],[637.08,1.428],[637.23,1.55625958],[637.42,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515602450,[[635.87,0.31452969],[635.74,0.27354727],[635.6,2.3484252],[634.75,3.914042],[634.33,5.47965881]],[[636.61,1.03895439],[636.86,0.27354727],[636.87,1.92143074],[637.02,1.256],[637.03,0.31395695]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515635083,[[635.97,2.3484252],[635.87,0.31452969],[635.74,0.27354727],[635.35,3.914042],[635.05,5.47965881]],[[636.8,1.0381321],[636.93,1.224],[637.02,0.27347418],[637.03,0.31395695],[637.16,1.55625958]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515690225,[[636.22,0.31435666],[636.12,2.3484252],[635.74,0.27354727],[635.16,3.914042],[634.69,5.47965881]],[[637.43,1.331],[637.67,0.27327232],[638.02,1.55625958],[638.26,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515732353,[[636.42,0.31425788],[636.25,2.3484252],[635.74,0.27354727],[635.53,3.914042],[635.19,5.47965881]],[[637.16,1.04078078],[637.2,1.484],[637.54,1.55625958],[637.67,0.27327232],[637.7,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515764673,[[635.74,0.58814128],[635.4,2.3484252],[634.77,3.914042],[634.46,5.47965881],[633.98,7.82808401]],[[636.74,1.03051604],[636.78,1.393],[637.16,1.55625958],[637.31,2.33438937],[638.25,5.44690853]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515795904,[[636.06,2.3484252],[635.96,0.31448518],[635.74,0.27354727],[635.44,3.914042],[635.13,5.47965881]],[[636.9,1.03846025],[636.91,1.599],[637.03,0.31395695],[637.14,1.91810859],[637.31,1.55625958]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515807309,[[636.04,2.3484252],[635.96,0.31448518],[635.95,0.27339254],[635.46,3.914042],[634.98,5.47965881]],[[636.91,1.599],[637.03,0.31395695],[637.19,1.91752337],[637.37,1.55625958],[637.52,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515858555,[[635.78,2.3484252],[635.69,0.2736204],[635.37,3.914042],[634.95,5.47965881],[634.54,7.82808401]],[[636.58,1.359],[636.73,0.31410487],[636.76,1.91505092],[636.83,0.27356232],[636.89,1.55625958]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515892390,[[636.04,2.3484252],[635.79,0.31456927],[635.69,0.2736204],[635.48,3.914042],[635.14,5.47965881]],[[636.87,1.594],[637.05,0.27349353],[637.13,1.55625958],[637.27,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515936232,[[635.92,2.3484252],[635.85,0.31453959],[635.69,0.2736204],[635.19,3.914042],[634.82,5.47965881]],[[636.89,1.0422296],[636.91,1.286],[637.16,0.27341295],[637.23,1.55625958]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515954747,[[636.21,2.3484252],[635.85,0.31453959],[635.76,3.914042],[635.69,0.2736204],[635.43,5.47965881]],[[636.94,1.04255832],[636.95,1.33556878],[636.97,1.394],[637.12,1.55625958],[637.16,0.27341295]]]
["bitfinex-derivatives","BNBF0:USTF0",1750515987370,[[635.9,2.3484252],[635.85,0.31453959],[635.69,0.2736204],[635.44,3.914042],[635.2,5.47965881]],[[636.68,1.04071188],[636.77,0.58811719],[636.78,1.3346564],[636.79,1.519],[636.91,1.55625958]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516017602,[[635.74,2.3484252],[635.69,0.2736204],[635.11,3.914042],[634.79,5.47965881],[634.31,7.82808401]],[[636.51,1.04197957],[636.55,1.377],[636.89,1.55625958],[637.04,2.33438937],[637.67,3.89064895]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516044615,[[635.46,0.27368388],[635.4,2.3484252],[634.83,3.914042],[634.47,5.47965881],[634.02,7.82808401]],[[636.35,1.03890414],[636.46,1.91862139],[636.54,0.31419863],[636.64,1.55625958],[636.79,2.33438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516082243,[[635.47,0.31472768],[635.46,0.27368388]],[[636.39,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516113170,[[635.47,0.31472768],[635.46,0.27368388],[445.48,0.02244769]],[[636.65,1.92354236],[636.75,0.31409501],[637.0,1.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516179332,[[635.84,2.34972272],[635.62,0.3146534],[635.46,0.27368388],[635.2,3.91620453],[634.88,5.48268635]],[[636.81,1.04080663],[636.86,0.2735505],[637.09,1.92364963],[637.13,1.55847525],[637.29,2.33771287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516195145,[[636.07,2.34972272],[635.62,0.3146534],[635.57,3.91620453],[635.46,0.27368388],[635.32,5.48268635]],[[636.7,1.0429534],[636.73,0.808],[636.86,1.92913648],[636.94,0.27347633],[637.0,1.55847525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516244078,[[635.79,2.34972272],[635.62,0.3146534],[635.59,0.27353867],[635.08,3.91620453],[634.73,5.48268635]],[[636.71,1.04303456],[636.77,1.34018367],[636.78,1.148],[636.94,0.27347633],[637.01,1.55847525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516275703,[[636.17,2.34972272],[635.66,3.91620453],[635.62,0.3146534],[635.59,0.27353867],[635.39,5.48268635]],[[637.07,1.03915988],[637.08,1.149],[637.3,1.92274634],[637.31,0.27336784],[637.42,1.55847525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516319433,[[636.25,0.31434184],[636.24,2.34972272],[635.63,3.91620453],[635.59,0.27353867],[635.37,5.48268635]],[[637.07,1.04284777],[637.1,1.249],[637.43,1.55847525],[637.58,2.33771287],[638.16,3.89618813]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516340643,[[636.67,2.34972272],[636.25,0.31434184],[636.11,3.91620453],[635.82,5.48268635],[635.59,0.27353867]],[[637.38,1.04532252],[637.56,1.93425458],[637.64,0.27323799],[637.73,1.55847525],[637.88,2.33771287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516373364,[[636.83,0.31405555],[636.73,2.34972272],[635.93,3.91620453],[635.52,5.48268635],[635.22,7.83240907]],[[638.3,1.62340037],[638.31,1.33050901],[638.32,1.41],[638.44,0.27291335],[638.63,1.55847525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516404391,[[636.95,0.31399638],[636.71,2.34972272],[635.96,3.91620453],[635.59,5.75622502],[635.0,7.83240907]],[[638.46,1.0311168],[638.47,1.418],[638.5,0.31323414],[638.61,0.27288874],[638.82,1.90960922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516435410,[[636.98,0.3139816],[636.96,2.34972272],[636.23,0.27298293],[636.22,3.91620453],[635.82,5.48268635]],[[638.23,2.97355761],[638.34,1.125],[638.39,1.55847525],[638.5,0.31323414],[638.58,2.33771287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516470637,[[637.33,2.32723177],[637.05,0.31394709],[636.78,3.87871963],[636.51,5.43020748],[636.23,0.27298293]],[[638.0,1.519],[638.21,0.31337647],[638.54,1.55664831],[638.67,2.33497247],[639.22,3.89162078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516501958,[[637.33,0.31380917],[637.29,2.32723177],[636.18,3.87871963],[635.74,5.43020748],[635.05,7.83240907]],[[638.58,1.03723131],[638.59,1.91967869],[638.6,1.354],[638.79,0.27276147],[638.84,1.55664831]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516532078,[[637.58,2.32723177],[637.33,0.31380917],[637.03,3.87871963],[636.75,5.43020748],[636.32,7.83240907]],[[638.27,1.04317715],[638.28,1.641],[638.64,1.93155761],[638.65,1.55664831],[638.79,2.60773394]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516566114,[[637.71,2.32723177],[637.33,0.31380917],[636.93,3.87871963],[636.53,5.43020748],[636.15,7.83240907]],[[638.56,1.084],[638.69,0.31314096],[639.21,2.33497247],[639.89,3.89162078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516632969,[[637.94,2.32723177],[637.75,0.3136025],[637.46,3.87871963],[637.22,5.43020748],[636.93,0.27263753]],[[638.58,1.0431836],[638.62,1.343],[639.06,2.33497247],[639.1,0.27261938],[639.53,3.89162078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516665986,[[637.91,2.32723177],[637.75,0.3136025],[637.28,3.87871963],[637.26,5.43020748],[636.93,0.27263753]],[[638.79,2.98146843],[638.95,0.31301353],[638.98,1.005],[639.07,2.33497247],[639.7,3.89162078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516678496,[[637.75,0.3136025],[637.66,2.32723177],[636.93,0.27263753],[636.86,3.87871963],[636.46,5.43020748]],[[638.34,1.04650462],[638.5,1.649],[638.95,0.31301353],[639.1,2.60759185]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516731159,[[637.61,2.32723177],[637.35,0.31379932],[637.1,3.87871963],[636.93,0.27263753],[636.85,5.43020748]],[[638.72,2.97222763],[638.74,0.31311644],[638.79,2.33497247],[639.29,3.89162078],[641.7,18.701703]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516762489,[[637.44,2.32723177],[637.35,0.31379932],[636.93,0.27263753],[636.56,3.87871963],[636.13,5.43020748]],[[638.27,1.04519308],[638.36,1.466],[638.67,0.31315076],[639.06,2.33497247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516809430,[[637.83,2.32723177],[637.35,4.19251895],[637.26,0.2727262],[637.11,5.43020748]],[[638.38,1.04521449],[638.47,1.3426558],[638.53,1.653],[638.67,0.31315076],[638.69,0.27271659]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516828041,[[637.87,2.32723177],[637.43,3.87871963],[637.35,0.31379932],[637.26,0.2727262],[637.21,5.43020748]],[[638.33,1.04479642],[638.36,1.655],[638.67,0.31315076],[638.69,0.27271659]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516863269,[[637.5,2.32723177],[637.35,0.31379932],[637.26,0.2727262],[636.71,3.87871963],[636.32,5.43020748]],[[638.4,1.04268424],[638.5,1.43],[638.67,0.31315076],[638.69,0.27271659],[638.89,1.56026994]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516895602,[[637.86,2.32723177],[637.4,3.87871963],[637.35,0.31379932],[637.26,0.2727262],[637.17,5.43020748]],[[638.53,1.04314984],[638.56,1.34231556],[638.57,1.262],[638.67,0.31315076],[638.73,1.56026994]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516930834,[[637.86,2.32723177],[637.35,0.31379932],[637.3,3.87871963],[637.26,0.2727262],[637.03,5.43020748]],[[638.31,1.04567688],[638.42,1.101],[638.66,1.56026994],[638.67,0.31315076],[638.79,2.33497247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516959755,[[637.83,2.32723177],[637.35,0.31379932],[637.26,0.2727262],[637.23,3.87871963],[636.84,5.43020748]],[[638.29,1.412],[638.65,1.94218171],[638.67,0.31315076],[638.76,1.56026994],[638.91,2.33497247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750516995283,[[637.71,2.32723177],[637.44,0.27276041],[637.35,0.31379932],[637.13,3.87871963],[636.84,5.43020748]],[[638.39,1.04466634],[638.48,1.94508469],[638.5,1.372],[638.52,0.2727401],[638.68,1.56026994]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517026602,[[637.44,0.27276041],[637.35,0.31379932],[637.32,2.32723177],[636.79,3.87871963],[636.52,5.43020748]],[[638.09,1.04322718],[638.32,1.93871529],[638.46,1.56307672],[638.5,1.659],[638.52,0.2727401]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517078743,[[637.17,2.32723177],[637.07,0.2730279],[636.59,3.87871963],[636.31,5.43020748],[635.86,7.83240907]],[[638.1,1.04065577],[638.17,1.93579607],[638.2,1.523],[638.33,1.56307672],[638.47,2.33497247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517124288,[[637.07,0.2730279],[636.77,2.32723177],[635.97,3.87871963],[635.56,5.43020748],[634.94,7.83240907]],[[637.65,1.04213876],[637.81,1.351],[638.21,1.56307672],[638.41,2.33497247],[639.2,3.89162078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517157219,[[636.43,0.31425294],[636.24,2.33257347],[635.75,3.87871963],[635.5,5.43020748]],[[637.35,2.37724444],[637.58,1.56092643],[637.63,1.661],[637.7,2.34138965],[638.2,3.89162078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517173935,[[636.27,0.2734398],[635.72,2.64717738],[635.1,3.87871963],[634.81,5.43020748]],[[637.17,1.33461402],[637.21,1.228],[637.46,1.56092643],[637.61,2.34138965]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517220572,[[636.34,2.33257347],[636.27,0.2734398],[635.82,3.87871963],[635.72,0.31460391],[635.59,5.43020748]],[[636.97,1.04317475],[637.11,1.34737127],[637.18,1.661],[637.23,0.27334423],[637.29,1.56092643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517252709,[[636.22,0.27342476],[636.11,2.33257347],[635.72,0.31460391],[635.56,3.87871963]],[[637.05,1.94531485],[637.12,1.083],[637.18,1.56092643],[637.23,0.27334423],[637.32,2.34138965]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517284327,[[636.4,2.33257347],[636.15,0.27342584],[635.91,3.87871963],[635.72,0.31460391],[635.67,5.43020748]],[[637.16,2.99034369],[637.23,0.27334423],[637.31,1.56092643],[637.43,2.34138965],[643.15,21.8186535]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517317959,[[636.17,0.27340221],[635.95,2.33257347],[635.72,0.31460391],[635.15,3.87871963],[634.74,5.43020748]],[[636.86,1.0432637],[637.1,1.657],[637.23,0.27334423],[637.27,1.56092643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517348988,[[636.17,0.27340221],[636.07,2.33257347],[635.72,0.31460391],[635.42,3.87871963],[635.1,5.43020748]],[[636.78,1.04313183],[636.84,1.189],[637.21,1.56092643],[637.23,0.27334423],[638.02,3.89162078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517380812,[[636.12,2.33257347],[636.06,0.27345377],[635.72,0.31460391],[635.66,3.87871963],[635.42,5.43020748]],[[636.73,1.04222726],[636.92,1.94409909],[636.98,1.56092643],[637.09,2.65531703],[637.56,3.89162078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517412338,[[636.09,0.27346559],[635.72,0.31460391]],[[636.75,1.502],[636.88,1.94568512],[636.89,0.27346559],[637.09,0.31392738]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517445574,[[635.72,0.27361717],[635.26,2.34548232],[634.41,3.90913721],[633.98,5.4727921],[633.33,7.81827443]],[[636.39,1.03896159],[636.6,1.34414538],[636.69,1.588],[636.77,0.31408514],[636.93,1.5595843]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517477588,[[635.73,2.34548232],[635.72,0.27361717],[635.16,3.90913721],[634.88,5.4727921],[634.45,7.81827443]],[[636.36,1.04263267],[636.48,1.328],[636.71,1.5595843],[636.77,0.31408514],[637.41,3.89896077]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517545245,[[635.79,2.34548232],[635.72,0.27361717],[635.55,3.90913721],[635.34,5.4727921],[635.02,7.81827443]],[[636.47,1.04498646],[636.49,1.311],[636.77,0.31408514],[636.81,1.5595843],[636.96,2.33937646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517566558,[[635.84,2.34548232],[635.72,0.27361717],[635.29,3.90913721],[635.01,5.4727921],[634.64,7.81827443]],[[636.64,1.04074027],[636.66,1.276],[636.77,0.31408514],[637.01,1.5595843]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517608598,[[636.18,2.34548232],[635.77,3.90913721],[635.72,0.27361717],[635.56,5.4727921],[635.24,7.81827443]],[[636.63,1.354],[636.89,0.27346559],[637.01,1.5595843],[637.11,2.33937646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517640421,[[636.05,2.34548232],[635.72,0.27361717],[635.57,3.90913721],[635.32,5.4727921],[634.94,7.81827443]],[[636.77,1.04372272],[636.85,1.94592753],[636.91,0.27344947],[636.99,1.5595843],[637.12,2.33937646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517659336,[[636.0,2.34548232],[635.85,0.27350642],[635.57,3.90913721],[635.36,5.4727921],[635.04,7.81827443]],[[636.72,2.98928928],[636.78,1.572],[636.84,1.5595843],[636.91,0.27344947],[636.95,2.33937646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517703768,[[635.85,0.27350642],[635.72,2.35065382],[634.95,3.91775637],[634.61,5.48485892],[634.09,7.83551275]],[[636.39,1.0433302],[636.54,1.041],[636.69,1.94729412],[636.77,1.56529882],[636.9,2.34794823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517736595,[[635.85,0.27350642],[635.75,2.35065382],[635.17,3.91775637],[634.87,5.48485892],[634.41,7.83551275]],[[636.43,1.04601102],[636.54,0.59674238],[636.57,1.645],[636.67,1.56529882],[636.81,0.31406541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517769121,[[635.84,2.35065382],[635.4,3.91775637],[635.18,5.48485892],[634.82,7.83551275],[634.2,12.5368204]],[[636.32,1.04677445],[636.37,1.645],[636.56,1.56529882],[636.67,2.34794823],[637.11,3.91324705]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517807350,[[635.94,2.35065382],[635.84,0.27361825],[635.51,3.91775637],[635.28,5.48485892],[634.84,7.83551275]],[[636.27,1.644],[636.47,2.36602293],[636.59,0.27361825],[636.63,1.56529882],[636.74,2.34794823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517835680,[[635.84,0.27361825],[635.58,2.35065382],[634.87,3.91775637],[634.53,5.48485892],[633.98,7.83551275]],[[636.3,1.04500902],[636.33,1.644],[636.59,0.27361825],[636.7,1.56529882],[636.87,2.34794823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517867302,[[635.66,0.27368926],[635.45,2.35065382],[634.87,3.91775637],[634.58,5.48485892],[634.27,7.83551275]],[[636.33,1.04073246],[636.42,2.94722718],[636.46,1.643],[636.59,1.83891707],[636.74,2.34794823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517901628,[[624.61,0.3201998]],[[636.23,2.36328557],[636.33,1.643],[636.59,0.27361825]]]
["bitfinex-derivatives","BNBF0:USTF0",1750517959669,[[635.3,2.34625248],[634.74,3.91042081],[634.46,5.47458913],[633.91,7.82084162],[633.15,12.5133465]],[[635.95,1.641],[636.32,1.5610765],[636.4,0.31426775],[636.46,2.34161476],[637.02,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518004410,[[635.21,2.34625248],[634.64,3.91042081],[634.24,5.47458913],[632.78,7.82084162],[632.01,12.5133465]],[[635.78,1.04287599],[635.81,1.641],[636.14,0.27380447],[636.15,1.5610765],[636.3,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518036539,[[635.47,2.34625248],[634.98,3.91042081],[634.73,5.47458913],[634.34,7.82084162],[633.23,12.5133465]],[[635.97,1.259],[636.29,0.27374954],[636.44,1.5610765],[636.57,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518055857,[[635.24,0.31484163],[635.2,2.34625248],[634.55,3.91042081],[634.22,5.47458913],[633.71,7.82084162]],[[636.25,1.03888914],[636.27,1.00554033],[636.28,1.345225],[636.29,1.639],[636.4,0.31426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518101990,[[635.58,2.34625248],[635.24,0.31484163],[635.13,3.91042081],[634.91,5.47458913],[634.56,7.82084162]],[[636.25,1.04074646],[636.31,1.00744798],[636.34,1.34816975],[636.35,1.608],[636.4,0.31426775]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518135626,[[635.35,2.34625248],[635.24,0.31484163],[634.61,3.91042081],[634.29,5.47458913],[633.79,7.82084162]],[[636.2,2.04916897],[636.3,1.614],[636.43,1.5610765],[636.58,2.34161476],[637.16,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518166850,[[635.48,2.34625248],[635.24,0.31484163],[635.0,3.91042081],[634.56,5.47458913],[634.12,7.82084162]],[[636.24,1.04365147],[636.32,3.1750765],[636.4,0.31426775],[636.44,2.34161476],[636.92,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518208904,[[635.61,2.34625248],[635.24,0.31484163],[635.14,3.91042081],[634.91,5.47458913],[634.55,7.82084162]],[[636.18,1.04216162],[636.19,1.614],[636.39,1.00613535],[636.4,0.31426775],[636.45,1.5610765]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518230733,[[635.65,2.34625248],[635.24,0.31484163],[635.17,3.91042081],[634.93,5.47458913],[634.56,7.82084162]],[[636.26,1.614],[636.45,1.00452282],[636.6,0.2736161],[636.64,1.5610765],[636.76,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518267867,[[635.8,2.34625248],[635.29,3.91042081],[635.24,0.31484163],[635.03,5.47458913],[634.62,7.82084162]],[[636.47,1.04224539],[636.48,1.613],[636.66,1.0063312],[636.67,0.27356017],[636.82,1.9418305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518308203,[[635.83,2.34625248],[635.37,3.91042081],[635.24,0.31484163],[635.14,5.47458913],[634.79,7.82084162]],[[636.57,3.99922135],[636.63,1.5610765],[636.74,2.34161476],[637.77,7.80538254]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518332631,[[635.54,2.34625248],[635.24,0.31484163],[634.92,3.91042081],[634.73,5.47458913],[634.29,7.82084162]],[[636.21,1.04349527],[636.24,1.613],[636.64,1.5610765],[636.8,2.34161476],[637.42,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518364553,[[635.78,2.34625248],[635.25,3.91042081],[635.24,0.31484163],[634.99,5.47458913],[634.57,7.82084162]],[[636.45,1.04321972],[636.48,1.567],[636.71,1.5610765],[636.84,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518396486,[[635.64,2.34625248],[635.24,0.31484163],[635.08,3.91042081],[634.79,5.47458913],[634.36,7.82084162]],[[636.55,3.99523254],[636.62,1.5610765],[636.67,0.27356017],[636.76,2.34161476],[637.32,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518454036,[[635.85,2.34625248],[635.33,3.91042081],[635.24,0.31484163],[635.08,5.47458913],[634.67,7.82084162]],[[636.44,1.631],[636.67,0.27356017],[636.74,1.5610765],[636.87,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518496073,[[635.65,2.34625248],[635.24,0.31484163],[634.86,3.91042081],[634.47,5.47458913],[633.85,7.82084162]],[[636.58,1.03558969],[636.64,1.63],[636.67,0.27356017],[637.02,1.5610765],[637.22,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518528009,[[635.95,2.34625248],[635.64,0.3146435],[635.39,3.91042081],[635.1,5.47458913],[634.66,7.82084162]],[[636.73,3.4092828],[636.84,0.27352255],[636.93,1.5610765],[637.07,2.34161476],[637.92,5.46376778]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518549733,[[636.07,2.34625248],[635.64,4.22506431],[635.41,5.47458913],[635.07,7.82084162]],[[636.56,1.03819318],[636.76,2.96670499],[636.84,0.27352255],[636.86,1.5610765],[636.98,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518594265,[[636.2,2.34625248],[635.74,3.91042081],[635.64,0.3146435],[635.51,5.47458913],[635.15,7.82084162]],[[636.93,1.03416712],[636.95,1.633],[637.05,0.27340865],[637.81,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518625279,[[636.32,2.34625248],[635.87,3.91042081],[635.65,5.47458913],[635.64,0.3146435],[635.3,7.82084162]],[[636.99,3.4079488],[637.0,0.59193867],[637.01,1.633],[637.13,1.5610765],[637.16,0.27336677]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518658209,[[635.64,0.3146435],[635.59,2.34625248],[634.96,3.91042081],[634.65,5.47458913],[634.14,7.82084162]],[[636.65,1.03119087],[636.77,2.94405236],[636.81,1.634],[636.86,0.31404076],[637.01,1.5572562]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518697639,[[635.94,2.34625248],[635.64,0.3146435],[635.39,3.91042081],[635.12,5.47458913],[634.69,7.82084162]],[[636.42,1.03916731],[636.63,2.96855421],[636.71,1.351],[636.78,1.5572562],[636.86,0.31404076]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518722658,[[635.99,2.34625248],[635.64,0.3146435],[635.45,3.91042081],[635.34,5.47458913],[634.98,7.82084162]],[[636.5,1.0398718],[636.52,1.531],[636.78,1.5572562],[636.86,0.31404076],[636.92,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518754787,[[635.79,2.34625248],[635.64,0.3146435],[635.23,3.91042081],[634.97,5.47458913],[634.82,0.27356232]],[[636.3,1.03968545],[636.42,1.644],[636.67,1.5572562],[636.81,2.34161476],[636.86,0.31404076]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518786817,[[635.64,0.3146435],[635.59,2.34625248],[634.9,3.91042081],[634.55,5.47458913],[634.0,7.82084162]],[[636.4,1.03643161],[636.51,1.00688606],[636.58,1.95352259],[636.59,1.644],[636.8,1.5572562]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518814942,[[635.64,0.3146435],[635.62,2.34625248],[634.92,3.91042081],[634.82,0.27356232],[634.57,5.47458913]],[[636.4,1.03768977],[636.51,2.37058762],[636.53,0.27362793],[636.78,1.5572562],[638.01,5.46376778]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518855864,[[635.51,2.34625248],[634.84,3.91042081],[634.82,0.27356232],[634.5,5.47458913],[633.97,7.82084162]],[[636.6,1.03599046],[636.62,0.31415915],[636.63,0.27360857],[636.69,1.5572562],[636.86,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518923722,[[635.51,2.34625248],[635.28,0.2735505],[635.03,3.91042081],[634.79,5.47458913]],[[636.43,2.38761368],[636.5,1.59216512],[636.58,1.598],[636.67,1.5572562],[636.79,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518951238,[[635.33,2.34625248],[635.28,0.2735505],[634.86,3.91042081],[634.62,5.47458913],[634.23,7.82084162]],[[636.28,1.0298562],[636.33,1.35203679],[636.35,1.644],[636.56,1.5572562],[636.68,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750518987959,[[635.26,0.27381093],[635.11,2.34625248],[634.96,0.31498047],[634.62,3.91042081],[634.37,5.47458913]],[[635.97,1.0291536],[635.98,1.282],[636.07,0.27381093],[636.28,2.93832771],[636.29,1.5572562]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519020395,[[635.26,0.27381093],[635.24,2.34625248],[634.96,0.31498047],[634.66,3.91042081],[634.37,5.47458913]],[[635.91,1.03270735],[636.02,1.659],[636.07,0.27381093],[636.31,1.5572562],[636.45,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519052321,[[635.34,2.34625248],[635.26,0.27381093],[634.96,0.31498047],[634.78,3.91042081],[634.5,5.47458913]],[[635.92,1.03358056],[635.94,1.658],[636.15,0.27377431],[636.29,1.5572562]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519096568,[[635.47,2.34625248],[635.26,0.27381093],[634.97,3.91042081],[634.96,0.31498047],[634.73,5.47458913]],[[635.98,1.03237907],[636.01,1.658],[636.15,0.27377431],[636.26,1.5572562]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519115892,[[635.39,2.34625248],[635.26,0.27381093],[634.96,0.31498047],[634.81,3.91042081],[634.52,5.47458913]],[[635.93,1.0318066],[635.98,1.516],[636.22,0.27374201],[636.31,1.5572562],[636.46,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519148217,[[635.46,2.34625248],[635.26,0.27381093],[634.96,0.31498047],[634.95,3.91042081],[634.68,5.47458913]],[[636.01,1.03314395],[636.05,1.657],[636.22,0.27374201],[636.26,1.5572562],[636.38,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519192163,[[635.33,2.62000956],[634.96,0.31498047],[634.65,3.91042081],[634.31,5.47458913],[633.78,7.82084162]],[[635.94,1.03062278],[635.95,1.494],[636.12,1.39388765],[636.22,0.27374201],[636.42,1.5572562]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519213483,[[635.38,0.27375708],[635.37,2.34625248],[634.96,0.31498047],[634.79,3.91042081],[634.48,5.47458913]],[[635.92,1.03112946],[635.96,1.477],[636.2,0.27375708],[636.33,1.5572562],[636.47,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519245010,[[635.38,0.27375708],[635.36,2.34625248],[634.96,0.31498047],[634.83,3.91042081],[634.56,5.47458913]],[[636.02,1.39460167],[636.06,1.078],[636.2,0.27375708],[636.27,1.5572562],[638.41,12.488612]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519277136,[[635.46,2.34625248],[635.38,0.27375708],[635.0,3.91042081],[634.96,0.31498047],[634.77,5.47458913]],[[636.07,4.01751376],[636.2,0.27375708],[636.21,1.5572562],[636.32,2.34161476],[636.79,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519309659,[[635.38,2.62000956],[634.96,0.31498047],[634.75,3.91042081],[634.43,5.47458913]],[[636.24,1.0293791],[636.3,0.8606137],[636.31,1.259],[636.47,1.5572562],[636.63,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519342290,[[635.54,2.34625248],[635.38,0.27375708],[634.96,4.22540128],[634.66,5.47458913]],[[636.5,1.02495149],[636.51,1.672],[636.57,1.38820309],[636.58,0.27362685],[636.85,1.58567657]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519408739,[[635.54,0.31469301],[635.47,0.27366236],[635.31,2.34625248],[634.65,5.47458913],[634.53,3.91042081]],[[636.22,1.02963389],[636.5,2.9882293],[636.58,0.27362685],[636.64,1.5572562],[636.83,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519432549,[[635.54,0.31469301],[635.49,2.34625248],[635.47,0.27366236],[634.98,3.91042081],[634.73,5.47458913]],[[636.31,3.42663942],[636.52,1.55450146],[636.58,0.27362685],[636.65,2.34161476],[637.16,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519470994,[[635.47,0.27366236],[635.38,2.34625248],[634.81,3.91042081],[634.53,5.47458913],[634.1,7.82084162]],[[636.05,1.03047325],[636.08,1.17],[636.33,1.55450146],[636.47,2.34161476],[637.02,3.90269127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519502925,[[635.18,0.27386911],[634.98,2.34625248],[634.4,3.91042081],[634.12,5.47458913],[633.68,7.82084162]],[[635.86,1.02620981],[636.1,2.97571998],[636.15,1.571],[636.21,1.55450146],[636.35,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519534751,[[635.18,0.27386911],[635.09,2.34625248],[634.52,3.91042081],[634.24,5.47458913],[633.87,7.82084162]],[[635.74,1.02851948],[635.8,1.347],[635.91,0.27387989],[636.12,1.55450146],[636.26,2.34161476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519583085,[[634.75,0.27406107],[634.48,2.34227873],[633.91,3.91813692],[633.63,5.48539169],[632.7,7.83627385]],[[635.44,1.02393373],[635.51,1.38538056],[635.55,1.674],[635.67,0.31462865],[635.8,1.54703713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519599710,[[634.75,0.27406107],[634.66,2.34827401],[634.14,3.91289251],[633.89,5.47804952],[633.49,7.82578503]],[[635.53,3.42034219],[635.57,1.677],[635.67,0.31462865],[635.75,1.55002392],[635.88,2.32503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519630735,[[634.4,0.27416686],[634.09,2.34827401],[633.52,3.91289251],[633.23,5.47804952],[632.79,7.82578503]],[[635.11,1.02282853],[635.21,2.38893407],[635.23,1.574],[635.37,0.31477721],[635.46,1.55002392]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519663355,[[634.4,0.27416686],[634.34,2.34827401],[633.82,3.91289251],[633.32,5.47804952],[632.35,7.82578503]],[[635.16,1.02453829],[635.21,1.3865002],[635.24,1.677],[635.37,0.31477721],[635.47,1.55002392]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519692079,[[634.12,0.27433004],[633.9,2.34827401],[633.06,3.91289251],[632.64,5.47804952],[631.99,7.82578503]],[[634.79,1.02655441],[634.83,1.086],[635.17,2.40733042],[635.37,1.86480113],[635.58,2.32503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519726006,[[634.21,2.34827401],[634.12,0.27433004],[633.56,3.91289251],[633.24,5.47804952],[632.73,7.82578503]],[[634.98,1.676],[635.4,1.55002392],[635.56,2.32503589],[636.21,3.87505982]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519758441,[[634.2,2.34827401],[634.12,0.27433004],[633.41,3.91289251],[633.01,5.47804952],[632.4,7.82578503]],[[635.1,1.03020513],[635.18,2.41485057],[635.2,1.675],[635.24,0.27421115],[635.5,1.55002392]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519822289,[[634.3,2.34827401],[634.12,0.27433004],[633.7,3.91289251],[633.4,5.47804952],[633.05,7.82578503]],[[635.13,1.02949454],[635.14,1.373],[635.23,1.01367493],[635.24,0.27421115],[635.4,0.5878875]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519857111,[[634.27,0.31532312],[634.24,2.34528119],[634.12,0.27433004],[633.38,3.91289251],[632.96,5.47804952]],[[635.39,1.02853903],[635.42,0.27412367],[635.81,2.99774838],[635.93,1.55436922],[636.15,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519889631,[[634.39,0.31526348],[634.31,0.27413987],[634.12,2.34528119],[633.05,3.91289251],[632.52,5.47804952]],[[635.35,1.03066704],[635.47,1.672],[635.57,0.31467816],[635.6,0.27408157],[636.23,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519921962,[[634.61,2.34528119],[634.39,0.31526348],[634.31,0.27413987],[634.09,3.91289251],[633.84,5.47804952]],[[635.25,1.03345124],[635.39,1.01862147],[635.41,0.58984697],[635.44,1.592],[635.55,1.55436922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519939976,[[634.39,0.31526348],[634.31,0.27413987],[634.3,2.34528119],[633.46,3.91289251],[633.04,5.47804952]],[[635.2,1.03483934],[635.35,1.40595528],[635.4,1.559],[635.57,0.31467816],[635.62,1.55436922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750519987221,[[634.52,2.34528119],[634.31,0.27413987],[634.15,3.91289251],[633.91,5.47804952],[633.55,7.82578503]],[[635.08,1.632],[635.37,3.03610727],[635.54,1.55436922],[635.6,0.27408157],[635.68,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520019541,[[634.31,0.27413987],[634.3,2.34528119],[633.68,3.91289251],[633.37,5.47804952],[632.88,7.82578503]],[[635.18,1.03089264],[635.33,2.43979136],[635.36,1.323],[635.57,0.31467816],[635.59,1.55436922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520036961,[[634.33,2.34528119],[634.31,0.27413987],[633.67,3.91289251],[633.33,5.47804952],[632.82,7.82578503]],[[635.29,1.03166856],[635.43,3.02898488],[635.46,1.687],[635.53,0.31469796],[635.6,0.27408157]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520085598,[[634.49,2.34528119],[634.31,0.27413987],[633.98,3.91289251],[633.73,5.47804952],[633.33,7.82578503]],[[635.06,1.687],[635.19,0.27417766],[635.39,1.55436922],[635.51,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520118533,[[634.36,0.27416146],[634.32,2.34528119],[633.59,3.91289251],[633.22,5.47804952],[632.75,7.82578503]],[[635.07,1.03554244],[635.14,1.251],[635.28,0.27415498],[635.52,1.55436922],[635.7,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520150760,[[634.54,2.34528119],[634.36,0.27416146],[633.99,3.91289251],[633.72,5.47804952],[633.29,7.82578503]],[[635.14,1.208],[635.28,0.27415498],[635.48,1.55436922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520184488,[[634.28,2.34528119],[633.78,3.91289251],[633.52,5.47804952],[633.13,7.82578503],[632.44,12.521256]],[[635.07,3.47722167],[635.16,1.383],[635.31,1.55436922],[635.44,2.33155384],[635.95,3.87505982]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520215610,[[634.25,2.61951287],[633.78,3.91289251],[633.54,5.47804952],[633.16,7.82578503],[632.49,12.521256]],[[634.88,1.03439232],[634.89,1.686],[635.07,1.99549438],[635.08,0.27421979],[635.18,1.55436922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520245429,[[634.19,2.34528119],[634.16,0.27427058],[633.61,3.91289251],[633.31,5.47804952],[632.88,7.82578503]],[[634.9,2.07752653],[634.98,1.686],[635.08,0.27421979],[635.17,1.55436922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520312992,[[633.86,2.34528119],[633.79,0.27446851],[633.26,3.91289251],[632.96,5.47804952],[632.49,7.82578503]],[[634.64,1.259],[634.98,2.43035636],[635.21,1.55436922],[635.36,2.33155384],[635.98,3.87505982]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520344612,[[633.79,0.27446851],[633.61,2.34528119],[633.02,3.91289251],[632.72,5.47804952],[632.26,7.82578503]],[[634.58,2.42628376],[634.71,0.31510453],[634.88,1.55436922],[634.91,1.685],[635.03,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520375840,[[634.1,2.34528119],[633.79,0.27446851],[633.57,3.91289251],[633.3,5.47804952],[632.89,7.82578503]],[[634.66,1.292],[634.98,2.43527356],[635.23,1.55436922],[635.36,2.33155384],[635.88,3.87505982]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520408675,[[634.28,0.31531815],[634.05,2.34528119],[633.79,0.27446851],[633.6,3.91289251],[633.04,5.47804952]],[[635.33,1.171],[635.47,0.27412151],[635.76,1.61589768],[635.88,1.55436922],[636.05,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520423697,[[634.28,0.31531815],[633.92,2.34528119],[633.79,0.27446851],[633.25,3.91289251],[632.88,5.47804952]],[[635.28,3.4484671],[635.44,1.683],[635.58,0.27410208],[635.66,1.55436922],[635.83,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520471931,[[634.52,2.34528119],[634.28,0.31531815],[633.97,3.91289251],[633.79,0.27446851],[633.69,5.47804952]],[[635.49,1.03116962],[635.85,1.55436922],[635.99,2.33155384],[636.54,3.87505982],[636.82,5.42508375]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520504559,[[634.44,0.31523863],[634.23,2.34528119],[634.15,0.27404272],[633.58,3.91289251],[633.23,5.47804952]],[[635.23,1.03117292],[635.33,1.684],[635.67,1.55436922],[635.83,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520535383,[[634.64,2.34528119],[634.44,0.31523863],[634.15,0.27404272],[634.13,3.91289251],[633.88,5.47804952]],[[635.36,3.48478474],[635.47,1.683],[635.58,0.27410208],[635.59,1.55436922],[636.48,5.42508375]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520572119,[[634.66,2.34528119],[634.44,0.31523863],[634.15,0.27404272],[633.92,3.91289251],[633.59,5.47804952]],[[635.49,1.03399027],[635.53,1.683],[635.74,0.27396074],[635.88,1.55436922],[636.02,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520597638,[[634.63,2.34528119],[634.44,0.31523863],[634.15,0.27404272],[634.01,3.91289251],[633.71,5.47804952]],[[635.42,1.0348392],[635.58,1.293],[635.74,0.27396074],[635.82,1.55436922],[635.97,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520630760,[[634.84,2.34528119],[634.44,0.31523863],[634.17,3.91289251],[634.15,0.27404272],[633.83,5.47804952]],[[635.7,1.683],[635.86,0.27393486],[636.02,0.59138214],[636.18,1.56604705],[636.35,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520668094,[[635.17,2.34528119],[634.76,3.91289251],[634.55,5.47804952],[634.44,0.31523863],[634.23,7.82578503]],[[635.7,1.03911362],[635.75,1.683],[635.86,0.27393486],[635.92,1.56604705],[636.02,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520695323,[[635.3,2.34528119],[634.82,3.91289251],[634.58,0.27385295],[634.52,5.47804952],[634.44,0.31523863]],[[635.84,1.684],[636.02,2.45703657],[636.03,0.27381955],[636.25,0.59242153],[636.26,1.56604705]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520761477,[[634.53,2.34528119],[634.27,0.27411072],[634.05,3.91289251],[633.8,5.47804952],[633.42,7.82578503]],[[635.24,1.03513951],[635.25,0.31483667],[635.54,3.03090631],[635.57,1.56604705],[635.7,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520795498,[[634.46,2.34528119],[634.27,0.27411072],[633.92,3.91289251],[633.66,5.47804952],[633.24,7.82578503]],[[635.19,1.612],[635.25,0.31483667],[635.51,1.56604705],[635.65,2.33155384],[636.18,3.87505982]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520815622,[[634.55,2.34528119],[634.27,0.27411072],[634.03,3.91289251],[633.76,5.47804952],[633.36,7.82578503]],[[635.19,1.612],[635.25,0.31483667],[635.55,2.33155384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520895681,[[634.29,2.35167766],[634.27,0.27411072],[633.79,3.91946277],[633.55,5.48724788],[633.15,7.83892554]],[[634.91,1.03612655],[635.0,1.365],[635.05,0.27422195],[635.23,0.31484659],[635.24,1.56329327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520927104,[[634.27,0.27411072],[634.22,2.35167766],[633.68,3.91946277],[633.41,5.48724788],[633.0,7.83892554]],[[634.91,1.03604832],[634.95,1.194],[635.05,0.27422195],[635.2,1.56329327],[635.34,2.34493991]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520946215,[[634.31,0.27421763],[634.26,2.35167766],[633.61,3.91946277],[633.28,5.48724788],[632.75,7.83892554]],[[634.9,1.03717813],[635.02,1.04173259],[635.04,1.492],[635.13,0.27421763],[635.32,1.56329327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750520992046,[[634.31,0.27421763],[634.3,2.35072307],[633.73,3.91787178],[633.45,5.48502049],[633.0,7.83574356]],[[635.05,1.03451771],[635.1,1.02],[635.18,1.40200894],[635.28,0.27418306],[635.41,1.56053082]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521023163,[[634.42,2.35072307],[634.31,0.27425113],[634.01,3.91787178],[633.77,5.48502049],[633.44,7.83574356]],[[635.05,2.44285074],[635.07,0.27425113],[635.23,0.31484659]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521055177,[[634.31,2.6249742],[633.65,3.91787178],[633.33,5.48502049],[632.79,7.83574356]],[[634.98,1.03838216],[635.05,1.504],[635.07,0.27425113],[635.23,0.31484659],[636.13,3.90132707]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521091005,[[634.32,2.35072307],[634.22,0.27423924],[633.83,3.91787178],[633.59,5.48502049],[633.21,7.83574356]],[[634.99,3.48487336],[635.02,1.367],[635.07,0.27425113],[635.19,1.56053082],[637.14,12.4842466]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521118727,[[634.44,2.35072307],[634.22,0.27423924],[633.89,3.91787178],[633.62,5.48502049],[633.46,7.83574356]],[[635.08,1.65],[635.26,0.27415822],[635.49,1.56053082],[635.63,2.34079624],[636.18,3.90132707]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521151457,[[634.67,0.31512439],[634.49,2.35072307],[634.22,0.27423924],[633.92,3.91787178],[633.63,5.48502049]],[[635.77,2.42236758],[635.86,0.27393594],[636.15,1.56053082],[636.29,2.34079624],[636.86,3.90132707]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521184595,[[634.99,0.31496559],[634.96,2.35072307],[634.38,3.91787178],[634.22,0.27423924],[634.07,5.48502049]],[[636.31,2.4263487],[636.37,0.27379154],[636.67,1.56053082],[640.88,21.8861059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521248344,[[635.58,2.35072307],[635.25,0.31483667],[635.03,3.91787178],[634.75,5.48502049],[634.22,8.1099828]],[[636.23,1.684],[638.01,7.80265414]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521280477,[[635.7,2.35072307],[635.25,0.31483667],[635.15,3.91787178],[634.89,5.48502049],[634.81,0.27363761]],[[636.28,1.192],[636.6,2.44501323],[636.64,0.27358598],[636.85,1.56053082],[636.98,2.34079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521311900,[[635.49,2.66544084],[634.81,0.27363761],[634.57,3.91787178],[634.12,5.48502049],[633.41,7.83574356]],[[636.61,1.03550675],[636.64,0.27358598],[637.06,3.03604598],[637.14,1.56053082],[637.37,2.34079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521335226,[[635.95,2.35072307],[635.51,0.31470787],[635.4,3.91787178],[635.13,5.48502049],[634.81,0.27363761]],[[636.54,1.03920503],[636.56,1.545],[636.89,1.56053082],[637.02,2.34079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521376850,[[636.05,2.35072307],[635.51,0.31470787],[635.5,3.91787178],[635.22,5.48502049],[634.79,7.83574356]],[[636.88,1.685],[637.31,4.58973699],[637.45,2.34079624],[638.01,3.90132707]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521408285,[[636.13,2.35072307],[635.57,3.91787178],[635.51,0.31470787],[635.4,0.27335818],[635.29,5.48502049]],[[637.02,1.437],[637.04,1.83231486],[637.18,2.34079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521440911,[[636.0,2.35072307],[635.51,0.31470787],[635.41,3.91787178],[635.4,0.27335818],[635.12,5.48502049]],[[636.93,3.48499614],[637.04,0.27335818],[637.16,1.55895668],[637.31,2.34079624],[637.9,3.90132707]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521481735,[[636.11,2.35072307],[635.52,3.91787178],[635.51,0.31470787],[635.4,0.27335818],[635.23,5.48502049]],[[636.81,2.08387886],[636.93,1.113],[637.04,0.27335818],[637.1,1.55895668],[637.24,2.34079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521505656,[[636.18,2.35072307],[635.65,3.91787178],[635.51,0.31470787],[635.4,0.27335818],[635.38,5.48502049]],[[636.87,1.03786945],[636.94,1.114],[637.04,0.27335818],[637.15,1.55895668],[637.28,2.34079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521537876,[[636.18,2.35072307],[635.64,3.91787178],[635.51,0.31470787],[635.4,0.27335818],[635.38,5.48502049]],[[636.84,3.49160017],[636.92,1.691],[637.04,0.27335818],[637.09,1.55895668],[637.23,2.34079624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521578313,[[636.0,2.35072307],[635.51,0.31470787],[635.39,3.91787178],[635.09,5.48502049],[634.62,7.83574356]],[[636.73,1.03728097],[636.89,2.4522026],[636.92,0.31401117],[637.11,1.55895668]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521609329,[[635.88,2.35065826],[635.51,0.31470787],[635.41,3.91776376],[635.07,5.48486927],[634.64,7.83552753]],[[636.54,1.04002757],[636.64,0.59069798],[636.66,1.212],[636.8,1.56775332],[636.92,0.31401117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521640860,[[635.96,2.35065826],[635.51,0.31470787],[635.46,3.91776376],[635.22,5.48486927],[634.84,7.83552753]],[[636.71,3.48752818],[636.79,1.203],[636.86,0.31404076],[636.94,1.56775332],[637.06,2.35162999]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521706820,[[635.98,2.35065826],[635.65,0.27351287],[635.51,0.31470787],[635.35,3.91776376],[635.03,5.48486927]],[[636.66,1.03952551],[636.75,0.31409501],[636.76,1.53],[636.78,0.27351287],[637.03,1.56775332]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521734443,[[635.95,2.35065826],[635.65,0.27351287],[635.51,0.31470787],[635.29,3.91776376],[634.96,5.48486927]],[[636.67,1.03810795],[636.68,1.697],[636.75,0.31409501],[636.84,1.41701056],[636.85,0.27348063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521770086,[[635.95,2.35065826],[635.65,0.27351287],[635.51,0.31470787],[635.39,3.91776376],[635.11,5.48486927]],[[636.76,1.0359605],[636.78,1.395],[637.05,0.27342047],[637.09,1.56775332]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521802725,[[636.1,2.35065826],[635.65,0.27351287],[635.63,3.91776376],[635.51,0.31470787],[635.4,5.48486927]],[[636.81,2.10150954],[636.92,0.5891675],[637.06,1.56775332],[637.18,2.35162999]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521822847,[[635.81,2.66521764],[635.65,0.27351287],[634.86,3.91776376],[634.41,5.48486927],[633.68,7.83552753]],[[636.77,1.03921483],[636.79,1.692],[637.05,0.27342047],[637.26,1.56775332],[638.9,5.48713665]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521867582,[[635.81,2.35065826],[635.76,0.27355372],[635.18,3.91776376],[634.87,5.48486927],[634.38,7.83552753]],[[636.48,1.515],[636.77,3.07537557],[636.94,1.56716646],[637.09,2.35162999],[637.72,3.91938332]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521900994,[[635.58,0.27365805]],[[636.6,0.31416902],[636.61,1.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521950256,[[628.03,0.31845612],[627.61,0.27380231],[445.46,0.0224487]],[[636.12,2.48010263],[636.18,0.27380231],[636.56,0.31418876],[636.57,1.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1750521995499,[[634.66,0.31512936],[634.56,2.34690891],[634.02,3.91151486],[633.89,5.47612081],[633.53,7.82302972]],[[635.78,4.08228093],[635.93,0.31450002],[635.96,1.698],[635.97,1.56397846],[636.11,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522014811,[[634.88,2.34690891],[634.66,0.31512936],[634.31,3.91151486],[634.03,5.47612081],[633.58,7.82302972]],[[635.52,1.03542771],[635.76,3.07268569],[635.87,1.683],[635.89,0.3145198],[635.92,1.56397846]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522046936,[[635.14,2.34690891],[634.68,3.91151486],[634.66,0.31512936],[634.3,5.47612081],[633.9,7.82302972]],[[635.74,1.03626818],[635.79,1.13],[635.89,0.3145198],[636.04,1.56397846],[636.15,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522089468,[[634.85,2.34690891],[634.66,0.31512936],[634.2,3.91151486],[633.88,5.47612081],[633.38,7.82302972]],[[635.52,1.03776213],[635.73,0.59161273],[635.74,1.201],[635.89,0.3145198],[635.95,1.56397846]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522110389,[[634.88,2.34690891],[634.66,0.31512936],[634.34,3.91151486],[634.07,5.47612081],[633.65,7.82302972]],[[635.51,1.682],[635.81,0.59106118],[635.89,0.3145198],[635.9,1.56397846],[636.03,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522177956,[[635.01,2.34690891],[634.66,0.31512936],[634.29,3.91151486],[633.93,5.47612081],[633.36,7.82302972]],[[635.84,1.679],[635.98,2.53513631],[636.0,0.27384109],[636.34,1.56397846],[637.6,5.47392462]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522211883,[[635.38,2.34690891],[634.93,3.91151486],[634.71,5.47612081],[634.66,0.31512936],[634.43,7.82302972]],[[635.89,3.52790267],[635.91,1.679],[636.0,0.27384109],[636.07,1.56397846],[636.18,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522236411,[[635.37,2.34690891],[635.05,0.31493583],[634.85,3.91151486],[634.61,5.47612081],[634.21,7.82302972]],[[635.94,1.678],[636.07,0.27381201],[636.13,1.56397846],[636.25,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522274645,[[635.17,2.34690891],[635.05,0.31493583],[634.65,3.91151486],[634.38,5.47612081],[633.97,7.82302972]],[[635.95,3.57468571],[636.04,1.678],[636.18,0.27377431],[636.25,1.56397846],[636.37,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522305674,[[635.16,2.34690891],[635.05,0.31493583],[634.59,3.91151486],[634.3,5.47612081],[633.86,7.82302972]],[[636.0,3.57502903],[636.04,1.693],[636.18,0.27377431],[636.26,1.56397846],[636.41,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522338599,[[635.39,2.34690891],[635.12,0.31490112],[634.89,3.91151486],[634.63,5.47612081],[634.23,7.82302972]],[[636.17,1.692],[636.25,0.27373339],[636.37,0.58994111],[636.56,1.56397846],[636.69,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522387931,[[635.45,2.34690891],[635.25,0.31483667],[634.78,3.91151486],[634.45,5.47612081],[633.93,7.82302972]],[[636.06,1.04016251],[636.2,1.692],[636.25,0.27373339],[636.49,1.56397846],[636.65,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522402940,[[635.35,2.34690891],[635.25,0.31483667],[634.57,3.91151486],[634.17,5.47612081],[633.56,7.82302972]],[[636.12,1.0401692],[636.19,1.463],[636.25,0.27373339],[636.55,1.56397846],[654.96,25.0236554]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522438469,[[635.73,2.34690891],[635.29,3.91151486],[635.25,0.31483667],[635.08,5.47612081],[634.74,7.82302972]],[[636.18,1.527],[636.37,1.09223001],[636.41,0.27366774],[636.57,1.56397846],[636.68,2.34589639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522487806,[[635.84,2.33992851],[635.43,3.91151486],[635.35,0.31478712],[635.23,5.47612081],[634.9,7.82302972]],[[636.23,3.58897006],[636.27,1.69],[636.41,0.27366774],[636.47,1.56613936],[636.57,2.34920904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522504619,[[635.83,2.33992851],[635.41,3.91151486],[635.35,0.31478712],[635.2,5.47612081],[634.87,7.82302972]],[[636.24,3.58892939],[636.27,1.69],[636.44,0.27363654],[636.48,1.56613936],[636.58,2.34920904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522537344,[[635.76,2.33992851],[635.35,0.31478712],[635.28,3.91151486],[635.04,5.47612081],[633.99,7.82302972]],[[636.27,1.04001418],[636.33,1.691],[636.44,0.27363654],[636.51,1.56613936],[636.63,2.34920904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522608717,[[635.73,2.32232995],[635.71,0.31460886],[635.25,3.87054991],[635.02,5.41876988],[634.76,0.27347526]],[[636.91,4.13957206],[637.02,1.573],[637.04,1.55526456],[637.12,0.3139126],[637.15,2.33289684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522673163,[[636.03,0.31445057],[636.01,2.32232995],[635.23,3.87054991],[634.85,5.41876988],[634.26,7.74109983]],[[636.89,1.03510894],[636.9,1.702],[637.11,2.48155887],[637.38,2.14494372],[637.57,2.33289684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522706792,[[636.21,2.32232995],[636.08,0.31442585],[635.66,3.87054991],[635.39,5.41876988],[634.96,7.74109983]],[[636.87,1.03586814],[636.97,1.39349652],[636.99,1.409],[637.22,1.55526456],[637.36,2.33289684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522737323,[[636.12,2.32232995],[636.08,0.31442585],[635.58,3.87054991],[635.31,5.41876988],[634.89,7.74109983]],[[637.09,4.11300452],[637.84,3.8881614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522765545,[[636.08,0.31442585],[636.03,2.32232995],[635.47,3.87054991],[635.19,5.41876988],[634.76,8.01457509]],[[636.93,3.51733459],[637.12,1.477],[637.18,1.55526456],[637.32,2.33289684],[638.16,5.44342596]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522800874,[[636.29,2.32232995],[636.08,0.31442585],[635.76,3.87054991],[635.49,5.41876988],[635.37,0.27336355]],[[637.09,3.51652209],[637.14,1.247],[637.16,0.27335711],[637.33,1.55526456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522831697,[[636.32,2.32232995],[636.21,0.31436161],[635.79,0.27333564],[635.76,3.87054991],[635.48,5.41876988]],[[636.99,2.13056761],[637.12,1.705],[637.18,0.27333564],[637.3,1.55526456],[640.09,15.5526456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522861721,[[636.3,2.32232995],[636.21,0.31436161],[635.85,3.87054991],[635.79,0.27333564],[635.63,5.41876988]],[[637.04,1.98102503],[637.14,1.55526456],[637.19,1.705],[637.25,2.33289684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522920463,[[634.67,0.31512439],[634.39,0.27409128]],[[636.37,1.149],[636.38,0.31427763]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522938776,[[634.67,0.31512439],[634.39,0.27409128]],[[636.09,3.0425744],[636.37,1.149],[636.38,0.31427763]]]
["bitfinex-derivatives","BNBF0:USTF0",1750522971201,[[635.05,2.29537077],[634.67,0.31512439],[634.43,3.82561796],[634.39,0.27409128],[634.12,5.35586514]],[[635.9,1.03523901],[635.94,1.703],[636.28,0.31432702],[636.29,1.53619694]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523015240,[[635.2,2.29537077],[634.99,0.31496559],[634.54,3.82561796],[634.39,0.27409128],[634.21,5.35586514]],[[635.79,1.03973486],[635.84,1.703],[636.23,1.53619694],[636.4,2.34175848],[637.04,3.84049235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523033547,[[635.21,2.29537077],[634.99,0.31496559],[634.48,3.82561796],[634.39,0.27409128],[634.12,5.35586514]],[[636.01,1.03870886],[636.11,1.39086357],[636.13,1.702],[636.25,0.31434184],[636.38,1.53619694]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523063769,[[635.29,2.29537077],[634.99,0.31496559],[634.67,3.82561796],[634.35,5.35586514],[633.86,7.65123592]],[[635.95,1.03758383],[635.97,1.703],[636.15,0.27377646],[638.88,12.2895755]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523131735,[[635.38,2.29537077],[634.99,0.31496559],[634.91,3.82561796],[634.78,0.27377108],[634.67,5.35586514]],[[635.9,1.03776639],[635.92,1.702],[636.21,1.53619694],[636.25,0.58808385],[636.32,2.34175848]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523164568,[[635.34,2.34739019],[634.99,0.31496559],[634.92,3.91231698],[634.78,0.27377108],[634.73,5.47724377]],[[635.94,4.07108371],[635.97,1.702],[636.1,1.56894891],[636.2,2.35342337],[636.62,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523194998,[[635.23,2.34739019],[634.99,0.31496559],[634.79,3.91231698],[634.78,0.27377108],[634.57,5.47724377]],[[635.74,1.03818814],[635.76,1.702],[636.03,1.56894891],[636.14,2.35342337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523227125,[[635.22,2.34739019],[634.99,0.31496559],[634.78,0.27377108],[634.68,3.91231698],[634.41,5.47724377]],[[635.9,4.08153629],[635.97,1.577],[636.09,1.56894891],[636.22,2.35342337],[637.45,7.84474458]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523258655,[[635.31,2.34739019],[634.99,0.31496559],[634.88,3.91231698],[634.78,0.27377108],[634.66,5.47724377]],[[635.7,1.03960623],[635.77,1.698],[635.99,1.56894891],[636.1,2.35342337],[636.54,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523274671,[[635.36,2.34739019],[634.99,0.31496559],[634.94,3.91231698],[634.78,0.27377108],[634.73,5.47724377]],[[635.76,2.1209201],[635.92,1.456],[636.02,1.56894891],[636.12,2.35342337],[636.53,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523321408,[[635.34,2.34739019],[634.99,0.31496559],[634.94,0.27383678],[634.86,3.91231698],[634.62,5.47724377]],[[635.78,1.03987816],[635.8,1.696],[635.94,0.27383786],[636.08,1.56894891]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523352534,[[635.23,2.34739019],[634.99,0.31496559],[634.94,0.27383678],[634.91,3.91231698],[634.67,5.47724377]],[[635.81,1.03930908],[635.84,1.233],[636.01,0.27382816],[636.18,1.56894891],[636.33,2.35342337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523405785,[[635.32,2.34739019],[634.99,0.31496559],[634.94,0.27383678],[634.75,3.91231698],[634.46,5.47724377]],[[635.98,1.0375979],[635.99,1.694],[636.16,0.59185845],[636.17,0.27375816],[636.25,0.31434184]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523420595,[[635.33,2.34739019],[634.99,0.31496559],[634.94,0.27383678],[634.84,3.91231698],[634.59,5.47724377]],[[635.99,3.56078883],[636.01,1.581],[636.17,0.27375816],[636.24,1.56894891],[636.85,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523451617,[[635.07,2.34739019],[634.99,0.31496559],[634.94,0.27383678],[634.39,3.91231698],[634.05,5.47724377]],[[635.83,1.03790884],[635.89,1.665],[636.17,0.27375816],[636.22,1.56894891],[636.25,0.31434184]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523484346,[[635.11,2.34739019],[634.99,0.31496559],[634.94,0.27383678],[634.52,3.91231698],[634.23,5.47724377]],[[636.17,1.84270707],[636.32,2.35342337],[636.91,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523516469,[[634.92,2.34739019],[634.85,0.27395643],[634.28,3.91231698],[633.96,5.47724377],[633.47,7.82463397]],[[635.69,1.03657188],[635.74,1.07648346],[635.79,1.44197715],[635.8,1.479],[636.09,1.56894891]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523582417,[[634.47,0.27412151],[634.29,2.34739019],[633.69,3.91231698],[633.39,5.47724377],[632.93,7.82463397]],[[635.32,3.54495701],[635.61,1.56894891],[635.76,2.35342337],[636.36,3.92237229],[636.66,5.4913212]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523615341,[[634.47,0.27412151],[634.3,2.34739019],[633.69,3.91231698],[633.49,5.47724377],[633.17,7.82463397]],[[635.29,0.27415282],[635.62,1.96550305],[635.72,1.56894891],[635.87,2.35342337],[636.47,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523646162,[[634.47,0.27412151],[634.33,2.34739019],[633.57,3.91231698],[633.2,5.47724377],[632.61,7.82463397]],[[635.15,1.03624167],[635.24,1.07890541],[635.28,1.697],[635.29,0.27415282],[635.62,1.56894891]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523677306,[[634.23,0.2742252],[634.05,2.34739019],[633.37,3.91231698],[633.04,5.47724377],[632.51,7.82463397]],[[634.97,1.03404167],[635.11,1.0735397],[635.26,1.97051411],[635.29,0.27415282],[635.39,1.56894891]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523710323,[[634.26,2.34739019],[634.23,0.2742252],[633.7,3.91231698],[633.43,5.47724377],[633.0,7.82463397]],[[635.19,4.08233321],[635.29,0.27415282],[635.36,1.56894891],[636.75,7.84474458],[669.63,38.4049235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523742046,[[634.37,2.34739019],[634.23,0.2742252],[633.76,3.91231698],[633.46,5.47724377],[632.99,7.82463397]],[[635.01,1.0361171],[635.02,1.382],[635.28,1.99473083],[635.29,0.27415282],[635.43,1.5699738]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523762469,[[634.37,2.34739019],[634.23,0.2742252],[633.81,3.91231698],[633.53,5.47724377],[633.09,7.82463397]],[[635.13,4.11659138],[635.15,1.342],[635.29,0.27415282],[635.3,1.5699738],[635.44,2.35342337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523806812,[[634.57,2.34739019],[634.24,0.27421871],[634.16,3.91231698],[633.95,5.47724377],[633.63,7.82463397]],[[634.98,3.53087831],[634.99,1.481],[635.11,0.27420359],[635.2,1.5699738],[635.3,2.35342337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523839443,[[634.4,2.34739019],[634.24,0.27421871],[633.94,3.91231698],[633.71,5.47724377],[633.38,7.82463397]],[[634.98,1.473],[635.11,0.27420359],[635.16,1.5699738],[635.27,2.35342337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523894199,[[634.46,2.34739019],[634.24,0.27421871],[634.02,3.91231698],[633.8,5.47724377],[633.44,7.82463397]],[[634.93,3.53806101],[635.02,1.693],[635.11,0.27420359],[635.13,1.5699738],[635.25,2.35342337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523904915,[[634.39,2.34739019],[634.24,0.27421871],[633.82,3.91231698],[633.54,5.47724377],[633.14,7.82463397]],[[635.0,3.53820921],[635.02,1.693],[635.11,0.27420359],[635.25,1.5699738],[635.39,2.35342337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523936926,[[634.46,2.34739019],[634.24,0.27421871],[634.04,3.91231698],[633.83,5.47724377],[633.5,7.82463397]],[[634.98,1.692],[635.11,0.27420359],[635.2,1.5699738],[635.72,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750523971054,[[634.48,2.34739019],[634.24,0.27421871],[633.92,3.91231698],[633.65,5.47724377],[633.23,7.82463397]],[[635.04,1.179],[635.45,1.5699738],[635.59,2.35342337],[636.15,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524008891,[[634.55,2.34739019],[634.32,0.27415174],[634.09,3.91231698],[633.84,5.47724377],[633.51,7.82463397]],[[635.09,1.03367502],[635.15,1.69],[635.25,0.2741593],[635.35,1.5699738],[635.47,2.35342337]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524070939,[[634.49,2.34739019],[634.32,0.27415174],[634.04,3.91231698],[633.81,5.47724377],[633.45,7.82463397]],[[635.12,3.54400321],[635.25,0.2741593],[635.28,1.5699738],[635.4,2.35342337],[635.85,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524102567,[[634.38,2.34739019],[634.25,0.27422736],[633.93,3.91231698],[633.71,5.47724377],[633.37,7.82463397]],[[634.95,1.03151564],[635.03,1.42526255],[635.04,1.689],[635.2,1.5699738],[635.25,0.2741593]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524133897,[[634.28,2.34739019],[634.18,0.27423708],[633.73,3.91231698],[633.45,5.47724377],[633.01,7.82463397]],[[634.95,2.11573157],[635.24,1.5699738],[635.25,0.2741593],[635.38,2.35342337],[635.94,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524159215,[[634.38,2.3579615],[634.18,0.27423708],[633.86,3.91231698],[633.6,5.47724377],[633.2,7.82463397]],[[635.01,3.54466518],[635.15,1.517],[635.23,1.5628059],[635.25,0.2741593]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524199760,[[634.38,2.3579615],[634.18,0.27423708],[633.84,3.91231698],[633.58,5.47724377],[633.16,7.82463397]],[[634.77,1.689],[634.97,2.51173166],[635.0,0.27425329],[635.22,1.5628059],[636.16,5.4913212]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524233184,[[634.16,2.3579615],[634.11,0.27433004],[633.55,3.91231698],[633.26,5.47724377],[632.56,7.82463397]],[[634.86,1.405],[635.0,0.27425329],[635.2,1.5628059],[635.35,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524250004,[[634.13,2.3579615],[634.11,0.27433004],[633.41,3.91231698],[633.05,5.47724377],[632.54,7.82463397]],[[634.86,1.405],[635.0,0.27425329],[635.36,1.5628059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524298935,[[634.41,2.3579615],[634.11,0.27433004],[633.95,3.91231698],[633.72,5.47724377],[633.36,7.82463397]],[[634.93,2.11805879],[634.98,1.687],[635.1,0.27423168],[635.2,1.5628059],[635.31,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524331563,[[634.1,0.27432031],[633.79,0.31556193],[633.68,2.3579615],[632.75,3.91231698],[632.27,5.47724377]],[[634.76,1.03007516],[634.78,1.319],[635.1,0.27423168],[635.35,1.5628059],[635.58,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524363488,[[634.11,2.3579615],[634.1,0.27432031],[633.79,0.31556193],[633.52,3.91231698],[633.22,5.47724377]],[[634.77,3.54751251],[635.04,1.5628059],[635.1,0.27423168],[635.19,2.34420885],[635.77,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524403814,[[634.13,2.3579615],[634.1,0.27432031],[633.79,0.31556193],[633.57,3.91231698],[633.29,5.47724377]],[[634.87,4.13687302],[634.9,1.506],[635.03,1.5628059],[635.17,2.34420885],[635.73,3.92237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524428826,[[634.1,2.63228181],[633.79,0.31556193],[633.47,3.91231698],[633.16,5.47724377]],[[634.65,1.344],[635.1,1.83703758],[635.26,2.34420885],[635.89,3.92237229],[636.2,5.4913212]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524459750,[[634.25,2.3579615],[634.1,0.27432031],[633.79,0.31556193],[633.72,3.91231698],[633.45,5.47724377]],[[635.02,1.02979145],[635.09,1.42338112],[635.1,0.27423168],[635.33,1.5628059],[635.46,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524499974,[[634.09,2.3579615],[634.01,0.27432463],[633.79,0.31556193],[633.58,3.91231698],[633.32,5.47724377]],[[634.66,1.55],[634.83,1.08190265],[635.02,0.27423816],[635.15,1.5628059],[635.28,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524557418,[[633.71,2.63237699],[633.05,3.91231698],[632.71,5.47724377],[632.19,7.82463397]],[[634.61,2.11426753],[634.89,2.01038693],[634.9,1.5628059],[634.91,1.502],[635.02,0.27423816]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524589851,[[633.59,0.27449124],[633.2,2.3579615],[632.29,3.91231698],[631.84,5.47724377],[631.14,7.82463397]],[[634.34,1.0280506],[634.44,1.0789169],[634.48,1.352],[634.95,1.5628059],[635.18,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524620079,[[633.5,2.3579615],[633.48,0.27458113],[632.96,3.91231698],[632.69,5.47724377],[632.25,7.82463397]],[[634.23,1.687],[634.24,0.27458113],[634.45,3.08758978],[634.63,1.5628059],[634.77,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524641996,[[633.53,2.3579615],[633.48,0.27458113],[632.91,3.91231698],[632.6,5.47724377],[632.09,7.82463397]],[[634.22,1.03311028],[634.23,1.421],[634.24,0.27458113],[634.61,2.14999558],[634.77,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524685442,[[633.49,2.3579615],[633.25,0.27466348],[633.01,3.91231698],[632.78,5.47724377],[632.41,7.82463397]],[[634.12,1.033415],[634.21,1.472],[634.24,0.27458113],[634.46,1.5628059],[634.59,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524718665,[[633.48,2.3579615],[633.25,0.27466348],[632.83,3.91231698],[632.51,5.47724377],[632.0,7.82463397]],[[634.19,1.686],[634.24,0.27458113],[634.37,2.50877611],[634.68,1.5628059],[634.85,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524739087,[[633.61,2.3579615],[633.25,0.27466348],[633.07,3.91231698],[632.78,5.47724377],[632.37,7.82463397]],[[634.13,1.03543953],[634.21,1.685],[634.24,0.27458113],[634.5,1.5628059],[634.63,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524782122,[[633.33,2.3579615],[633.25,0.27466348],[632.76,3.91231698],[632.47,5.47724377],[632.03,7.82463397]],[[634.07,1.0324458],[634.11,1.267],[634.24,0.27458113],[634.46,1.5628059],[634.6,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524813156,[[633.49,2.3579615],[633.29,0.31581108],[633.25,0.27466348],[632.93,3.91231698],[632.65,5.47724377]],[[634.21,1.196],[634.34,0.27451398],[634.64,0.58869614],[634.67,1.5628059],[634.81,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524845766,[[633.45,2.3579615],[633.4,0.31575623],[633.25,0.27466348],[632.71,3.91231698],[632.34,5.47724377]],[[634.38,1.683],[634.39,0.27452373],[634.88,1.5628059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524889314,[[633.75,2.3579615],[633.4,0.31575623],[633.38,0.27450532],[633.2,3.91231698],[632.77,5.47724377]],[[634.34,1.03588281],[634.39,0.27452373],[634.64,1.5628059],[634.78,2.34420885],[635.62,5.4913212]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524909519,[[633.54,2.3579615],[633.4,0.31575623],[633.38,0.27450532],[632.89,3.91231698],[632.57,5.47724377]],[[634.21,2.12123413],[634.3,1.489],[634.39,0.27452373],[634.6,1.5628059],[634.76,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750524976978,[[633.81,2.3579615],[633.57,0.2743906],[633.4,0.31575623],[633.29,3.91231698],[633.03,5.47724377]],[[634.64,1.03065317],[634.68,0.2743906],[634.96,0.31498047],[634.98,1.5628059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525008213,[[633.93,2.3579615],[633.57,0.2743906],[633.4,0.31575623],[633.25,3.91231698],[632.92,5.47724377]],[[634.7,1.03401149],[634.75,1.583],[635.13,1.5628059],[636.3,5.4913212]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525036135,[[633.87,0.31552211],[633.71,2.3579615],[633.57,0.2743906],[632.73,3.91231698],[632.24,5.47724377]],[[634.85,1.03400847],[634.89,0.27433869],[635.33,1.5628059],[637.04,5.4913212],[637.79,7.84474458]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525074063,[[633.93,2.3579615],[633.87,0.31552211],[633.57,0.2743906],[633.4,3.91231698],[633.12,5.47724377]],[[634.68,3.54088033],[634.8,1.296],[634.96,0.31498047],[634.98,1.5628059],[635.11,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525105278,[[633.87,0.31552211],[633.84,2.3579615],[633.57,0.2743906],[633.28,3.91231698],[633.0,5.47724377]],[[634.42,1.033352],[634.61,2.51218116],[634.68,1.667],[634.79,1.5628059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525130004,[[633.69,2.3579615],[633.57,0.2743906],[633.34,3.91231698],[633.07,5.47724377],[632.64,7.82463397]],[[634.42,1.086],[634.6,1.08212362],[634.89,0.27433869],[634.96,0.31498047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525168625,[[633.84,2.3579615],[633.57,0.2743906],[633.34,3.91231698],[633.09,5.47724377],[632.73,7.82463397]],[[634.7,4.12833537],[634.72,1.18],[634.81,1.5628059],[634.89,0.27433869],[634.94,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525201046,[[633.4,0.27459954],[633.24,2.3579615],[633.17,0.31587093],[632.46,3.91231698],[632.21,5.47724377]],[[634.22,1.02909956],[634.34,2.49931052],[634.35,1.455],[634.64,1.5628059],[634.81,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525235168,[[633.65,2.3579615],[633.44,0.31573629],[633.4,0.27459954],[633.13,3.91231698],[632.86,5.47724377]],[[634.38,2.11500789],[634.48,1.58],[634.58,0.27449991],[634.65,1.5628059],[635.98,7.84474458]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525278612,[[633.44,0.31573629],[633.4,0.27459954],[633.31,2.3579615],[632.67,3.91231698],[632.35,5.47724377]],[[634.1,1.03072777],[634.36,1.433],[634.51,1.5628059],[634.58,0.27449991],[634.67,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525300423,[[633.7,2.3579615],[633.4,0.27459954],[633.15,3.91231698],[632.87,5.47724377],[632.45,7.82463397]],[[634.45,2.11249852],[634.51,1.669],[634.58,0.27449991],[634.74,1.5628059],[634.88,2.34420885]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525332659,[[633.52,0.31569642],[633.51,2.3579615],[633.4,0.27459954],[632.8,3.91231698],[632.47,5.47724377]],[[634.41,1.02904194],[634.42,1.409],[634.57,2.50173674],[634.58,0.27449991],[634.87,0.58763555]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525375296,[[633.67,2.35855371],[633.52,0.31569642],[633.4,0.27459954],[633.14,3.93092286],[632.88,5.50329201]],[[634.34,1.03016077],[634.47,1.42410199],[634.49,1.669],[634.58,0.27449991],[634.66,1.55935048]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525433142,[[633.89,2.35855371],[633.7,0.31560675],[633.53,0.27445011],[633.38,3.93092286],[633.12,5.50329201]],[[634.65,1.02819038],[634.7,1.669],[634.77,0.27438628],[635.02,1.55935048],[635.15,2.33902572]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525464160,[[633.7,0.31560675],[633.53,0.27445011],[633.48,2.35855371],[632.77,3.93092286],[632.42,5.50329201]],[[634.41,1.02929484],[634.43,1.024],[634.7,2.00949352],[634.77,0.27438628],[634.83,1.55935048]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525496196,[[633.58,0.31566652],[633.55,2.35855371],[633.48,0.27454755],[632.89,3.93092286],[632.53,5.50329201]],[[634.62,2.10226385],[634.67,1.676],[634.77,0.27438628]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525526314,[[633.85,0.31553206],[633.83,2.35855371],[633.48,0.27454755],[633.41,3.93092286],[633.21,5.50329201]],[[634.67,1.07474284],[634.71,1.416],[634.86,0.27437222],[634.99,1.55935048],[635.72,5.45772668]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525561038,[[633.85,0.31553206],[633.58,2.35855371],[633.48,0.27454755],[632.82,3.93092286],[632.44,5.50329201]],[[634.76,4.06582966],[634.79,1.032],[634.86,0.27437222],[634.94,1.55935048],[635.13,2.33902572]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525592362,[[633.55,2.35855371],[633.48,0.27454755],[632.87,3.93092286],[632.53,5.50329201],[632.01,7.86184572]],[[634.61,4.08153409],[634.73,1.55935048],[634.9,2.33902572],[635.57,3.8983762],[635.91,5.45772668]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525619995,[[633.84,2.35855371],[633.48,0.27454755],[633.35,3.93092286],[633.11,5.50329201],[632.74,7.86184572]],[[634.35,1.03442223],[634.46,1.37265229],[634.55,1.677],[634.64,1.55935048],[634.76,2.33902572]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525656422,[[633.67,2.35855371],[633.57,0.31567151],[633.48,0.27454755],[633.1,3.93092286],[632.82,5.50329201]],[[634.3,1.03463134],[634.47,1.08478726],[634.65,1.55935048],[634.79,2.33902572],[635.35,3.8983762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525687553,[[633.86,2.35855371],[633.62,0.27444687],[633.57,0.31567151],[633.39,3.93092286],[633.16,5.50329201]],[[634.59,3.49072177],[634.64,1.676],[634.73,1.55935048],[634.85,2.33902572],[634.86,0.27437222]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525718590,[[634.01,2.35855371],[633.62,0.27444687],[633.57,0.31567151],[633.54,3.93092286],[633.3,5.50329201]],[[634.57,2.11774844],[634.65,1.37212855],[634.69,0.27442739],[634.88,1.55935048],[635.0,2.33902572]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525763729,[[633.72,0.31559679],[633.69,2.35855371],[633.62,0.27444687],[633.02,3.93092286],[632.68,5.50329201]],[[634.54,1.03221343],[634.6,1.08507187],[634.61,1.364],[634.76,0.27437113],[634.96,1.55935048]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525782145,[[633.88,2.35855371],[633.72,0.31559679],[633.62,0.27444687],[633.37,3.93092286],[633.1,5.50329201]],[[634.59,1.03143899],[634.61,1.364],[634.76,0.27437113],[634.91,1.55935048],[635.54,3.8983762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525813871,[[633.88,2.35855371],[633.86,0.31552708],[633.62,0.27444687],[633.08,3.93092286],[632.69,5.50329201]],[[634.71,1.272],[634.87,1.08522201],[634.88,0.27435599],[635.29,3.52111401],[635.47,2.33902572]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525882730,[[634.17,2.35855371],[633.89,0.31551215],[633.8,0.27435491],[633.73,3.93092286],[633.5,5.50329201]],[[634.71,2.12368697],[634.74,1.678],[634.88,0.27435599],[634.95,1.55935048],[635.06,2.33902572]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525917854,[[633.91,2.35855371],[633.89,0.31551215],[633.8,0.27435491],[633.17,3.93092286],[632.8,5.50329201]],[[634.88,0.27435599],[634.93,1.677],[635.08,1.55935048]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525947082,[[634.17,2.35973906],[633.89,0.31551215],[633.8,0.27435491],[633.67,3.93289844],[633.42,5.50605781]],[[634.63,1.03693907],[634.72,1.399],[634.88,0.27435599],[634.98,1.56749777],[635.1,2.35124666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750525979599,[[634.04,0.31543751],[633.93,2.35973906],[633.8,0.27435491],[633.11,3.93289844],[632.71,5.50605781]],[[634.78,1.576],[634.94,1.08642886],[635.08,0.27425437],[635.35,1.56749777],[635.56,2.35124666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526005612,[[634.24,0.31533804],[634.18,2.35973906],[633.8,0.27435491],[633.54,3.93289844],[633.22,5.50605781]],[[635.06,1.03227829],[635.18,1.39090046],[635.2,0.27419711],[635.48,1.56749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526042648,[[634.4,2.35973906],[634.24,0.31533804],[633.89,3.93289844],[633.8,0.27435491],[633.64,5.50605781]],[[634.88,1.65],[635.06,1.98682388],[635.2,0.27419711],[635.26,1.56749777],[635.39,2.35124666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526074580,[[634.24,0.31533804],[634.2,2.35973906],[634.06,0.27416578],[633.39,3.93289844],[632.98,5.50605781]],[[634.97,1.03648795],[635.1,1.127],[635.19,0.59045065],[635.2,0.27419711],[635.48,1.56749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526106996,[[634.39,2.35973906],[634.24,0.31533804],[634.17,0.27422195],[633.87,3.93289844],[633.6,5.50605781]],[[634.96,1.0351745],[635.08,1.352],[635.09,0.27422195],[635.29,1.56749777],[635.42,2.35124666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526158134,[[634.31,2.35973906],[634.24,0.31533804],[634.17,0.27422195],[633.88,3.93289844],[633.65,5.50605781]],[[634.82,1.24],[634.95,1.98414613],[635.09,0.27422195],[635.13,1.56749777],[635.24,2.35124666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526171147,[[634.24,0.31533804],[634.2,2.35973906],[634.17,0.27422195],[633.69,3.93289844],[633.43,5.50605781]],[[634.85,2.12294676],[634.97,0.59008338],[634.98,1.079],[635.09,0.27422195],[635.13,1.56749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526203277,[[634.3,2.35973906],[634.24,0.58956324],[633.78,3.93289844],[633.54,5.50605781],[633.14,7.86579688]],[[634.97,2.12417551],[635.03,1.39664075],[635.04,1.154],[635.11,0.2742252],[635.26,1.56749777]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526252721,[[634.4,2.35973906],[634.24,0.58956324],[633.83,3.93289844],[633.55,5.50605781],[633.19,7.86579688]],[[635.03,1.03632166],[635.06,0.886],[635.19,1.39643274],[635.2,0.27417766],[635.55,2.35124666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526267340,[[634.47,2.35973906],[634.24,0.58956324],[634.01,3.93289844],[633.78,5.50605781],[633.58,7.86579688]],[[635.06,0.886],[635.18,1.08699149],[635.2,0.27417766],[635.51,2.35124666],[635.97,3.91874444]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526336196,[[634.66,0.31512936],[634.56,2.35973906],[634.24,0.2742252],[633.99,3.93289844],[633.69,5.50605781]],[[635.52,2.29635626],[635.59,1.08301071],[635.65,1.390401],[635.66,0.27402762],[635.75,0.31458906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526367519,[[634.74,0.31508964],[634.73,2.35973906],[634.24,0.2742252],[633.92,3.93289844],[633.54,5.50605781]],[[635.48,1.289],[635.72,1.08888532],[635.75,0.27396721],[636.27,2.35124666],[637.06,3.91874444]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526399444,[[634.99,2.35973906],[634.79,0.31506482],[634.57,0.27393055]],[[635.7,1.4],[635.75,0.27396721],[636.08,2.35124666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526431080,[[634.89,2.35973906],[634.79,0.31506482],[634.57,0.27393055],[634.29,3.93289844],[634.03,5.50605781]],[[635.47,1.03792255],[635.5,1.223],[635.75,0.27396721],[636.01,2.35124666],[636.58,3.91874444]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526462701,[[634.79,0.31506482],[634.73,2.35973906],[634.57,0.27393055],[634.22,3.93289844],[633.96,5.50605781]],[[635.35,1.03610657],[635.54,1.39598516],[635.63,1.352],[635.75,0.27396721],[635.82,2.35124666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526494135,[[634.87,2.35973906],[634.79,0.31506482],[634.57,0.27393055],[634.42,3.93289844],[634.19,5.50605781]],[[635.35,2.12924227],[635.68,2.35124666],[635.75,0.27396721],[636.13,3.91874444],[636.38,5.48624221]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526528954,[[634.62,2.35973906],[634.57,0.27393055],[634.11,3.93289844],[633.85,5.50605781],[633.45,7.86579688]],[[635.29,2.12582644],[635.5,0.5897196],[635.54,1.116],[635.71,2.35124666],[635.75,0.27396721]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526560284,[[634.46,0.2741647],[634.41,2.35081483],[633.94,3.91802472],[633.75,5.4852346],[633.38,7.83604944]],[[635.04,1.03627821],[635.1,1.684],[635.48,2.35303361],[635.75,0.27396721],[635.95,3.92172269]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526593601,[[634.39,0.27418522],[634.32,2.35081483],[633.84,3.91802472],[633.6,5.4852346],[633.23,7.83604944]],[[635.01,2.12177963],[635.15,1.96793675],[635.22,0.27418955],[635.29,1.56707885],[635.41,2.35303361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526648038,[[634.37,2.35603279],[634.0,0.31545741],[633.99,0.27431274],[633.87,3.92672133],[633.62,5.4852346]],[[634.87,1.008],[634.95,1.03713835],[635.18,1.97370985],[635.22,0.27418955],[635.28,1.56986194]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526657940,[[634.14,2.67142055],[633.99,0.27431274],[633.34,3.92672133],[633.24,7.83604944],[632.95,5.4852346]],[[635.01,1.03755928],[635.09,1.415],[635.22,0.27418955],[635.47,1.56986194],[635.67,2.35479292]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526690870,[[634.42,2.35140268],[634.14,0.31538776],[633.99,4.20103407],[633.73,5.4852346]],[[635.09,2.12501044],[635.1,1.165],[635.21,0.59034566],[635.22,0.27418955],[635.4,1.56724223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526723199,[[634.33,2.35140268],[634.14,0.31538776],[633.99,0.27431274],[633.78,3.92672133],[633.5,5.4852346]],[[634.86,1.122],[635.2,3.08761815],[635.22,0.27418955],[635.28,1.56724223],[635.42,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526760732,[[634.14,0.31538776],[634.08,2.35140268],[633.99,0.27431274],[633.28,3.92672133],[632.86,5.4852346]],[[635.07,4.17142518],[635.09,1.443],[635.22,0.27418955],[635.3,1.56724223],[635.5,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526824085,[[633.74,2.35140268],[633.73,0.59001595],[633.24,3.92672133],[632.97,5.4852346],[632.58,7.83604944]],[[634.54,1.43833264],[634.66,1.686],[634.79,0.27437113],[634.89,1.56724223],[635.01,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526855607,[[633.96,2.35140268],[633.73,0.59001595],[633.5,3.92672133],[633.22,5.4852346],[632.84,7.83604944]],[[634.55,3.57422397],[634.71,1.685],[634.76,1.56724223],[634.79,0.27437113],[634.88,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526893234,[[633.84,2.35140268],[633.73,0.59001595],[633.33,3.92672133],[633.04,5.4852346],[633.0,7.83604944]],[[634.49,2.13269741],[634.61,0.59244213],[634.62,1.685],[634.79,0.27437113],[634.84,1.56724223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526920760,[[634.1,2.35140268],[633.82,0.315547],[633.73,0.27442414],[633.58,3.92672133],[633.31,5.4852346]],[[634.9,3.55992539],[634.93,1.35],[634.96,0.2743322],[635.19,1.56724223],[635.32,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526954385,[[633.99,2.35140268],[633.93,0.31549224],[633.73,0.27442414],[633.32,3.92672133],[632.95,5.4852346]],[[634.83,1.03667897],[634.85,1.684],[634.96,0.2743322],[635.37,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750526986408,[[633.93,0.31549224],[633.9,2.35140268],[633.73,0.27442414],[633.27,3.92672133],[632.99,5.4852346]],[[634.63,1.03774764],[634.83,0.58928248],[634.88,1.683],[634.96,0.2743322],[634.98,1.56724223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527004829,[[633.93,2.66689492],[633.73,0.27442414],[633.43,3.92672133],[633.17,5.4852346],[632.78,7.83604944]],[[634.69,2.12222029],[634.73,1.683],[634.94,1.56724223],[634.96,0.2743322],[635.07,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527051380,[[634.04,2.35140268],[633.93,0.31549224],[633.82,0.2743733],[633.6,3.92672133],[633.39,5.4852346]],[[634.53,2.13237621],[634.71,1.256],[634.75,1.56724223],[634.86,2.35086334],[635.3,3.92465487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527084002,[[633.5,0.27452481],[633.43,0.31574128],[633.16,2.35140268],[632.6,3.92672133],[632.31,5.4852346]],[[634.19,1.08110554],[634.22,1.644],[634.6,1.56724223],[634.74,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527136939,[[633.5,0.27452481],[633.47,2.35140268],[632.85,3.92672133],[632.54,5.4852346],[632.15,7.83604944]],[[634.11,1.03885813],[634.21,1.414],[634.28,0.27455296],[634.47,1.56724223],[634.63,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527150047,[[633.5,0.27452481],[633.42,2.35140268],[632.59,3.92672133],[632.2,5.4852346],[631.56,7.83604944]],[[634.18,1.03911561],[634.21,1.671],[634.37,0.2745443],[634.75,1.56724223],[637.95,12.5495126]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527181583,[[633.62,2.35140268],[633.5,0.27452481],[633.07,3.92672133],[632.8,5.4852346],[632.37,7.83604944]],[[634.42,1.0337976],[634.47,1.669],[634.61,0.27445769],[634.78,1.56724223],[634.92,2.35086334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527247243,[[633.39,0.27466456],[633.1,2.35140268],[633.08,0.31591584],[632.38,3.92672133],[632.0,5.4852346]],[[634.07,1.03451141],[634.25,1.09098245],[634.29,1.38388678],[634.3,1.669],[634.56,1.56724223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527253049,[[633.39,0.27466456],[633.08,0.31591584],[632.72,2.35140268],[631.63,3.92672133],[631.08,5.4852346]],[[633.98,1.03432188],[634.1,1.669],[634.72,1.56724223],[634.99,2.35086334],[636.08,3.92465487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527311101,[[633.22,2.36061936],[633.21,0.27465264],[633.08,0.31591584],[632.57,3.9343656],[632.24,5.50811185]],[[634.02,2.13460632],[634.12,1.39044592],[634.16,1.341],[634.39,1.57239487],[634.55,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527343130,[[633.08,0.31591584],[633.01,0.27475022],[632.83,2.36061936],[631.94,3.9343656],[631.5,5.50811185]],[[633.78,1.03846716],[633.83,1.668],[634.35,1.57239487],[634.57,2.35859231],[635.46,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527376758,[[632.94,0.27479035],[632.85,2.36061936],[632.15,3.9343656],[631.8,5.50811185],[631.49,7.86873121]],[[633.69,1.03844704],[633.72,1.668],[633.82,0.27480229],[634.16,1.57239487],[634.33,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527408384,[[632.9,0.27482399],[632.86,2.36061936],[632.11,3.9343656],[631.74,5.50811185],[631.09,7.86873121]],[[633.62,1.0392735],[633.64,1.668],[633.81,0.27480663]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527440217,[[633.25,0.31583103],[632.97,2.36061936],[632.9,0.27482399],[632.4,3.9343656],[632.08,5.50811185]],[[634.17,3.49714434],[634.28,0.27460929],[634.52,1.57239487],[634.67,2.35859231],[635.26,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527472338,[[633.25,0.31583103],[633.2,2.36061936],[632.9,0.27482399],[632.69,3.9343656],[632.35,5.50811185]],[[633.98,1.056],[634.19,1.98231603],[634.28,0.27460929],[634.32,1.57239487],[634.95,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527494762,[[633.25,0.31583103],[632.95,2.36061936],[632.9,0.27482399],[632.06,3.9343656],[631.61,5.50811185]],[[634.02,1.03895187],[634.05,1.099],[634.24,1.98514653],[634.28,0.27460929],[634.46,1.57239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527536589,[[632.9,0.27482399],[632.29,2.36061936],[631.25,3.9343656],[630.72,5.50811185],[630.23,7.86873121]],[[633.68,1.03383256],[633.87,1.08550273],[633.9,1.3824129],[633.91,1.64],[634.33,1.57239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527568311,[[632.5,0.59114025],[631.37,3.9343656],[631.03,5.50811185],[630.5,7.86873121]],[[633.37,3.49136638],[633.72,1.57239487],[633.89,2.35859231],[634.57,3.93098719],[634.92,5.50338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527600634,[[631.93,0.27514558],[631.29,2.36061936],[630.62,7.86873121],[630.48,3.9343656],[630.45,5.50811185]],[[632.85,2.10482928],[632.91,1.045],[633.32,1.57239487],[633.52,2.35859231],[634.34,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527639675,[[631.71,0.31660097],[631.56,0.27533279],[631.17,2.36061936],[630.35,3.9343656],[630.32,5.50811185]],[[632.65,3.49302103],[632.94,1.067],[632.96,1.57239487],[632.99,0.27520868],[633.17,2.67446324]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527700004,[[631.63,0.31664107],[631.54,2.36061936],[631.4,0.27538073],[630.78,3.9343656],[630.42,5.50811185]],[[632.56,1.03244567],[632.66,1.585],[632.99,0.27520868],[633.04,1.57239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527732941,[[631.69,0.31661099],[631.61,2.36061936],[631.4,0.27538073],[630.81,3.9343656],[630.19,5.50811185]],[[632.5,1.18],[632.75,1.3842613],[632.95,1.57239487],[632.99,0.27520868],[633.15,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527770263,[[631.69,0.31661099],[631.68,2.36061936],[631.4,0.27538073],[630.93,3.9343656],[630.55,5.50811185]],[[632.61,2.12734868],[632.74,1.976956],[632.75,1.66],[632.99,0.27520868],[633.01,1.57239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527795291,[[632.05,0.31643066],[631.8,2.36061936],[631.4,0.27538073],[631.12,3.9343656],[630.76,5.50811185]],[[632.73,1.02],[633.44,3.48652039],[633.65,0.27500316],[633.71,1.57239487],[633.9,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527827605,[[632.23,0.31634057],[631.98,2.36061936],[631.44,3.9343656],[631.4,0.27538073],[631.18,5.50811185]],[[633.28,2.10334486],[633.29,1.588],[633.64,3.52580919],[633.65,0.27500316],[633.77,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527859332,[[632.32,2.36061936],[632.23,0.31634057],[631.8,3.9343656],[631.77,0.27504881],[631.54,5.50811185]],[[633.02,1.643],[633.35,3.06148359],[633.46,1.57239487],[633.59,2.35859231],[634.11,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527886453,[[632.23,0.31634057],[631.94,2.36061936],[631.77,0.27504881],[631.05,3.9343656],[630.6,5.50811185]],[[632.94,1.036437],[633.1,1.191],[633.51,1.57239487],[633.73,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527924076,[[631.88,0.31651579],[631.77,0.27504881],[631.69,2.36061936],[631.01,3.9343656],[630.67,5.50811185]],[[632.79,2.12042675],[632.95,1.97511824],[633.07,1.38],[633.11,1.57239487],[633.28,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527955806,[[631.65,0.27529468],[631.56,2.36061936],[631.05,3.9343656],[630.79,5.50811185],[630.4,7.86873121]],[[632.58,3.497999],[632.75,1.57239487],[632.85,1.655],[632.88,2.35859231],[633.39,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750527981121,[[631.74,2.36061936],[631.57,0.2753829],[631.25,3.9343656],[631.2,0.31685678],[631.0,5.50811185]],[[632.5,1.03458469],[632.62,1.38110839],[632.65,1.655],[632.84,1.57239487],[632.97,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528019962,[[631.84,0.31653583],[631.83,2.36061936],[631.57,0.2753829],[631.08,3.9343656],[630.73,5.50811185]],[[632.63,1.456],[632.95,1.08650897],[632.96,0.27522174],[633.02,0.31594578],[633.25,3.548944]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528052077,[[631.94,0.31648574],[631.87,2.36061936],[631.57,0.2753829],[631.37,3.9343656],[631.12,5.50811185]],[[632.75,1.97956549],[632.82,1.653],[632.84,1.57239487],[632.97,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528083998,[[631.99,2.36061936],[631.57,0.2753829],[631.48,3.9343656],[631.22,5.50811185],[630.83,7.86873121]],[[632.58,1.635],[632.9,3.07062403],[632.96,1.57239487],[633.02,0.31594578],[633.05,0.27519671]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528126932,[[631.79,2.36061936],[631.57,0.2753829],[631.23,3.9343656],[630.82,5.50811185],[630.34,7.86873121]],[[632.54,2.12471201],[632.71,1.651],[632.81,1.57239487],[632.95,2.35859231],[633.51,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528184667,[[631.91,2.36061936],[631.67,0.2752729],[631.64,3.9343656],[631.43,5.50811185],[631.05,7.86873121]],[[632.6,1.65],[632.97,1.08536045],[633.1,0.27514884],[633.29,1.57239487],[633.44,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528216900,[[631.92,0.31649575],[631.8,0.27522827],[631.73,2.36061936],[630.97,3.9343656],[630.59,5.50811185]],[[632.79,1.03196674],[632.85,1.649],[632.98,0.27519127],[633.28,1.57239487],[633.47,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528223209,[[631.92,0.31649575],[631.8,0.27522827],[631.44,3.9343656],[631.17,5.50811185]],[[632.77,1.0337242],[632.85,1.649],[632.98,0.27519127],[633.1,1.57239487],[633.23,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528280782,[[632.12,2.36061936],[631.94,0.31648574],[631.8,0.27522827],[631.63,3.9343656],[631.39,5.50811185]],[[632.8,1.03635936],[632.92,1.0896194],[632.93,1.15],[633.07,1.98044275],[633.08,0.27514667]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528311697,[[632.21,2.36061936],[632.12,0.31639562],[631.8,0.27522827],[631.67,3.9343656],[631.4,5.50811185]],[[632.96,1.03780499],[632.97,1.649],[633.07,0.59651486],[633.08,0.27514667],[633.19,1.57239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528344024,[[632.12,0.31639562],[632.07,2.36061936],[631.8,0.27522827],[631.62,3.9343656],[631.08,5.50811185]],[[632.72,1.03667098],[632.83,1.38645463],[632.9,1.65],[632.99,1.57239487],[633.08,0.27514667]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528367539,[[632.19,2.36061936],[632.12,0.31639562],[631.8,0.27522827],[631.7,3.9343656],[631.45,5.50811185]],[[632.92,2.12834407],[632.94,1.65],[633.08,0.27514667],[633.19,1.57239487],[633.8,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528408166,[[632.12,0.31639562],[631.98,2.36061936],[631.9,0.27514667],[631.52,3.9343656],[631.28,5.50811185]],[[632.76,2.12674214],[632.97,3.55353799],[633.1,2.35859231],[633.17,0.27507816],[634.98,12.579159]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528440398,[[631.9,0.27514667],[631.86,2.36061936],[631.23,3.9343656],[630.92,5.50811185],[630.44,7.86873121]],[[632.62,1.079],[632.74,1.08812097],[633.15,1.57239487],[633.17,0.27507816]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528470134,[[632.13,2.36061936],[631.9,0.27514667],[631.68,3.9343656],[631.46,5.50811185],[631.11,7.86873121]],[[632.71,1.03661003],[632.75,1.328],[632.99,1.57239487],[633.1,2.35859231],[633.77,5.50338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528518761,[[631.55,0.27542214],[631.26,0.31682666],[630.56,5.50811185]],[[632.4,1.131],[633.49,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528534970,[[631.78,2.36061936],[631.62,0.31664608],[631.55,0.27542214],[631.34,3.9343656],[631.12,5.50811185]],[[632.83,4.08446799],[632.92,1.57239487],[633.03,2.35859231],[633.47,3.93098719],[633.69,5.50338207]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528601710,[[631.93,2.36061936],[631.84,0.31653583],[631.66,0.2752925],[631.4,3.9343656],[631.14,5.50811185]],[[632.58,1.03632182],[632.72,1.65],[632.79,0.2752533],[632.94,1.57239487],[633.07,2.35859231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528612919,[[631.84,0.31653583],[631.66,0.2752925],[631.56,2.36061936],[630.66,3.9343656],[630.21,5.50811185]],[[632.58,1.03575254],[632.63,1.584],[632.79,0.2752533],[633.12,1.57239487],[636.73,15.7239487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528667658,[[631.66,0.2752925],[631.49,2.36061936],[631.17,3.9343656],[630.96,5.50811185],[630.63,7.86873121]],[[632.32,1.03272794],[632.36,1.232],[632.68,1.57239487],[632.81,2.35859231],[633.35,3.93098719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528701083,[[631.77,2.35724611],[631.49,0.31671127],[631.48,0.27543849],[631.29,3.92874352],[631.09,5.50811185]],[[632.32,1.651],[632.65,3.06178576],[632.75,1.55863692],[632.79,0.2752533],[632.87,2.33795539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528734114,[[631.6,0.31665611],[631.48,0.27543849],[631.44,2.35724611],[630.67,3.92874352],[630.19,5.50811185]],[[632.35,1.03535641],[632.75,1.55863692],[632.79,0.2752533]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528761935,[[631.73,2.35724611],[631.6,0.31665611],[631.48,0.27543849],[631.14,3.92874352],[630.84,5.50811185]],[[632.33,1.03584537],[632.38,1.388],[632.74,1.56408969],[632.79,0.2752533],[633.48,3.89659231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528797769,[[631.87,2.35724611],[631.67,0.31662102],[631.48,0.27543849],[631.36,3.92874352],[631.11,5.50811185]],[[632.48,1.168],[632.66,0.27531754],[632.82,0.59434741],[632.85,1.56408969],[632.98,2.33795539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528830387,[[631.94,2.35724611],[631.67,0.31662102],[631.48,0.27543849],[631.43,3.92874352],[631.21,5.50811185]],[[632.65,1.439],[632.74,0.27526963],[632.89,1.56295701],[633.02,2.33795539],[633.53,3.89659231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528857511,[[631.81,2.35724611],[631.71,0.31660097],[631.6,3.92874352],[631.48,0.27543849],[630.58,5.50811185]],[[632.68,1.03645746],[632.73,1.222],[632.84,0.27525113],[633.18,1.56295701],[633.38,2.33795539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528893743,[[632.17,0.31637059],[631.92,2.35724611],[631.83,0.27507489],[631.32,3.92874352],[631.02,5.50811185]],[[632.88,2.11848311],[632.98,1.38074932],[632.99,1.647],[633.1,0.27512926],[633.26,1.56295701]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528924464,[[631.83,0.27507489],[631.71,2.35724611],[631.18,3.92874352],[630.77,5.50811185],[630.29,7.86873121]],[[632.67,2.11922221],[632.94,2.15609092],[633.01,1.64],[633.08,2.33795539],[633.64,3.89659231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750528956500,[[631.74,0.27531863],[631.68,2.35724611],[631.2,3.92874352],[630.98,5.50811185],[630.62,7.86873121]],[[632.44,1.03143917],[632.62,1.97413779],[632.76,1.56295701],[632.88,2.33795539],[632.98,1.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529006444,[[631.91,0.31650076],[631.86,2.35724611],[631.74,0.27531863],[631.13,3.92874352],[630.74,5.50811185]],[[632.71,1.3],[632.97,1.09039529],[633.1,0.27512926],[633.31,1.56295701],[633.5,2.33795539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529053981,[[632.21,0.31635057],[631.97,2.35724611],[631.74,0.27531863],[631.41,3.92874352],[631.13,5.50811185]],[[633.04,3.49583544],[633.06,1.545],[633.19,0.2751173],[633.24,1.56295701]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529086508,[[632.3,2.35724611],[632.21,0.31635057],[631.78,3.92874352],[631.74,0.27531863],[631.51,5.50811185]],[[633.0,1.03261326],[633.07,1.484],[633.19,0.2751173],[633.37,1.56295701],[633.5,2.33795539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529095511,[[632.3,2.35724611],[632.21,0.31635057],[631.77,3.92874352],[631.74,0.27531863],[631.51,5.50811185]],[[633.11,2.12037295],[633.19,0.2751173],[633.4,1.56295701],[633.53,2.33795539],[634.06,3.89659231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529151062,[[632.66,0.31612556],[632.41,2.35724611],[631.74,0.27531863],[631.7,3.92874352],[631.34,5.50811185]],[[633.64,2.11311909],[633.7,1.354],[633.72,0.27485546],[634.08,1.56295701],[634.26,2.33795539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529183279,[[633.07,0.31592083],[632.88,2.35724611],[632.23,3.92874352],[632.2,0.27485655],[631.91,5.50811185]],[[633.89,1.117],[634.11,1.37434511],[634.17,0.27467974],[634.53,1.56295701],[634.69,2.33795539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529225811,[[633.22,2.35724611],[633.14,0.3158859],[632.6,3.92874352],[632.28,5.50811185],[632.2,0.27485655]],[[633.85,1.523],[633.86,1.16],[633.87,1.134],[633.89,0.319],[633.9,1.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529270245,[[633.4,2.35724611],[633.14,0.3158859],[632.95,3.92874352],[632.73,5.50811185],[632.24,7.86873121]],[[633.82,1.155],[633.9,1.51],[634.03,1.722],[634.13,1.56295701],[634.15,0.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529312876,[[633.4,2.35724611],[633.36,0.31577617],[632.82,3.92874352],[632.6,5.50811185],[632.13,7.86873121]],[[633.78,1.345],[633.79,1.385],[633.85,1.269],[633.87,0.318],[633.9,1.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529370633,[[633.38,2.35724611],[633.36,0.31577617],[632.78,3.92874352],[632.67,0.27463747],[632.52,5.50811185]],[[633.69,1.073],[633.7,1.604],[633.71,1.376],[633.72,1.535],[634.28,1.56295701]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529410260,[[632.68,0.31611557],[632.67,0.27463747],[632.24,2.35724611],[631.77,3.92874352],[631.53,5.50811185]],[[633.35,3.50686674],[633.4,1.084],[633.58,1.296],[633.59,1.809],[633.67,1.56295701]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529477222,[[632.65,2.35724611],[632.21,0.31635057],[632.2,0.27510969],[632.06,3.92874352],[631.77,5.50811185]],[[632.91,1.619],[632.92,1.392],[632.93,0.32],[632.94,1.307],[632.95,1.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529497725,[[632.71,2.35724611],[632.22,3.92874352],[632.21,0.31635057],[632.2,0.27510969],[631.97,5.50811185]],[[632.92,1.392],[632.94,1.307],[633.63,1.627],[633.66,0.622],[633.67,1.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529554962,[[632.9,2.35724611],[632.3,3.92874352],[632.21,0.31635057],[632.2,0.27510969],[632.0,5.50811185]],[[633.38,0.622],[633.4,3.304],[633.9,1.56295701],[634.06,2.33795539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529633815,[[632.76,0.3160756],[632.69,2.35724611],[632.41,0.27491409],[632.2,3.92874352],[631.96,5.50811185]],[[633.16,1.125],[633.17,1.781],[633.18,1.16],[633.19,1.136],[633.2,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529723689,[[632.75,2.35724611],[632.55,0.27492386],[632.52,0.31619553],[632.17,3.92874352],[631.87,5.50811185]],[[632.98,3.755],[633.02,1.194],[633.08,0.256],[633.13,1.432],[633.7,1.56295701]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529778436,[[632.63,0.31614055],[632.39,3.92874352],[632.14,5.50811185],[631.7,7.86873121],[630.42,15.7374624]],[[632.92,0.01341585],[632.93,1.181],[632.94,1.174],[633.09,1.593],[633.85,1.56295701]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529842980,[[632.63,0.31614055],[632.61,0.27494884],[632.09,3.92874352],[631.86,5.50811185],[631.45,7.86873121]],[[633.07,1.312],[633.08,1.403],[633.24,0.639],[633.34,0.304],[633.67,1.56295701]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529906426,[[632.02,0.2751978],[632.0,0.31645569],[630.96,3.92874352],[630.68,5.50811185],[630.28,7.86873121]],[[632.71,1.08864399],[632.73,0.946],[632.75,1.497],[632.81,0.304],[632.84,1.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529945561,[[632.02,0.2751978],[632.0,0.31645569],[631.5,3.92874352],[631.3,5.50811185],[630.85,7.86873121]],[[632.5,0.966],[632.51,1.161],[632.52,1.286],[632.53,0.64],[632.54,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1750529994386,[[631.45,0.31673133],[631.44,0.27544285],[630.71,3.92874352],[630.42,5.50811185],[629.97,7.86873121]],[[632.24,1.09327774],[632.25,1.466],[632.28,0.961],[632.3,0.304],[632.33,0.27541124]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530044118,[[631.45,0.31673133],[631.44,0.2754701],[630.63,3.92874352],[630.35,5.50811185],[629.87,7.86873121]],[[631.87,0.64],[631.88,0.304],[631.89,1.037],[631.9,0.914],[631.91,1.324]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530098958,[[631.45,0.31673133],[631.44,0.2754701],[631.31,3.92874352],[630.7,7.86873121],[630.38,5.50811185]],[[631.75,0.883],[631.76,2.099],[631.78,1.059],[631.79,0.994],[632.36,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530164416,[[631.45,0.31673133],[631.44,0.2754701],[630.39,3.92874352],[629.99,5.50811185],[629.98,7.86873121]],[[631.9,1.09864429],[631.91,1.073],[631.92,1.039],[631.93,1.252],[631.95,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530218063,[[630.83,0.31704262],[630.65,0.27568615],[442.45,0.02260142]],[[631.66,0.939],[631.67,0.858],[631.68,0.43],[631.69,0.803],[631.7,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530366694,[[631.02,0.31694716],[630.73,3.93176869],[630.65,0.27568615],[630.46,5.50447617],[630.06,7.86353739]],[[631.33,1.196],[631.34,0.43],[631.35,0.716],[631.36,0.796],[631.52,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530395421,[[631.02,0.31694716],[630.9,3.93176869],[630.66,5.50447617],[630.65,0.27568615],[630.27,7.86353739]],[[631.32,0.716],[631.33,0.45935024],[631.52,0.946],[631.93,1.089],[632.22,1.56179158]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530460183,[[631.02,0.31694716],[630.95,3.93176869],[630.82,0.27564902],[630.7,5.50447617],[630.33,7.86353739]],[[631.55,2.027],[631.56,0.85],[631.57,0.785],[631.58,1.001],[631.63,1.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530585399,[[631.52,0.31669622],[631.27,3.93297255],[630.91,5.50616157],[630.82,0.27564902],[630.42,7.8659451]],[[631.83,0.811],[631.84,0.934],[631.85,1.946],[631.86,1.076],[631.89,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530691978,[[631.59,0.31666112],[631.14,0.27537855],[442.69,0.02258917]],[[631.87,1.217],[631.88,1.137],[631.89,1.15],[631.9,0.891],[631.93,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530763626,[[631.15,0.31688188],[631.14,0.27537855],[630.84,3.94292225],[630.64,5.52009115],[630.25,7.88584451]],[[631.72,1.446],[631.73,0.191],[631.74,0.796],[631.75,1.13],[631.76,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530826670,[[631.2,0.31685678],[631.19,0.27552135],[631.13,3.94292225],[630.89,5.52009115],[630.52,7.88584451]],[[631.57,0.728],[631.58,0.91],[631.59,0.832],[631.6,0.502],[631.62,1.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530888512,[[631.44,0.31673634],[631.19,0.27552135],[631.04,3.94292225],[630.76,5.52009115],[630.32,7.88584451]],[[631.74,0.726],[631.75,0.502],[632.03,2.287],[632.05,1.221],[632.33,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1750530957984,[[631.49,0.31671127],[631.32,3.94292225],[631.19,0.27552135],[630.86,7.88584451]],[[631.75,1.059],[631.76,1.14],[631.8,1.874],[631.82,0.8],[632.67,1.57639466]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531021829,[[631.78,0.31656589],[631.75,3.94292225],[631.59,0.27520215],[631.46,5.52009115],[631.06,7.88584451]],[[632.08,3.27],[632.09,0.502],[632.39,1.128],[632.66,1.235],[632.67,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531074974,[[632.23,3.91694759],[632.01,5.52009115],[631.75,0.27514231],[631.65,7.88584451],[630.95,12.6173512]],[[632.61,0.922],[632.79,1.026],[632.88,1.066],[633.76,1.56293035],[633.88,2.36459199]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531113405,[[632.59,0.31616054],[632.41,3.91694759],[632.2,5.52009115],[631.84,7.88584451],[631.75,0.27514231]],[[633.02,1.022],[633.07,0.971],[633.15,1.028],[633.28,0.864],[634.18,2.36459199]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531189264,[[632.85,0.31603065],[632.63,3.91694759],[632.38,5.52009115],[631.98,7.88584451],[630.68,12.6173512]],[[633.11,1.223],[633.15,1.888],[633.31,1.201],[633.32,1.081],[634.16,2.36459199]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531254001,[[632.91,0.31600069],[632.43,3.91694759],[632.38,5.52009115],[632.23,0.27484027],[631.55,7.88584451]],[[633.11,1.275],[633.12,1.337],[633.13,1.055],[633.21,2.802],[634.37,2.36459199]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531363996,[[632.95,0.31598072],[632.54,3.90991876],[632.29,5.47388627],[632.23,0.27484027],[631.87,7.81983753]],[[633.74,1.177],[633.75,1.283],[633.76,1.365],[633.77,1.556],[633.78,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531378101,[[632.95,0.31598072],[632.68,5.47388627],[632.63,3.90991876],[632.36,7.81983753],[632.23,0.27484027]],[[633.7,1.17498557],[633.71,1.615],[633.72,3.171],[633.73,1.636],[633.74,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531469177,[[632.5,0.31620553],[632.49,0.27486849],[632.08,3.90991876],[631.87,5.47388627],[631.51,7.81983753]],[[633.26,1.742],[633.28,1.434],[633.76,1.56696046],[633.88,2.35737925],[634.34,3.92896543]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531522318,[[632.53,0.31619053],[632.49,0.27486849],[631.73,3.90991876],[631.47,5.47388627],[630.95,7.81983753]],[[633.1,1.16410664],[633.15,2.117],[633.16,1.639],[633.17,1.743],[633.18,1.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531585275,[[631.89,0.31651078],[631.87,0.27516298],[631.61,3.90991876],[631.34,5.47388627],[630.94,7.81983753]],[[632.81,2.001],[632.82,1.286],[632.83,1.478],[632.86,1.651],[633.25,1.56696046]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531636020,[[631.96,0.31647572],[631.87,0.27516298],[631.75,3.90991876],[631.49,5.47388627],[631.24,7.81983753]],[[632.71,1.326],[632.72,1.727],[632.73,1.724],[633.14,1.56696046],[633.27,2.35737925]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531689072,[[632.06,0.31642565],[631.87,0.27516298],[631.78,3.90991876],[631.5,5.47388627],[631.05,7.81983753]],[[632.59,1.949],[632.6,1.468],[632.61,1.955],[632.62,1.381],[632.63,1.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531751423,[[632.06,0.31642565],[631.87,0.27516298],[631.77,3.90991876],[631.52,5.47388627],[631.14,7.81983753]],[[632.55,1.728],[632.56,1.661],[632.61,1.231],[632.64,1.366],[632.74,1.324]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531798456,[[632.08,0.31641564],[631.99,0.27511404],[631.9,3.90991876],[631.68,5.47388627],[631.32,7.81983753]],[[632.52,1.184],[632.53,1.739],[632.54,1.504],[632.67,1.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531857904,[[632.08,0.31641564],[632.06,0.27515646],[631.98,3.90991876],[631.72,5.47388627],[631.28,7.81983753]],[[632.44,1.109],[632.45,1.647],[632.46,0.773],[632.49,1.325],[632.64,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1750531916557,[[632.23,0.31634057],[632.06,0.27515646],[631.87,3.90991876],[631.81,5.47388627],[631.41,7.81983753]],[[632.4,0.19233664],[632.53,3.519],[632.82,1.656],[633.12,1.433],[633.59,1.56696046]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532004822,[[632.35,0.31628054],[632.22,0.27500968],[631.5,3.90991876],[631.1,5.47388627],[630.51,7.81983753]],[[632.89,0.916],[632.9,1.274],[632.94,2.858],[633.74,1.56696046],[633.94,2.35737925]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532030140,[[632.35,0.31628054],[632.22,0.27500968],[631.15,3.93106577],[630.74,5.50349209],[630.08,7.86213155]],[[632.87,0.916],[632.88,1.494],[632.93,1.59],[632.94,2.858],[633.53,0.27505098]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532088382,[[632.35,0.31628054],[632.22,0.27500968],[631.75,3.93106577],[631.61,5.50349209],[631.03,7.86213155]],[[632.72,0.917],[632.73,1.405],[632.74,1.366],[632.75,1.461],[633.39,0.27503576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532183368,[[632.35,0.31628054],[631.37,5.50349209],[631.35,3.93106577],[631.0,7.86213155]],[[632.6,1.25],[632.61,1.425],[632.65,2.388],[633.03,1.56777206],[633.13,0.27515102]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532232808,[[630.85,0.31703257],[630.83,0.27562937],[629.48,3.93106577],[629.27,5.50349209],[628.77,7.86213155]],[[631.9,1.11927641],[631.99,1.085],[632.0,0.919],[632.03,1.502],[632.24,0.27552135]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532277739,[[630.85,0.31703257],[630.83,0.27562937],[629.95,3.93106577],[629.61,5.50349209],[629.54,7.86213155]],[[631.62,1.12203188],[631.68,1.14400308],[631.69,0.919],[631.73,1.324],[631.74,1.548]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532309371,[[630.85,0.31703257],[630.83,0.27562937],[629.69,3.93106577],[629.39,5.50349209],[629.16,7.86213155]],[[631.56,2.25995944],[631.61,1.298],[631.66,1.52],[631.72,0.917],[631.76,1.56777206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532318376,[[630.83,0.27562937],[629.78,3.93106577],[629.42,5.50349209],[628.88,7.86213155],[627.96,12.51174]],[[631.43,1.12061879],[631.45,1.165],[631.48,1.498],[631.53,1.448],[631.61,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532404339,[[630.84,0.3170376],[630.04,3.93106577],[629.73,5.50349209],[629.27,7.86213155]],[[631.17,1.475],[631.18,1.523],[631.19,0.918],[631.2,1.404],[631.72,0.27571891]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532459080,[[630.87,0.31702252],[630.86,0.27572109],[630.26,3.93106577],[629.96,5.50349209],[629.52,7.86213155]],[[631.4,1.075],[631.41,1.252],[631.49,1.208],[631.58,0.917],[631.61,1.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532524643,[[630.87,0.31702252],[630.86,0.27572109],[630.47,3.93106577],[630.18,5.50349209],[629.73,7.86213155]],[[631.33,1.365],[631.34,1.401],[631.35,1.308],[631.6,0.917],[631.62,1.062]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532567372,[[630.92,0.3169974],[630.86,0.27572109],[630.56,3.93106577],[630.31,5.50349209],[630.0,7.86213155]],[[631.99,1.09949855],[632.15,1.14513187],[632.16,1.56777206],[632.17,2.126],[632.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532607501,[[630.97,0.31697228],[630.96,0.27560754],[630.36,3.93106577],[630.1,5.50349209],[629.63,7.86213155]],[[631.74,1.11625977],[631.81,0.904],[631.83,1.225],[631.95,1.56777206],[632.08,2.35165809]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532645527,[[630.97,0.31697228],[630.96,0.27560754],[630.29,3.93106577],[630.04,5.50349209],[629.63,7.86213155]],[[631.54,1.11799771],[631.55,1.14],[631.59,1.305],[631.62,1.182],[631.86,1.57048905]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532735096,[[630.97,0.31697228],[630.96,0.27560754],[630.68,3.93106577],[630.39,5.50349209],[629.94,7.86213155]],[[631.42,0.997],[631.43,1.232],[631.44,0.913],[631.48,0.984],[632.37,1.57048905]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532744498,[[630.97,0.31697228],[630.96,0.27560754],[630.58,3.93106577],[630.29,5.50349209],[629.83,7.86213155]],[[631.41,1.085],[631.42,0.997],[631.43,1.232],[631.48,0.984],[632.35,0.27554644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532795241,[[631.02,0.31694716],[630.96,0.27560754],[630.6,3.93106577],[630.29,5.50349209],[629.81,7.86213155]],[[631.6,1.036],[631.85,0.472],[631.86,1.077],[632.7,1.57048905],[632.85,2.35573358]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532888117,[[631.43,0.31674136],[631.04,0.27554862],[630.82,3.93106577],[630.54,5.50349209],[630.02,7.86213155]],[[631.74,0.47567079],[632.01,0.942],[632.32,1.138],[632.58,1.57048905],[632.73,2.35573358]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532905830,[[631.43,0.31674136],[631.19,3.93106577],[631.04,0.27554862],[630.99,5.50349209],[630.67,7.86213155]],[[632.01,0.942],[632.19,1.053],[632.39,2.03572838],[632.43,1.57048905],[632.55,2.35573358]]]
["bitfinex-derivatives","BNBF0:USTF0",1750532984297,[[631.43,0.31674136],[631.04,0.27554862],[630.79,3.93106577],[630.54,5.50349209],[630.13,7.86213155]],[[631.75,0.912],[631.76,1.084],[631.77,1.019],[632.19,1.57048905],[632.2,0.27552572]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533023432,[[630.72,0.31709791],[630.71,0.27573092],[629.18,3.93106577],[628.83,5.50349209],[628.33,7.86213155]],[[631.36,3.65721037],[631.56,1.57048905],[631.74,2.35573358],[632.45,3.91943015],[632.81,5.48720221]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533063071,[[629.48,0.27609406],[628.95,0.3179903],[628.77,3.91600252],[628.35,5.48240352],[627.73,7.86213155]],[[631.02,1.10338436],[631.16,1.41652972],[631.2,0.864],[631.27,1.037],[631.37,1.5622078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533092698,[[629.65,0.31763678],[629.58,3.91600252],[629.48,0.27609406],[629.26,5.48240352],[628.75,7.86213155]],[[630.86,0.765],[630.87,1.069],[630.88,0.778],[631.43,1.5622078],[631.59,2.3433117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533138632,[[629.87,0.31752583],[629.84,3.91600252],[629.5,5.48240352],[629.48,0.27609406],[628.98,7.86213155]],[[630.83,0.812],[630.84,0.977],[630.85,1.039],[631.72,1.5622078],[631.89,2.3433117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533183367,[[630.38,0.31726894],[629.48,0.27609406],[629.39,3.91600252],[629.02,5.48240352],[628.53,7.86213155]],[[630.8,0.897],[630.81,1.098],[630.82,0.901],[631.41,0.27597364],[631.54,1.5622078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533226797,[[630.38,0.31726894],[630.08,3.91600252],[629.8,5.48240352],[629.48,0.27609406],[629.4,7.86213155]],[[630.77,0.986],[630.78,0.859],[630.79,1.141],[631.51,0.27595613],[631.64,1.5622078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533276429,[[630.38,0.31726894],[629.89,3.91600252],[629.87,0.27582381],[629.61,5.48240352],[629.14,7.86213155]],[[630.74,1.077],[630.75,0.852],[631.27,0.944],[632.0,0.2757943],[632.05,1.5622078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533321367,[[630.5,0.31720856],[630.1,0.2757637],[629.96,3.91600252],[629.66,5.48240352],[629.19,7.86213155]],[[630.97,1.265],[631.08,1.105],[631.11,1.227],[631.82,1.5622078],[631.89,0.2757637]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533399642,[[630.5,0.31720856],[630.26,0.27591784],[629.75,3.91600252],[629.46,5.48240352],[628.99,7.86213155]],[[630.96,1.11507497],[630.99,1.005],[631.05,0.828],[631.36,1.5622078],[631.38,1.53591784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533401545,[[630.5,0.31720856],[630.26,0.27591784],[629.76,3.91600252],[629.46,5.48240352],[628.99,7.86213155]],[[630.98,1.11494892],[630.99,1.005],[631.05,0.828],[631.35,2.03721833],[631.36,1.5622078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533494912,[[630.5,0.31720856],[630.37,3.91600252],[630.26,0.27591784],[630.09,5.48240352],[629.83,7.86213155]],[[631.05,1.233],[631.06,1.078],[631.07,0.873],[631.55,1.57226888],[631.66,2.3433117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533542852,[[630.5,0.31720856],[630.35,3.91600252],[630.26,0.27591784],[630.05,5.48240352],[629.7,7.86213155]],[[631.01,1.188],[631.02,1.072],[631.03,1.225],[632.0,0.27574294],[632.09,1.57226888]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533555956,[[630.5,0.31720856],[630.45,3.91600252],[630.26,0.27591784],[630.24,5.48240352],[629.92,7.86213155]],[[631.0,0.929],[631.01,1.188],[631.02,1.072],[632.0,0.27574294],[632.13,1.57226888]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533621591,[[630.99,0.31696223],[630.92,3.92369192],[630.62,5.48240352],[630.53,0.27562828],[630.28,7.86213155]],[[632.29,1.11718483],[632.4,0.27556935],[632.58,3.16419208],[632.63,1.5676425],[632.77,2.35146375]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533653720,[[631.09,0.316912],[630.53,0.27562828]],[[631.87,0.825],[632.17,1.12958548],[632.21,1.43363414],[632.22,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533687340,[[631.09,0.316912],[630.53,0.27562828]],[[631.85,0.899],[631.86,1.073],[632.3,1.13022213],[632.52,0.275493]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533721275,[[631.09,0.316912],[630.53,0.27562828],[630.36,3.93813555],[630.09,5.51338978],[629.61,7.87627111]],[[631.8,1.11601097],[631.84,1.074],[631.85,0.899],[632.08,1.57310812],[632.22,2.35966219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533753692,[[631.09,0.316912],[630.64,5.51338978],[630.53,0.27562828],[630.24,3.93813555],[630.13,7.87627111]],[[631.81,1.11686937],[631.83,1.026],[631.84,1.074],[632.17,1.12393133],[632.32,1.57310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533786519,[[631.09,0.316912],[630.86,3.93813555],[630.57,5.51338978],[630.53,0.27562828],[630.14,7.87627111]],[[631.81,1.207],[631.82,0.915],[632.45,3.15800745],[632.52,0.275493],[632.53,1.57310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533821153,[[631.09,0.316912],[630.88,3.93813555],[630.82,0.27550608],[630.61,5.51338978],[629.88,7.87627111]],[[631.8,0.989],[631.81,1.215],[632.33,1.12339537],[632.54,0.27545048],[632.55,1.57310812]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533856283,[[631.09,0.316912],[630.82,0.27550608]],[[631.76,1.11916927],[631.79,0.887],[631.8,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533888518,[[631.09,0.316912],[630.82,0.27550608],[630.48,3.92140642],[630.18,5.48996898],[629.71,7.84281284]],[[631.78,1.075],[631.79,0.887],[632.18,2.50784637],[632.29,1.55823211],[632.44,2.33734816]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533920541,[[631.09,0.316912],[630.82,4.1969125],[630.58,5.48996898],[630.2,7.84281284]],[[632.03,1.10371484],[632.07,0.858],[632.15,1.08587516],[632.27,0.935],[632.36,1.56417159]]]
["bitfinex-derivatives","BNBF0:USTF0",1750533992416,[[631.32,0.31679655],[630.96,3.94023874],[630.82,0.27550608],[630.71,5.51633424],[630.32,7.88047749]],[[632.07,1.07173739],[632.09,1.075],[632.1,1.285],[632.41,1.5661834],[632.54,2.62472558]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534060561,[[631.32,0.31679655],[631.0,0.27554862],[442.46,0.02260091]],[[632.0,3.10667025],[632.06,0.956],[632.07,1.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534092692,[[631.32,0.31679655],[631.0,0.27554862],[630.37,3.92728046],[630.12,5.49819265],[629.66,7.85456093]],[[631.61,1.011],[631.86,2.49472038],[631.91,0.988],[631.99,1.55964794],[632.12,2.33947191]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534107500,[[630.71,0.31710294],[630.69,0.27569925],[630.58,3.92728046],[630.35,5.49819265],[629.97,7.85456093]],[[631.61,1.011],[631.77,1.07008107],[632.05,3.0956029],[632.1,1.55964794],[632.22,2.33947191]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534166550,[[630.94,2.3701921],[630.83,0.31704262],[630.69,0.27569925],[630.45,3.92728046],[630.19,5.49819265]],[[631.57,1.05871341],[631.58,0.913],[631.59,1.31],[631.84,2.03437032],[631.85,1.55964794]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534199481,[[630.96,2.3701921],[630.69,0.27569925],[630.47,3.92728046],[630.22,5.49819265],[629.84,7.85456093]],[[631.57,0.919],[631.58,0.913],[631.74,2.49932224],[631.92,1.55964794],[632.04,2.33947191]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534232601,[[631.12,0.31689694],[630.69,0.27569925],[442.19,0.02261471]],[[631.57,0.919],[631.87,1.07434277],[631.93,1.42818529],[631.96,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534263139,[[631.12,0.31689694],[630.69,0.27569925],[442.19,0.02261471]],[[631.84,1.07630348],[631.94,1.172],[631.96,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534302870,[[630.66,2.36419901],[630.09,3.94033168],[629.81,5.51646435],[629.44,7.88066336]],[[631.42,1.05784757],[631.5,1.07444938],[631.51,1.175],[631.53,1.075],[631.73,1.56906937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534340196,[[630.85,0.31703257],[630.69,0.27575059],[630.37,3.94033168],[630.13,5.51646435]],[[631.5,1.075],[631.51,1.175],[631.82,1.56906937],[631.94,2.35360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534373323,[[631.01,0.31695218],[630.74,2.36419901],[630.69,0.27575059],[630.17,3.94033168],[629.89,5.51646435]],[[631.45,1.05767807],[631.48,1.075],[631.49,1.311],[631.82,1.56906937],[631.96,2.35360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534415261,[[631.01,0.31695218],[630.86,2.36419901],[630.69,0.27575059],[630.36,3.94033168],[630.1,5.51646435]],[[631.42,1.202],[631.43,1.075],[631.84,1.56906937],[631.97,2.35360406],[632.01,0.27558245]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534453408,[[631.01,0.31695218],[630.76,2.36419901],[630.69,0.27575059],[630.23,3.94033168],[629.97,5.51646435]],[[631.41,1.061],[631.74,3.11310941],[631.76,1.56906937],[631.8,0.2756523]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534519869,[[630.49,0.31721359],[630.48,0.27584239],[630.29,2.36419901],[629.78,3.94033168],[629.51,5.51646435]],[[631.2,1.05358795],[631.31,2.49201095],[631.37,1.152],[631.38,1.075],[631.66,2.35360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534538686,[[630.49,0.31721359],[630.17,0.27596817],[629.6,2.36419901],[628.68,3.94033168],[628.23,5.51646435]],[[631.04,1.063],[631.09,2.48921842],[631.12,0.8],[631.42,1.56906937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534584520,[[630.2,0.31735956],[630.14,2.36419901],[629.43,3.94033168],[629.1,5.51646435],[628.56,7.88066336]],[[630.99,1.075],[631.04,1.063],[631.38,3.08261268],[631.48,1.56906937],[631.66,2.35360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534616547,[[630.36,0.31727901],[630.27,2.36419901],[630.18,0.27593425],[629.77,3.94033168],[629.5,5.51646435]],[[630.97,1.075],[630.98,0.848],[631.17,0.27591128],[631.34,2.01960554],[631.37,1.56906937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534648660,[[630.36,0.31727901],[630.18,0.27593425],[630.1,2.36419901],[629.39,3.94033168],[629.04,5.51646435]],[[630.92,1.075],[631.15,1.07101036],[631.17,0.27591128]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534690693,[[630.38,2.36419901],[630.36,0.31727901],[630.18,0.27593425],[629.85,3.94033168],[629.59,5.51646435]],[[630.88,1.181],[630.9,1.075],[631.16,1.1764011],[631.17,0.27591128],[631.29,1.56906937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534724314,[[630.5,2.36419901],[630.36,0.31727901],[630.18,0.27593425],[630.09,3.94033168],[629.89,5.51646435]],[[630.88,1.019],[630.89,0.996],[631.12,1.1764011],[631.17,0.27591128]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534755936,[[630.36,0.31727901],[630.34,2.36419901],[630.18,0.27593425],[629.93,3.94033168],[629.69,5.51646435]],[[630.85,1.05770138],[630.86,0.798],[630.87,0.892],[631.04,1.17890632],[631.15,1.56906937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534790867,[[630.46,0.31722869],[630.41,2.64005015],[629.79,3.94033168],[629.48,5.51646435]],[[630.83,1.045],[630.84,1.075],[631.38,1.07692074],[631.4,0.27585879],[631.47,1.17614854]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534828396,[[630.64,0.31713814],[630.48,2.36419901],[630.41,0.27585114],[630.07,3.94033168],[629.17,5.51646435]],[[630.81,1.023],[630.82,0.951],[631.5,3.10298467],[631.52,1.17322824],[631.58,0.2758249]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534861326,[[630.64,0.31713814],[630.63,2.36419901],[630.41,0.27585114],[630.21,3.94033168],[629.98,5.51646435]],[[630.8,0.892],[630.81,1.023],[631.45,1.17322824],[631.46,2.5093514],[631.57,1.56906937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534894159,[[630.64,0.31713814],[630.53,2.36419901],[630.41,0.27585114],[630.01,3.94033168],[629.76,5.51646435]],[[631.2,1.05945383],[631.28,0.792],[631.32,0.60656604],[631.33,1.17322824],[632.78,7.84534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534944692,[[630.82,0.31704765],[630.69,2.36419901],[630.41,0.27585114],[630.18,3.94033168],[629.94,5.51646435]],[[631.5,0.977],[631.51,1.097],[631.87,2.50115901],[632.08,1.56651539],[632.21,2.35360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750534992821,[[631.2,0.31685678],[631.18,2.36419901],[630.75,0.27554208],[630.61,3.94033168],[630.33,5.51646435]],[[631.48,0.898],[632.04,1.06091924],[632.14,1.43531276],[632.15,0.27560754],[632.3,1.56651539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535024553,[[631.44,0.31673634],[631.43,2.36419901],[630.9,3.94033168],[630.75,0.27554208],[630.64,5.51646435]],[[631.46,1.075],[631.47,1.103],[632.27,3.12523223],[632.3,0.275493],[632.35,1.56651539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535040366,[[631.51,0.31670123],[631.37,2.35876562],[630.86,3.94033168],[630.75,0.27554208],[630.61,5.51646435]],[[632.02,1.0620193],[632.21,1.43322251],[632.3,0.275493],[632.37,1.56651539],[632.5,2.35360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535089614,[[631.51,0.31670123],[631.11,2.35876562],[630.75,0.27554208],[630.46,3.94033168],[630.14,5.51646435]],[[631.98,1.06209391],[632.22,2.04029705],[632.3,1.56651539],[632.36,1.18],[632.47,2.62898152]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535122140,[[631.09,0.316912],[631.03,2.35876562],[630.75,0.27554208],[630.47,3.94033168],[630.12,5.51646435]],[[631.8,1.06125451],[631.85,0.898],[632.02,2.03766389],[632.15,1.56651539],[632.29,2.35360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535152762,[[631.09,0.316912],[630.77,2.35876562],[630.75,0.27554208],[630.32,3.94033168],[630.13,5.51646435]],[[631.6,3.59430962],[631.7,1.18063041],[631.81,1.56651539],[631.85,0.898],[631.91,2.35360406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535194397,[[630.76,0.31707781],[630.75,2.36399345],[630.68,0.27575824],[630.24,3.93998908],[629.98,5.51598472]],[[631.51,1.10524285],[631.52,1.06088171],[631.53,1.309],[631.66,1.18102529],[631.78,1.57470039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535220218,[[630.92,0.3169974],[630.82,2.36399345],[630.68,0.27575824],[630.18,3.93998908],[630.07,5.51598472]],[[631.54,1.264],[631.98,3.14358569],[632.01,1.57470039],[632.17,2.36205059],[632.81,3.93675099]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535251350,[[631.13,0.31689192],[630.91,2.36399345],[630.68,0.27575824],[630.04,3.93998908],[629.59,5.51598472]],[[631.54,1.264],[632.33,3.13746006],[632.63,1.57470039],[632.85,2.36205059],[633.74,3.93675099]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535289982,[[631.26,0.31682666],[631.23,2.36399345],[630.68,0.27575824],[630.64,3.93998908],[630.3,5.51598472]],[[632.43,3.58547566],[632.45,0.27538835],[632.65,1.57470039],[632.8,2.36205059],[633.4,3.93675099]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535315010,[[631.67,2.68061447],[631.19,3.93998908],[630.96,5.51598472],[630.46,7.88066336]],[[632.31,1.06034994],[632.35,1.037],[632.49,1.10805816],[632.65,1.84999071],[632.77,2.36205059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535346234,[[631.67,0.31662102],[631.43,2.36399345],[630.79,3.93998908],[630.48,5.51598472],[629.98,7.88066336]],[[632.28,3.60887638],[632.36,1.008],[632.53,1.57470039],[632.69,2.36205059],[635.71,15.6906937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535377864,[[631.67,0.31662102],[631.41,2.36399345],[631.08,0.27535131],[630.76,3.93998908],[630.43,5.51598472]],[[632.41,3.1538654],[632.46,1.212],[632.51,1.57470039],[632.68,2.36205059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535434112,[[631.26,0.31682666],[631.16,0.27551045],[631.04,2.36399345],[630.53,3.93998908],[630.29,5.51598472]],[[632.02,3.596062],[632.09,0.27551045],[632.17,1.57470039],[632.3,2.36205059],[632.8,3.93675099]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535478846,[[631.4,0.31675641],[631.23,2.36399345],[631.16,0.27551045],[630.71,3.93998908],[630.45,5.51598472]],[[631.84,1.06027312],[631.93,1.183],[632.17,1.57470039],[632.18,0.27549627],[632.82,3.93675099]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535509675,[[631.02,0.31694716],[630.96,0.2756261],[630.63,2.36399345],[630.04,3.93998908],[629.76,5.51598472]],[[631.81,1.05781748],[631.91,1.57470039],[632.01,0.94],[632.06,2.36205059],[632.65,3.93675099]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535541906,[[631.02,0.31694716],[630.81,0.27568942],[630.6,2.36399345],[630.16,3.93998908],[629.94,5.51598472]],[[631.5,1.05506375],[631.73,2.03042232],[631.75,1.57470039],[631.86,2.36205059],[632.01,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535550218,[[631.02,0.31694716],[630.81,0.27568942],[630.68,2.36399345],[630.13,3.93998908],[629.87,5.51598472]],[[631.73,2.48415197],[631.94,1.57470039],[632.08,2.36205059],[632.6,3.93675099]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535604854,[[630.57,0.31717335],[630.47,0.27583802],[630.38,2.36399345],[629.97,3.93998908],[629.77,5.51598472]],[[631.2,1.05447453],[631.23,0.96],[631.37,1.18149248],[631.47,1.57470039],[632.19,5.51145139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535637076,[[630.65,2.36399345],[630.57,0.31717335],[630.47,0.27583802]],[[631.21,0.951],[631.28,1.17510592],[631.49,2.36205059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535673301,[[630.68,0.31711803],[630.57,2.36399345],[630.47,0.27583802],[630.13,3.93998908],[629.89,5.51598472]],[[631.17,1.06073358],[631.21,0.951],[631.27,1.17510592],[631.38,1.57470039],[631.49,2.36205059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535700921,[[630.68,0.31711803],[630.36,0.27586754],[630.31,2.36399345],[629.77,3.93998908],[629.51,5.51598472]],[[630.97,1.0593648],[631.17,1.43282091],[631.19,1.3],[631.21,1.17510592],[631.34,1.57470039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535732943,[[630.68,0.31711803],[630.47,2.36399345],[630.36,0.27586754],[629.95,3.93998908],[629.66,5.51598472]],[[631.05,1.06321374],[631.08,1.14],[631.27,1.17510592],[631.4,1.57470039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535764069,[[630.68,0.31711803],[630.37,2.36399345],[629.79,3.93998908],[629.5,5.51598472],[629.06,7.88066336]],[[630.96,1.06390263],[631.19,1.17510592],[631.33,1.57470039],[631.47,2.36205059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535824208,[[630.6,0.31715826],[630.54,2.36399345],[630.27,0.27593097],[629.97,3.93998908],[629.67,5.51598472]],[[631.18,0.936],[631.45,1.10511619],[631.5,1.43308962],[631.56,0.27577463],[631.59,1.17510592]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535828810,[[630.6,0.31715826],[630.49,2.36399345],[630.27,0.27593097],[629.63,5.51598472]],[[631.18,0.936],[631.56,0.27577463],[631.59,1.17510592],[631.87,2.36205059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535895363,[[630.6,2.68115171],[630.27,0.27593097],[630.13,3.93998908],[629.89,5.51598472]],[[631.08,1.06207078],[631.22,0.914],[631.28,1.18346532],[631.4,1.57470039],[631.51,2.36205059]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535920180,[[630.64,0.31713814],[630.39,2.36399345],[630.27,0.27593097],[629.88,3.93998908],[629.63,5.51598472]],[[631.03,1.0613982],[631.06,1.129],[631.18,0.60795272],[631.19,1.18346532],[631.32,1.57470039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535960713,[[630.28,0.31731928],[630.27,0.27593097],[630.26,2.36448617],[629.77,3.94081029],[629.51,5.51713441]],[[630.94,1.0568748],[631.06,1.129],[631.15,1.17982019],[631.4,2.35964038],[631.9,3.93273396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750535993731,[[630.41,2.36448617],[630.4,0.31725888],[630.27,0.27593097],[629.94,3.94081029],[629.71,5.51713441]],[[630.88,1.06222839],[631.02,1.01],[631.03,1.18398702],[631.14,1.57309358],[631.26,2.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536025663,[[630.56,0.31717838],[630.53,2.36448617],[630.31,0.27589816],[630.11,3.94081029],[629.9,5.51713441]],[[631.15,1.05926028],[631.31,1.43347634],[631.32,2.32698702],[631.38,0.27581943],[631.42,1.57309358]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536067786,[[630.64,0.31713814],[630.62,2.36448617],[630.31,0.27589816],[630.16,3.94081029],[629.92,5.51713441]],[[631.23,2.168436],[631.35,2.15298702],[631.46,1.57309358],[631.58,2.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536091206,[[630.79,0.31706273],[630.72,2.36448617],[630.31,0.27589816],[630.15,3.94081029],[629.87,5.51713441]],[[631.2,1.116],[631.62,1.18398702],[631.68,0.27573639]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536123628,[[630.79,0.31706273],[630.32,3.94081029],[630.31,0.27589816],[629.98,5.51713441]],[[631.2,1.116],[631.61,1.18206095],[631.72,1.57309358],[631.83,2.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536163751,[[630.89,0.31701247],[630.63,2.36448617],[630.31,0.27589816],[629.95,3.94081029],[629.61,5.51713441]],[[631.48,1.051],[631.92,3.5528958],[632.12,1.18206095],[632.24,0.27556608],[633.13,3.93273396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536188579,[[630.89,0.31701247],[630.65,2.36448617],[630.31,0.27589816],[630.0,3.94081029],[629.59,5.51713441]],[[631.7,1.03639665],[631.85,1.227],[631.88,1.18206095],[632.04,1.57309358],[632.2,2.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536220402,[[630.89,0.31701247],[630.56,0.27565776],[630.47,2.36448617],[629.98,3.94081029],[629.69,5.51713441]],[[631.5,2.14280368],[631.6,1.18215148],[631.77,1.57309358],[631.94,2.35964038],[632.49,3.93273396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536252626,[[630.89,0.31701247],[630.56,0.27565776],[630.54,2.36448617],[630.03,3.94081029],[629.78,5.51713441]],[[631.29,1.3],[631.5,2.03071829],[631.52,1.18215148],[631.65,1.57309358],[631.77,2.35964038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536316456,[[630.7,0.31710797],[630.3,0.27591566],[630.12,3.94081029],[629.84,5.51713441]],[[631.32,1.258],[631.73,0.27572983],[631.98,1.5758567]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536317158,[[630.8,2.36983],[630.73,0.31709289],[630.3,0.27591566],[630.13,3.94081029],[629.84,5.51713441]],[[631.32,1.258],[631.72,2.53868582],[631.84,0.60139529],[631.88,1.18316477],[632.02,1.5758567]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536385223,[[631.33,0.31679153],[631.32,2.36983],[630.82,3.94081029],[630.56,5.51713441],[630.3,0.27591566]],[[632.11,1.144],[632.32,2.52274131],[632.33,0.27548973],[632.35,0.60200115],[632.36,1.18316477]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536417644,[[631.4,0.31675641],[631.21,2.36983],[630.73,3.94081029],[630.49,5.51713441],[630.12,7.88162059]],[[631.88,1.04083736],[631.92,1.054],[632.03,1.43041305],[632.05,1.18196514],[632.17,1.5758567]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536428759,[[630.94,0.31698735],[630.83,2.36983],[630.26,3.94081029],[630.12,5.51713441],[629.8,7.88162059]],[[631.92,1.054],[631.97,1.18196514],[632.11,1.5758567]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536481086,[[631.41,0.31675139],[631.15,2.36983],[630.72,3.94081029],[630.51,5.51713441],[629.92,7.88162059]],[[632.19,1.261],[632.3,1.17558778],[632.41,1.5758567],[632.52,2.36378505],[632.95,3.93273396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536512008,[[630.7,0.31710797],[630.68,0.27547119],[630.6,2.36983],[630.02,3.94081029],[629.73,5.51713441]],[[631.87,4.14100506],[631.93,1.17558778],[632.0,0.936],[632.07,1.5758567],[632.8,3.93273396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536556652,[[631.05,0.31693209],[630.85,2.36983],[630.68,0.27547119],[630.06,3.94081029],[629.66,5.51713441]],[[631.66,1.0424245],[631.86,1.43557898],[631.92,1.067],[631.94,1.17558778],[633.13,3.93273396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536576759,[[631.05,0.31693209],[631.01,2.36983],[630.68,0.27547119],[630.38,3.94081029],[630.06,5.51713441]],[[631.75,1.04243301],[631.88,1.17558778],[631.92,1.067],[632.04,1.5758567],[633.64,7.86546793]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536608281,[[631.23,0.31684172],[631.02,2.36983],[630.68,0.27547119],[630.22,3.94081029],[629.84,5.51713441]],[[631.76,1.04215697],[631.86,0.954],[632.05,1.17558778],[632.26,1.5758567],[632.45,2.36378505]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536640007,[[631.63,0.31664107],[631.45,2.36983],[630.93,3.94081029],[630.68,0.27547119],[630.61,5.51713441]],[[632.35,1.03711138],[632.38,1.353],[632.74,1.5758567],[632.88,2.36378505],[633.4,3.93273396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536667033,[[631.63,0.31664107],[631.46,2.36983],[631.02,3.94081029],[630.8,5.51713441],[630.68,0.27547119]],[[632.34,3.54683346],[632.38,1.353],[632.63,1.5758567],[632.74,2.36378505],[633.18,3.93273396]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536705163,[[631.83,0.31654084],[631.79,1.57573999],[631.63,2.36360999],[631.12,0.27532953],[631.03,3.93934999]],[[632.37,1.07585254],[632.39,1.471],[632.6,0.2753219],[632.65,1.57842278],[632.8,2.36763418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536738889,[[631.46,0.31672631],[631.34,1.57573999],[631.23,2.36360999],[631.12,0.27532953],[630.76,3.93934999]],[[632.18,3.08243645],[632.37,1.552],[632.38,1.57842278],[632.5,2.36763418],[632.97,3.94605696]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536799633,[[631.66,0.31662603],[631.37,1.57574241],[631.12,2.63894315],[630.1,3.93934999]],[[632.26,1.333],[632.39,1.07245042],[632.6,0.2753219],[632.81,1.57699599],[633.06,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536838462,[[631.84,0.31653583],[631.82,1.57574241],[631.65,2.36361362],[631.12,0.27532953],[630.94,3.93934999]],[[632.41,0.983],[632.64,1.06939366],[632.84,2.02065427],[632.85,0.27522392],[633.0,1.57699599]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536868687,[[632.03,0.31644067],[631.86,1.57574241],[631.7,2.36361362],[631.29,3.93934999],[631.12,0.27532953]],[[632.63,1.191],[632.76,2.4856293],[632.85,0.27522392],[633.05,1.57699599],[633.22,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536900906,[[632.22,1.57574241],[632.1,2.36361362],[632.09,0.31641063],[631.66,3.93934999],[631.48,0.27516951]],[[632.56,1.073848],[632.63,1.191],[632.83,1.57699599],[632.85,0.27522392],[632.94,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536914517,[[632.09,0.31641063],[631.82,1.57574241],[631.69,0.27516081],[631.67,2.36361362],[631.08,3.93934999]],[[632.55,3.09597577],[632.64,1.586],[632.72,1.57699599],[632.81,0.27516081],[632.88,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536963559,[[631.72,0.31659596],[631.38,1.57574241],[631.24,2.36361362],[630.72,3.93934999]],[[632.34,3.08899854],[632.42,1.57699599],[632.56,2.36549398],[632.64,1.586],[633.2,3.94605696]]]
["bitfinex-derivatives","BNBF0:USTF0",1750536996978,[[631.08,0.31691703],[631.01,0.27557481],[630.85,1.57574241],[630.7,2.36361362],[630.1,3.93934999]],[[632.0,1.06098427],[632.07,0.27553335],[632.09,1.31],[632.41,1.57699599],[633.16,3.94605696]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537045707,[[631.45,1.57574241],[631.37,0.31677146],[631.34,2.36361362],[631.01,0.27557481],[630.88,3.93934999]],[[632.06,1.06929318],[632.26,0.27545593],[632.27,1.57699599],[632.38,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537063622,[[631.52,0.31669622],[631.45,1.57574241],[631.34,2.36361362],[631.01,0.27557481],[630.88,3.93934999]],[[632.16,1.555],[632.17,1.57699599],[632.26,0.27545593],[632.29,2.36549398],[632.74,3.94605696]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537097351,[[631.52,0.31669622],[631.33,1.57574241],[631.22,2.36361362],[631.01,0.27557481],[630.8,3.93934999]],[[631.97,3.04722001],[631.99,1.18338843],[632.1,1.57699599],[632.14,1.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537128872,[[631.21,0.31685176],[631.11,1.57574241],[631.01,0.27557481],[630.99,2.36361362],[630.48,3.93934999]],[[631.84,1.06933522],[631.87,1.021],[631.88,1.97558947],[631.9,1.18338843],[632.02,1.57699599]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537161096,[[631.21,0.31685176],[631.08,1.57574241],[630.93,2.63923535],[630.33,3.93934999],[628.69,12.6105929]],[[631.7,1.0725242],[631.76,1.292],[631.85,1.18200734],[632.0,1.57699599],[632.16,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537203533,[[631.21,0.31685176],[631.03,1.57574241],[630.88,2.63923644],[630.31,3.93934999]],[[631.72,1.18452261],[631.8,1.566],[631.83,0.27559663],[631.86,1.57699599],[632.0,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537238060,[[631.21,1.89259417],[631.11,2.36361362],[630.88,0.27562282],[630.68,3.93934999]],[[631.74,3.05880268],[631.75,1.18472878],[631.8,1.566],[631.86,1.57699599],[631.97,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537310009,[[631.38,0.31676644],[631.26,1.57574241],[631.15,2.36361362],[630.88,0.27562282],[630.7,3.93934999]],[[631.93,1.368],[631.99,1.18116236],[632.1,1.57699599],[632.21,2.36549398],[634.29,15.7309358]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537323427,[[631.41,0.31675139],[631.26,1.57574241],[631.12,2.36361362],[630.88,0.27562282],[630.54,3.93934999]],[[631.93,1.368],[632.09,1.18116236],[632.22,0.27546029],[632.23,1.57699599],[632.95,3.94605696]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537374350,[[631.5,1.57574241],[631.41,0.31675139],[631.4,2.36361362],[630.99,3.93934999],[630.88,0.27562282]],[[631.99,1.07463581],[632.06,1.18227174],[632.16,1.649],[632.17,1.57699599],[632.27,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537407083,[[631.66,0.31662603],[631.55,1.57574241],[631.42,2.36361362],[631.18,0.27534369],[630.93,3.93934999]],[[632.33,1.635],[632.46,0.27535894],[632.61,1.57699599],[632.73,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537419093,[[631.66,0.31662603],[631.52,1.57574241],[631.39,2.36361362],[631.18,0.27534369],[630.89,3.93934999]],[[632.31,1.07124385],[632.33,1.635],[632.46,0.27535894],[632.55,1.57699599],[632.68,2.36549398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537471340,[[631.81,1.5690438],[631.7,2.35322323],[631.66,0.31662603],[631.29,3.93934999],[631.18,0.27534369]],[[632.26,1.07515738],[632.33,1.463],[632.44,1.57500627],[632.54,2.63710956],[632.95,3.94605696]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537504169,[[631.71,0.31660097],[631.18,0.27534369]],[[632.38,3.05946461],[632.52,1.101],[632.54,0.27532299]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537535897,[[631.81,1.57489477],[631.71,0.31660097],[631.7,2.36234216],[631.24,3.93723694],[631.18,0.27534369]],[[632.48,3.23920887],[632.54,0.27532299],[632.59,2.36881331],[633.04,3.94802219],[633.62,7.89604439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537571717,[[631.71,0.31660097],[631.57,1.57489477],[631.46,2.36234216],[631.18,0.27534369],[631.02,3.93723694]],[[632.27,3.03692291],[632.32,1.394],[632.34,1.57920887],[632.45,2.36881331],[632.54,0.27532299]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537600342,[[631.71,0.31660097],[631.55,1.57489477],[631.43,2.36234216],[631.18,0.27534369],[630.96,3.93723694]],[[632.17,1.0561062],[632.34,1.57920887],[632.39,1.537],[632.45,2.36881331],[632.54,0.27532299]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537632570,[[631.71,0.31660097],[631.31,1.57489477],[631.3,0.2753938],[631.12,2.36234216],[630.33,3.93723694]],[[632.25,0.27540797],[632.4,3.03838042],[632.42,1.458],[632.44,1.57920887],[632.64,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537668303,[[631.71,0.31660097],[631.56,1.57489477],[631.42,2.36234216],[631.3,0.2753938],[630.86,3.93723694]],[[632.12,1.06054093],[632.25,0.27540797],[632.34,1.57920887],[632.42,1.458],[632.47,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537699430,[[631.79,1.57489477],[631.71,0.31660097],[631.67,2.36234216],[631.3,0.2753938],[631.19,3.93723694]],[[632.22,3.03624602],[632.24,1.332],[632.34,0.27536438],[632.42,1.57920887],[632.54,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537768696,[[631.74,0.31658593],[631.51,1.57489477],[631.38,2.36234216],[631.3,0.2753938],[630.83,3.93723694]],[[632.24,1.04825867],[632.42,1.97800564],[632.45,1.538],[632.49,1.57920887],[632.51,0.2753121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537802429,[[631.41,0.31675139],[631.21,0.27550172],[631.1,1.57489477],[630.97,2.36234216],[630.47,3.93723694]],[[632.13,1.57920887],[632.26,2.36881331],[632.35,1.278],[632.76,3.94802219],[633.11,5.52723107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537819537,[[631.1,0.27553117],[630.78,1.57489477],[630.56,2.36234216],[629.69,3.93723694],[629.25,5.51213172]],[[632.05,3.0130155],[632.33,1.57920887],[632.55,2.36881331],[633.43,3.94802219],[633.87,5.52723107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537866275,[[631.45,0.31673133],[631.39,1.57489477],[631.25,2.36234216],[631.1,0.27553117],[630.69,3.93723694]],[[632.29,3.01209729],[632.34,1.785],[632.51,0.2753121],[632.54,1.57920887],[632.68,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537897102,[[631.5,0.31670625],[631.48,1.57489477],[631.35,2.36234216],[631.1,0.27553117],[630.86,3.93723694]],[[632.08,1.04701698],[632.1,1.2],[632.3,1.57920887],[632.43,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537913411,[[631.5,0.31670625],[631.41,1.57489477],[631.24,2.36234216],[631.1,0.27553117],[630.56,3.93723694]],[[632.1,1.2],[632.15,1.0475506],[632.18,0.27543522],[632.45,1.57920887]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537962153,[[631.78,0.31656589],[631.72,1.57489477],[631.58,2.36234216],[631.1,0.27553117],[631.04,3.93723694]],[[632.65,1.584],[632.7,0.27524677],[642.16,18.8288324],[662.86,35.3040609]]]
["bitfinex-derivatives","BNBF0:USTF0",1750537992177,[[631.94,0.31648574],[631.85,1.57489477],[631.71,2.36234216],[631.15,3.93723694],[631.1,0.27553117]],[[632.57,3.01511868],[632.68,1.464],[632.74,1.57920887],[632.88,2.64400784],[633.44,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538024485,[[631.94,0.31648574],[631.85,1.57489477],[631.69,2.36234216],[631.38,0.27525766],[631.08,3.93723694]],[[632.62,1.03872355],[632.67,1.36769164],[632.68,1.464],[632.88,0.27519453],[632.93,1.57920887]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538057006,[[631.98,1.57489477],[631.97,0.31647071],[631.87,2.36234216],[631.45,3.93723694],[631.38,0.27525766]],[[632.42,1.04184584],[632.44,1.684],[632.66,1.57920887],[632.77,2.36881331],[633.19,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538088845,[[631.53,0.31669121],[631.5,1.57489477],[631.38,0.27525766],[631.37,2.36234216],[630.86,3.93723694]],[[632.39,3.00459242],[632.48,1.57920887],[632.55,1.755],[632.61,2.36881331],[633.12,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538121964,[[631.53,0.31669121],[631.31,0.27545484],[631.16,1.57489477],[631.0,2.36234216],[630.35,3.93723694]],[[632.49,2.99375821],[632.52,1.57920887],[632.68,2.36881331],[634.15,7.89604439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538153291,[[631.82,0.31654585],[631.74,1.57489477],[631.63,2.36234216],[631.31,0.27545484],[631.16,3.93723694]],[[632.38,1.278],[632.75,1.03555521],[632.79,1.57920887],[632.88,0.27519453],[632.9,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538209745,[[631.84,1.57489477],[631.82,0.31654585],[631.71,2.36234216],[631.46,0.27530557],[631.2,3.93723694]],[[632.37,1.04286876],[632.43,1.58130557],[632.59,1.57920887],[632.72,2.36881331],[633.24,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538254397,[[631.87,1.57489477],[631.84,0.31653583],[631.72,2.36234216],[631.46,0.27530557],[631.0,3.93723694]],[[632.59,1.04180575],[632.61,1.114],[632.64,0.2752729],[632.9,1.57920887],[633.05,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538285923,[[631.84,0.31653583],[631.73,1.57489477],[631.59,2.36234216],[631.46,0.27530557],[631.02,3.93723694]],[[632.35,1.04331895],[632.55,1.9721065],[632.57,1.178],[632.64,1.85448177],[632.78,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538305529,[[631.84,0.31653583],[631.49,1.57489477],[631.46,0.27530557],[631.36,2.36234216],[630.85,3.93723694]],[[632.47,3.00627024],[632.52,1.57920887],[632.57,1.178],[632.64,0.2752729],[632.65,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538348782,[[631.84,0.31653583],[631.46,0.27530557]],[[632.64,0.2752729],[633.16,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538381414,[[631.84,0.31653583],[631.56,1.57489477],[631.46,0.27530557],[631.36,2.36234216],[630.52,3.93723694]],[[632.3,1.04574129],[632.34,1.37557095],[632.35,1.129],[632.64,0.2752729],[632.67,1.57920887]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538413830,[[631.84,0.31653583],[631.73,1.57489477],[631.62,2.36234216],[631.48,0.27537092],[631.19,3.93723694]],[[632.2,1.04423411],[632.25,1.304],[632.45,1.57920887],[632.55,2.36881331],[632.99,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538452659,[[631.84,0.31653583],[631.71,1.57489477],[631.58,2.36234216],[631.48,0.27537092],[631.07,3.93723694]],[[632.4,3.01587442],[632.48,0.27532844],[632.58,1.57920887],[632.7,2.36881331],[633.22,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538479876,[[631.7,1.57489477],[631.6,2.36234216],[631.48,0.27537092],[631.19,3.93723694],[630.98,5.51213172]],[[632.21,1.04205379],[632.22,1.674],[632.43,1.97277476],[632.44,1.57920887],[632.48,0.27532844]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538512499,[[631.51,1.57489477],[631.48,0.27537092],[631.36,2.36234216],[630.79,3.93723694],[630.5,5.51213172]],[[632.14,3.01755389],[632.33,1.685],[632.36,1.57920887],[632.48,0.27532844],[632.51,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538550931,[[631.49,1.57489477],[631.38,2.36234216],[631.36,0.27543304],[630.97,3.93723694],[630.77,5.51213172]],[[632.04,3.01429375],[632.11,1.699],[632.23,1.57920887],[632.33,2.36881331],[647.55,25.1051099]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538579047,[[631.52,1.57489477],[631.39,2.36234216],[631.36,0.27543304],[630.9,3.93723694],[630.66,5.51213172]],[[631.98,3.02384056],[632.19,1.57920887],[632.25,1.22],[632.31,2.36881331],[632.8,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538611576,[[631.48,1.57489477],[631.36,2.36234216],[631.29,0.27547882],[630.87,3.93723694],[630.62,5.51213172]],[[631.94,1.04589215],[632.2,1.57920887],[632.25,1.22],[632.33,2.36881331],[632.82,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538677124,[[631.57,1.57489477],[631.43,2.36234216],[631.41,0.31675139],[631.29,0.27547882],[630.9,3.93723694]],[[632.04,1.04791438],[632.21,1.479],[632.23,0.27540361],[632.33,1.57920887],[632.46,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538702340,[[631.71,1.57489477],[631.61,2.36234216],[631.41,0.31675139],[631.29,0.27547882],[631.2,3.93723694]],[[632.15,3.02572479],[632.19,1.289],[632.23,0.27540361],[632.35,1.57920887],[632.45,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538742868,[[631.41,1.89164616],[631.29,2.63782098],[630.77,3.93723694],[630.51,5.51213172],[630.11,7.87447389]],[[632.1,1.085],[632.23,0.27540361],[632.37,2.36881331],[632.89,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538776193,[[631.5,1.57489477],[631.41,0.31675139],[631.38,2.36234216],[631.29,0.27547882],[630.9,3.93723694]],[[632.09,3.02871145],[632.11,1.324],[632.17,1.57920887],[632.23,0.27540361],[632.29,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538793507,[[631.52,1.57489477],[631.41,0.31675139],[631.4,2.36234216],[631.31,0.27546356],[630.93,3.93723694]],[[632.0,3.02895523],[632.11,1.324],[632.15,1.57920887],[632.23,0.27540361],[632.27,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538839927,[[631.61,0.31665109],[631.35,1.57489477],[631.31,0.27546356],[631.2,2.36234216],[630.58,3.93723694]],[[632.14,1.04324929],[632.17,0.59894268],[632.18,1.37176068],[632.19,1.57],[632.35,0.27536656]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538871949,[[631.41,0.31675139],[631.38,1.57489477],[631.31,0.27546356],[631.21,2.36234216],[630.52,3.93723694]],[[632.16,1.03816461],[632.17,1.572],[632.28,1.96857562],[632.35,0.27536656],[632.53,1.57920887]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538905277,[[631.49,1.57489477],[631.41,0.31675139],[631.34,2.36234216],[631.31,0.27546356],[630.75,3.93723694]],[[632.16,3.01808309],[632.26,1.268],[632.33,1.57920887],[632.35,0.27536656],[632.47,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538946819,[[631.56,1.57489477],[631.44,2.36234216],[631.41,0.31675139],[631.31,0.27546356],[630.93,3.93723694]],[[632.04,3.0230489],[632.11,1.342],[632.23,1.57920887],[632.35,0.27536656],[632.36,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750538971938,[[631.57,1.57489477],[631.44,2.36234216],[631.41,0.31675139],[631.31,0.27546356],[630.92,3.93723694]],[[631.97,1.04523293],[632.16,1.751],[632.24,1.57920887],[632.35,0.27536656],[632.37,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539003868,[[631.41,0.31675139],[631.37,1.57489477],[631.22,2.36234216],[631.18,0.27551154],[630.64,3.93723694]],[[631.97,0.27551154],[632.05,1.614],[632.22,1.57920887],[632.95,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539036792,[[631.52,1.57489477],[631.41,0.31675139],[631.4,2.36234216],[631.18,0.27551154],[630.91,3.93723694]],[[631.95,1.214],[632.06,1.97577265],[632.07,0.27548209],[632.21,1.57920887],[632.33,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539096841,[[631.53,1.57489477],[631.41,2.67909355],[631.18,0.27551154],[630.93,3.93723694],[610.73,28.3703881]],[[632.14,0.27544612],[632.17,1.57920887],[632.29,2.36881331],[632.77,3.94802219],[652.97,28.2432487]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539140876,[[631.5,0.31670625],[631.49,1.57489477],[631.33,2.36234216],[631.18,0.27551154],[630.7,3.93723694]],[[632.13,1.466],[632.19,1.04158554],[632.25,0.27542323],[632.52,1.57920887],[635.03,12.633671]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539173800,[[631.5,0.31670625],[631.36,1.57489477],[631.18,0.27551154],[631.17,2.36234216],[630.44,3.93723694]],[[632.11,1.04667665],[632.13,1.641],[632.25,0.27542323],[632.44,1.57920887],[633.73,5.52723107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539196418,[[631.66,1.57489477],[631.53,2.36234216],[631.5,0.31670625],[631.18,0.27551154],[631.02,3.93723694]],[[632.21,1.614],[632.25,0.27542323],[632.43,1.57920887],[632.56,2.36881331],[633.06,3.94802219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539241164,[[631.99,0.3164607],[631.86,1.57489477],[631.7,2.36234216],[631.53,0.2752446],[631.07,3.93723694]],[[632.24,1.29],[633.1,0.27518039],[633.55,2.93603845],[633.57,1.57920887],[633.73,2.36881331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539272977,[[632.1,0.31640563],[631.53,0.2752446],[443.02,0.02257234]],[[633.09,1.533],[633.1,0.27518039],[644.1,1.95556479]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539316709,[[632.1,0.31640563],[631.53,0.2752446],[443.02,0.02257234]],[[632.95,1.067],[633.04,1.9776298],[633.1,0.27518039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539362452,[[632.38,1.57040286],[632.21,2.35560429],[632.1,0.31640563],[631.53,3.92600715],[631.19,5.49641001]],[[632.97,1.03847082],[633.14,1.287],[633.3,1.57546457],[633.47,2.36319686],[634.49,5.51412601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539380971,[[632.52,1.57040286],[632.39,2.35560429],[632.1,0.31640563],[631.89,3.92600715],[631.82,0.27502815]],[[633.08,3.01070887],[633.11,0.27502815],[633.14,1.287],[633.23,1.57546457],[633.36,2.36319686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539414308,[[632.56,0.31617554],[632.54,1.57040286],[632.36,2.35560429],[631.67,3.92600715],[631.32,5.49641001]],[[633.16,1.273],[633.31,1.96846805],[633.34,0.27494993],[633.61,1.57546457],[633.78,2.36319686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539458747,[[632.57,1.57040286],[632.56,0.31617554],[632.44,2.35560429],[631.93,3.92600715],[631.82,0.27502815]],[[633.26,3.00555731],[633.31,1.474],[633.34,0.27494993],[633.37,1.57546457],[633.5,2.36319686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539477865,[[632.56,0.31617554],[632.04,1.57040286],[631.85,2.35560429],[631.07,3.92600715],[630.69,5.49641001]],[[633.03,2.99904566],[633.25,1.57546457],[633.31,1.474],[633.34,0.27494993],[633.44,2.36319686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539510688,[[632.29,1.57040286],[632.23,0.31634057],[632.18,2.35560429],[631.92,0.275126],[631.73,3.92600715]],[[632.95,1.03436864],[632.98,1.96848858],[633.0,1.015],[633.03,0.27509664],[633.2,1.57546457]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539542313,[[632.36,1.57040286],[632.25,2.35560429],[632.23,0.31634057],[631.92,0.275126],[631.77,3.92600715]],[[632.83,3.01222987],[632.85,1.189],[633.03,1.85056121],[633.14,2.36319686],[633.6,3.93866143]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539605464,[[632.49,1.57040286],[632.36,2.35560429],[632.33,0.31629054],[631.92,0.275126],[631.81,3.92600715]],[[632.93,0.964],[633.08,1.03255791],[633.1,1.96857603],[633.11,0.27504011],[633.35,1.57546457]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539643488,[[632.58,0.31616554],[632.54,1.56999766],[632.4,2.3549965],[631.92,0.275126],[631.83,3.92608755]],[[633.3,0.27498143],[633.39,2.99552371],[633.61,1.57290318],[633.75,2.35935478],[634.32,3.93286657]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539675807,[[632.75,1.56999766],[632.65,0.31613056],[632.64,2.3549965],[632.19,3.92608755],[631.96,5.49652257]],[[633.37,3.00774918],[633.41,1.57290318],[633.43,0.2749206],[633.52,2.35935478],[633.98,3.93286657]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539702328,[[632.65,0.31613056],[632.5,1.56999766],[632.34,2.3549965],[632.13,0.27494558],[631.74,3.92608755]],[[633.07,1.03099693],[633.11,1.218],[633.41,1.57290318],[633.43,0.2749206],[634.48,5.50601319]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539740566,[[632.28,0.31631555],[632.22,1.56999766],[632.13,0.27494558],[632.1,2.3549965],[631.62,3.92608755]],[[632.87,0.984],[633.03,2.99038449],[633.17,1.57290318],[633.29,2.35935478],[633.77,3.93286657]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539772885,[[632.28,0.31631555],[632.12,1.56999766],[632.04,0.27512165],[631.98,2.3549965],[631.44,3.92608755]],[[632.95,1.96645209],[633.01,3.02190318],[633.14,2.35935478],[633.69,3.93286657]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539805705,[[631.91,0.27517169],[631.84,1.56999766],[631.7,2.3549965],[631.1,3.92608755],[630.81,5.49652257]],[[632.86,2.98921574],[632.9,1.57290318],[633.01,1.449],[633.03,2.35935478],[633.58,3.93286657]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539849136,[[632.2,0.31635558],[632.1,1.56999766],[631.95,2.3549965],[631.91,0.27517169],[631.34,3.92608755]],[[632.87,1.02769503],[632.88,1.174],[633.21,1.96252981],[633.23,1.57290318],[633.39,2.35935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539870255,[[632.25,1.56999766],[632.2,0.31635558],[632.13,2.3549965],[631.91,0.27517169],[631.64,3.92608755]],[[632.89,0.997],[632.91,0.27511839],[633.09,1.57290318]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539901586,[[632.2,0.31635558],[632.13,1.56999766],[631.99,2.3549965],[631.91,0.27517169],[631.43,3.92608755]],[[632.68,3.00672592],[632.89,0.997],[632.91,0.27511839],[632.93,1.57290318],[633.07,2.35935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539932315,[[631.72,0.31659596],[631.64,0.2753219],[631.47,1.56999766],[631.34,2.3549965],[630.85,3.92608755]],[[632.62,2.98187827],[632.69,1.57290318],[632.7,1.027],[632.81,2.35935478],[632.91,0.27511839]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539963732,[[631.43,1.56999766],[631.42,0.27538617],[631.3,2.3549965],[630.81,3.92608755],[630.54,5.49652257]],[[632.34,3.0122958],[632.4,1.57290318],[632.44,1.191],[632.53,2.35935478],[633.66,7.87732287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750539995758,[[631.51,1.57145158],[631.49,0.31671127],[631.42,0.27538617],[631.39,2.3549965],[630.9,3.92608755]],[[632.18,2.4095457],[632.3,1.277],[632.32,1.57319103],[632.44,3.55035478],[632.45,0.551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540092934,[[631.64,1.18301029],[631.52,1.57145158],[631.49,0.31671127],[631.4,2.3549965],[631.27,0.27546247]],[[631.94,1.03659155],[631.96,1.431],[631.98,1.617],[632.01,0.986],[632.2,1.57319103]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540122555,[[631.49,0.31671127],[631.4,1.57145158],[631.27,2.3549965],[631.19,0.27551699],[630.77,3.92608755]],[[631.92,3.00519291],[631.96,1.431],[632.17,1.57319103],[632.21,0.068],[632.29,2.99135478]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540162596,[[631.15,1.57145158],[631.14,0.3168869],[631.13,0.27554099],[630.98,2.3549965],[630.3,3.92608755]],[[631.75,0.986],[631.76,0.633],[631.77,1.608],[631.78,0.167],[634.81,12.6037165]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540229648,[[631.14,0.3168869],[631.03,1.57145158],[630.89,2.3549965],[630.87,0.27564466],[630.36,3.92608755]],[[631.54,0.068],[631.55,0.986],[631.56,1.041],[631.57,0.552],[631.58,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540299415,[[631.02,1.57145158],[630.9,2.3549965],[630.8,0.59276787],[630.44,3.92608755],[630.21,5.49652257]],[[631.36,0.068],[631.37,0.552],[631.38,1.049],[631.4,0.987],[631.6,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540321332,[[631.07,1.57145158],[630.96,2.3549965],[630.8,0.59276787],[630.5,3.92608755],[630.14,5.49652257]],[[631.38,1.03927868],[631.39,1.388],[631.5,0.931],[631.61,0.942],[631.66,1.57319103]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540379259,[[631.06,1.57145158],[630.94,2.3549965],[630.8,0.59276787],[630.47,3.92608755],[630.26,5.49652257]],[[631.36,1.157],[631.37,1.249],[631.41,1.111],[631.42,1.091],[631.48,1.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540447910,[[631.18,2.36652169],[630.8,0.59276787],[630.73,3.92608755],[630.51,5.49652257],[630.18,7.85201431]],[[631.22,0.99],[631.23,1.093],[631.24,2.507],[631.25,0.333],[631.26,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540515475,[[630.89,0.27569051],[630.88,1.56273113],[630.74,2.35720298],[630.17,3.92608755],[624.68,23.5560429]],[[631.45,1.023],[631.6,0.333],[632.03,1.57914199],[632.17,2.35935478],[632.75,3.93286657]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540539687,[[630.89,0.31701247],[630.65,0.27575387],[630.59,1.56273113],[630.46,2.35720298],[629.94,3.92608755]],[[631.38,1.268],[631.39,1.0],[631.4,0.136],[631.41,1.347],[631.42,0.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540583037,[[630.9,1.56273113],[630.89,0.31701247],[630.78,2.35720298],[630.68,0.27573857],[630.28,3.92608755]],[[631.26,0.136],[631.27,0.964],[631.28,1.105],[631.29,0.333],[631.3,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540628784,[[631.16,1.56273113],[631.04,2.35720298],[630.89,0.31701247],[630.68,0.27573857],[630.56,3.92608755]],[[631.28,1.061],[631.48,1.0],[631.65,1.149],[631.83,1.55062828],[631.85,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540730962,[[631.56,0.31667616],[631.46,2.36071904],[630.99,3.92608755],[630.69,5.49652257],[630.51,7.85201431]],[[631.58,0.956],[631.59,1.42],[631.75,0.204],[632.6,1.57914199],[632.73,2.35935478]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540793824,[[631.59,0.31666112],[631.51,1.57152398],[631.31,2.36071904],[631.04,0.27540252],[630.48,3.92608755]],[[631.8,1.442],[631.81,1.339],[631.89,4.286],[631.99,1.232],[632.67,1.57914199]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540869284,[[631.43,1.57152398],[631.29,2.36071904],[631.22,0.27545266],[630.77,3.92608755],[630.5,5.49652257]],[[631.82,1.22],[631.83,1.569],[631.84,1.053],[631.9,2.29],[631.95,0.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540904512,[[630.9,0.31700744],[630.89,0.27566103],[630.79,1.57152398],[630.67,2.36071904],[630.19,3.92608755]],[[631.68,1.02916496],[631.69,3.05423371],[631.73,1.495],[632.02,1.57914199],[632.63,3.93286657]]]
["bitfinex-derivatives","BNBF0:USTF0",1750540965662,[[631.18,1.57695081],[631.15,0.31688188],[631.08,2.36542622],[630.89,0.27566103],[630.66,3.94237703]],[[631.6,1.468],[631.61,1.336],[631.62,2.925],[631.63,1.618],[631.9,1.57296326]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541024005,[[630.9,1.57695081],[630.78,2.36542622],[630.69,0.27572437],[630.32,3.94237703],[630.08,5.51932785]],[[631.42,1.0381559],[631.44,1.37170347],[631.45,1.483],[631.46,1.216],[631.48,0.664]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541067951,[[630.58,0.5929495],[630.45,1.57695081],[630.27,2.36542622],[629.56,3.94237703],[629.19,5.51932785]],[[631.25,1.175],[631.26,0.272],[631.27,0.665],[631.28,1.032],[631.69,1.57296326]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541084060,[[630.11,0.31740489],[629.37,1.57695081],[629.22,2.36542622],[628.63,3.94237703],[628.33,5.51932785]],[[630.66,4.18320561],[630.81,1.57296326],[630.82,1.311],[630.93,1.536],[630.96,2.35948568]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541137399,[[626.4,0.3192848],[626.39,0.27756287],[625.86,1.49180293],[625.69,2.2377044],[625.01,3.72950734]],[[627.6,0.665],[627.61,1.375],[627.62,0.272],[627.63,1.2],[627.64,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541170020,[[626.77,1.57476464],[626.66,2.36087319],[626.41,0.3192797],[626.39,0.27756287],[626.03,3.93478865]],[[627.52,0.665],[627.53,1.393],[627.54,1.932],[627.55,0.272],[628.02,1.16275204]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541205246,[[626.52,1.57247144],[626.47,0.27757505],[626.41,2.35870717],[626.0,3.93478865],[625.75,5.22131028]],[[627.36,1.368],[627.39,1.118],[627.41,0.665],[627.42,1.699],[627.64,1.55032105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541243482,[[626.76,0.31910141],[626.67,1.57247144],[626.53,2.35870717],[626.47,0.27757505],[625.96,3.93478865]],[[627.3,0.834],[627.31,1.458],[627.32,1.635],[627.95,1.16274078],[628.09,1.55032105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541278698,[[626.23,0.31937147],[626.22,0.27770795],[626.16,1.57247144],[626.01,2.35870717],[625.39,3.93478865]],[[627.18,1.388],[627.2,1.182],[627.21,1.082],[627.22,0.834],[627.23,0.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541314628,[[626.55,1.57247144],[626.4,2.35870717],[626.38,0.31929499],[626.31,0.27760715],[625.82,3.93478865]],[[627.06,0.834],[627.07,1.57],[627.08,1.439],[627.1,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541358353,[[626.68,1.57247144],[626.55,2.35870717],[626.31,0.27760715],[626.04,3.93478865],[625.78,5.22131028]],[[626.98,1.412],[626.99,1.283],[627.0,1.496],[627.01,2.948],[627.04,0.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541439114,[[626.55,1.57080115],[626.53,0.31921855],[626.39,2.36581576],[626.09,0.27775339],[625.69,3.93478865]],[[626.93,1.455],[627.0,1.142],[627.01,1.091],[627.24,1.438],[628.06,1.16124819]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541477353,[[626.09,1.84855454],[625.93,2.36581576],[625.29,3.93478865],[624.97,5.22131028],[622.26,17.9016352]],[[626.99,1.048],[627.0,1.142],[627.09,1.401],[627.16,1.229],[627.46,1.16124819]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541508278,[[624.38,0.32031775],[624.36,0.27839889],[624.04,1.57080115],[623.85,2.36581576],[623.1,3.93478865]],[[626.06,0.27835435],[626.25,2.94840208],[626.26,1.16145583],[626.45,1.55032105],[626.64,2.32548157]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541529692,[[623.73,1.54803275],[623.61,2.32204912],[623.54,0.32074927],[623.13,3.87008187],[623.06,5.41811462]],[[625.39,0.31980044],[625.41,1.141],[625.43,1.217],[625.44,1.504],[625.56,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541578431,[[622.19,1.56618847],[621.98,2.34928271],[621.18,3.91547118],[620.72,5.48165965],[620.63,7.83094236]],[[624.31,1.27],[624.32,0.103],[624.34,2.94967446],[624.35,1.435],[624.37,1.001]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541609554,[[621.39,0.32185905],[621.04,1.56618847],[620.88,2.34928271],[620.09,3.91547118],[619.75,5.48165965]],[[623.89,1.15648097],[623.96,2.91609899],[624.05,1.53223847],[624.1,1.002],[624.11,0.32045632]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541657191,[[620.83,1.56618847],[620.65,2.34928271],[620.51,0.32231551],[620.47,3.91547118],[620.26,5.48165965]],[[622.54,2.97416537],[622.8,1.15648097],[622.95,1.004],[622.98,1.53223847],[623.15,3.32835771]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541673210,[[622.34,1.56618847],[622.18,2.34928271],[621.57,3.91547118],[621.26,5.48165965],[620.78,7.83094236]],[[622.52,1.585],[622.94,1.166],[622.95,1.004],[623.0,1.046],[623.15,1.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541707226,[[621.65,1.56618847],[621.52,2.34928271],[621.01,3.91547118],[620.26,5.48165965],[619.58,7.83094236]],[[622.9,1.003],[622.91,1.033],[622.93,1.059],[622.95,1.438],[623.87,1.14324746]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541741949,[[623.11,1.56532081],[623.08,0.32098606],[622.98,2.3479473],[622.33,0.27909439],[621.98,3.91547118]],[[623.38,1.037],[623.46,1.002],[623.67,2.747],[623.96,3.065],[624.45,0.27917163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541782990,[[623.64,0.32069783],[622.7,2.31770119],[621.9,3.91547118],[621.49,5.48165965],[621.15,7.83094236]],[[624.0,0.48565045],[624.01,1.72],[624.22,1.171],[624.24,1.504],[625.68,1.15233807]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541814415,[[623.31,0.32086762],[623.3,0.27897245],[622.78,2.31770119],[622.03,3.91547118],[621.66,5.48165965]],[[623.99,1.235],[624.0,2.797],[624.01,1.575],[624.02,0.73],[624.03,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541847934,[[623.69,0.32067212],[623.17,0.27901942],[622.79,5.48165965]],[[623.94,1.373],[623.95,1.673],[623.96,1.116],[623.97,1.499],[623.99,1.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541891470,[[623.21,0.32091911],[623.19,2.38189705],[623.17,0.27901942],[622.75,3.91547118],[622.45,5.48165965]],[[623.92,1.628],[623.93,1.617],[623.99,2.571],[624.3,1.462],[624.52,1.13973339]]]
["bitfinex-derivatives","BNBF0:USTF0",1750541973531,[[623.24,0.32090366],[623.11,2.66064692],[622.58,3.91547118],[622.33,5.48165965]],[[623.76,1.414],[623.77,1.556],[623.78,1.467],[623.83,2.58],[623.9,1.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542017290,[[623.24,0.32090366],[623.1,2.38158051],[622.97,0.27911677],[622.55,3.91547118],[622.11,5.48165965]],[[623.67,1.032],[623.68,0.731],[623.69,1.814],[623.7,1.126],[624.19,1.15750568]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542065527,[[623.42,0.32081101],[622.97,0.27911677],[622.16,3.91547118],[621.77,5.48165965],[621.15,7.83094236]],[[623.83,1.296],[624.61,2.5786168],[624.62,1.1620597],[624.75,1.54317384],[624.84,0.27888079]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542096949,[[623.42,0.32081101],[622.97,0.27911677],[622.86,3.91547118],[622.54,5.48165965],[622.05,7.83094236]],[[623.82,1.013],[623.83,1.296],[624.0,1.21],[624.12,1.273],[624.16,0.659]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542160695,[[623.93,0.32054877],[623.92,3.91547118],[623.56,0.27852701]],[[624.39,2.24748748],[624.67,0.923],[624.69,1.132],[625.82,0.27850472],[626.12,1.15067044]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542207426,[[624.51,0.32025107],[624.16,5.48165965],[624.06,3.91547118],[623.56,0.27852701],[623.09,7.83094236]],[[624.85,0.85480079],[625.39,1.177],[625.82,0.27850472],[626.01,1.16253902],[626.2,1.54317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542246861,[[624.51,0.32025107],[623.89,3.91547118],[623.56,0.27852701],[623.53,5.48165965],[622.98,7.83094236]],[[624.85,0.85480079],[625.72,1.16803519],[625.77,1.17119789],[625.82,0.27850472],[625.89,1.16253902]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542292892,[[624.51,0.32025107],[624.21,3.91547118],[623.88,5.48165965],[623.56,0.27852701],[623.36,7.83094236]],[[625.08,1.334],[625.09,0.982],[625.82,0.27850472],[625.99,1.16253902],[626.16,1.54317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542319906,[[624.51,0.32025107],[624.09,3.91547118],[623.79,5.48165965],[623.56,0.27852701],[623.55,7.83094236]],[[625.1,1.021],[625.73,2.31745869],[625.79,1.16462846],[625.81,1.45908896],[625.82,0.27850472]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542360436,[[624.51,0.32025107],[624.03,3.91547118],[623.96,0.27847017],[623.82,5.48165965],[623.24,7.83094236]],[[625.12,1.58],[625.13,1.019],[625.5,0.27846906],[625.72,1.16462846],[625.87,1.54317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542415674,[[624.64,0.32018442],[624.24,3.91547118],[624.0,5.48165965],[623.96,0.27847017],[623.57,7.83094236]],[[625.22,1.458],[625.53,1.523],[626.14,0.27829536],[626.3,1.16911773],[626.44,1.54317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542444491,[[624.64,0.32018442],[624.15,3.91547118],[623.96,0.27847017],[623.89,5.48165965],[623.49,7.83094236]],[[625.52,1.161],[625.53,1.523],[626.09,1.16911773],[626.22,1.54317384],[626.23,0.27831428]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542523662,[[624.72,0.32014342],[624.38,3.91547118],[624.05,5.48165965],[623.96,0.27847017],[623.91,7.83094236]],[[625.62,1.276],[625.63,1.035],[626.46,1.16837222],[626.63,1.55814811],[626.8,2.31476076]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542568698,[[624.84,3.91547118],[624.8,0.32010243],[624.57,5.48165965],[624.34,0.27825308],[624.14,7.83094236]],[[625.6,1.292],[625.61,1.407],[626.3,0.27821749],[626.39,1.16837222],[626.52,1.55814811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542599818,[[625.12,0.31993857],[624.9,3.91547118],[624.59,5.48165965],[624.34,0.27825308],[624.24,7.83094236]],[[626.33,1.203],[626.34,1.198],[626.58,0.27798414],[626.8,1.16837222],[626.95,1.55814811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542646750,[[625.4,3.91547118],[625.36,0.31981578],[625.07,5.48165965],[624.77,0.27797858],[624.66,7.83094236]],[[626.33,1.4],[626.9,0.27791975],[627.11,1.43935684],[627.15,1.16464987],[627.29,1.55814811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542686682,[[625.73,0.31962667],[625.45,3.91547118],[625.22,5.48165965],[624.88,7.83094236],[624.77,0.27797858]],[[626.31,1.292],[626.32,1.037],[626.81,1.16985169],[626.9,0.27791975]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542714999,[[625.73,0.31962667],[624.77,0.27797858],[624.72,3.91547118],[624.34,5.48165965],[623.64,7.83094236]],[[626.64,1.10679617],[626.73,1.592],[626.8,1.691],[626.9,0.27791975],[626.96,1.16945376]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542761532,[[625.73,0.31962667],[625.46,3.91547118],[625.14,5.48165965],[624.77,0.27797858],[624.67,7.83094236]],[[626.58,1.733],[626.59,1.284],[626.9,0.27791975],[627.08,1.16975376],[627.24,1.55814811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542808566,[[625.83,0.3195756],[625.4,3.91547118],[625.25,0.27775228],[625.04,5.48165965],[624.67,7.83094236]],[[626.56,1.661],[626.57,1.439],[627.28,0.2777545],[627.44,1.16975376],[627.61,1.55814811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542856700,[[626.1,0.31943778],[626.06,3.91547118],[625.79,5.48165965],[625.38,7.83094236],[625.25,0.27775228]],[[626.55,1.243],[626.56,1.661],[627.28,0.2777545],[627.47,1.16975376],[627.6,1.55814811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542914151,[[626.1,0.31943778],[625.97,3.91547118],[625.7,5.48165965],[625.34,7.83094236],[625.25,0.27775228]],[[626.54,1.722],[626.83,0.835],[627.28,0.2777545],[627.48,1.1732571],[627.62,1.55814811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542942883,[[626.1,0.31943778],[625.68,3.91547118],[625.38,5.48165965],[625.25,0.27775228],[624.87,7.83094236]],[[627.13,2.25591335],[627.25,1.44805599],[627.26,1.1732571],[627.27,2.454],[627.28,0.2777545]]]
["bitfinex-derivatives","BNBF0:USTF0",1750542974608,[[624.94,0.32003072],[624.41,3.91547118],[624.11,5.48165965],[623.64,7.83094236],[622.79,12.5295077]],[[626.43,2.22387239],[626.59,0.833],[626.62,1.1732571],[626.77,1.55814811],[626.92,2.31476076]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543012646,[[624.81,0.3200973],[624.65,0.27830204]],[[626.14,1.42475951],[626.16,0.59979836],[626.17,0.833],[626.2,1.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543093422,[[624.81,0.3200973],[624.5,0.27840111],[623.41,3.92929586],[623.05,5.50101421],[622.49,7.85859172]],[[625.42,2.22841562],[625.58,1.4353385],[625.61,1.15752041],[625.79,1.54336055],[625.97,2.31504083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543129954,[[624.51,0.32025107],[624.5,0.27840111],[624.03,3.92929586],[623.69,5.50101421],[622.86,7.85859172]],[[625.42,1.119],[625.43,0.837],[625.88,2.57326154],[625.9,1.15752041],[626.07,1.54336055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543162883,[[624.03,0.32049741],[624.02,0.2786229],[622.86,3.92929586],[622.77,5.50101421],[622.33,7.85859172]],[[625.06,3.64447843],[625.08,0.838],[625.1,1.17150415],[625.26,1.54336055],[625.42,3.43404083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543189806,[[624.03,0.32049741],[624.02,0.2786229],[622.9,3.92929586],[622.56,5.50101421],[622.03,7.85859172]],[[624.97,1.09520735],[625.0,1.647],[625.02,0.27857718],[625.08,0.838],[625.27,1.15618248]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543226935,[[623.91,0.27868649],[623.25,3.92929586],[622.97,5.50101421],[622.53,7.85859172],[621.71,12.5737467]],[[624.85,1.10410422],[624.92,0.839],[624.94,1.16738581],[625.08,1.54336055],[625.22,2.31504083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543262568,[[623.92,0.32055391],[623.83,0.27872555],[623.45,3.92929586],[623.15,5.50101421],[622.76,7.85859172]],[[624.75,1.385],[624.76,0.85],[624.95,1.12279301],[625.02,0.27857718],[625.03,1.16738581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543296894,[[624.01,0.32050768],[623.83,0.27872555],[623.77,3.92929586],[623.51,5.50101421],[623.11,7.85859172]],[[624.73,1.459],[624.74,0.85],[625.52,0.27852589],[625.76,1.16613963],[625.89,1.54336055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543350730,[[624.49,0.32026133],[624.22,5.50101421],[624.02,3.92929586],[623.83,0.27872555],[623.81,7.85859172]],[[625.93,1.10443449],[625.96,0.27843118],[626.05,2.55978884],[626.2,1.16613963],[626.4,1.54336055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543370554,[[624.49,0.32026133],[624.15,3.92929586],[623.83,0.27872555],[623.75,5.50101421],[623.11,7.85859172]],[[625.88,1.10740206],[625.9,0.98],[625.96,0.27843118],[626.22,1.16613963],[626.42,1.54336055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543402575,[[624.67,0.32016904],[623.94,3.92929586],[623.83,0.27872555],[623.56,5.50101421],[622.98,7.85859172]],[[625.56,1.1081451],[625.74,1.1360435],[625.79,2.59858812],[625.96,0.27843118],[625.97,1.54336055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543446911,[[623.83,0.27872555],[623.39,5.50101421],[623.12,3.92929586],[622.98,7.85859172],[622.27,12.5737467]],[[625.29,1.267],[625.68,2.52048064],[625.77,1.16613963],[625.96,1.82179173],[626.16,2.31504083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543468628,[[624.15,0.32043579],[624.02,0.27844901],[623.71,3.92929586],[623.36,5.50101421],[622.82,7.85859172]],[[625.65,1.09729779],[625.77,1.10814199],[625.81,1.16613963],[625.96,0.27843118],[625.98,1.54336055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543500640,[[624.23,4.24969058],[624.02,0.27844901],[623.91,5.50101421],[623.48,7.85859172]],[[625.47,1.10277165],[625.64,1.273],[625.7,1.16886274],[625.83,1.55848365],[625.97,2.31504083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543571896,[[624.57,0.32022031],[624.2,3.95155699],[624.02,0.27844901],[623.92,5.53217978],[623.48,7.90311398]],[[625.54,1.272],[626.15,0.27826754],[626.36,2.50086388],[626.39,1.16342861],[626.54,1.55123814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543604525,[[624.92,3.95155699],[624.68,5.53217978],[624.61,0.3201998],[624.31,7.90311398],[624.02,0.27844901]],[[626.07,1.043],[626.14,1.207],[626.15,0.27826754],[626.29,1.16141604],[626.41,1.55123814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543650863,[[624.95,0.3200256],[624.74,3.95155699],[624.47,5.53217978],[624.05,7.90311398],[624.02,0.27844901]],[[625.96,0.985],[625.97,1.35],[626.15,0.27826754],[626.16,1.17306068]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543693004,[[625.0,0.32],[624.74,3.95155699],[624.49,0.278143],[623.88,7.90311398]],[[626.52,0.966],[626.57,1.15],[626.64,1.45208749]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543718424,[[625.07,0.31996416],[624.82,3.95155699],[624.5,5.53217978],[624.49,0.278143],[623.98,7.90311398]],[[626.52,0.966],[626.73,0.27798192],[626.82,1.08389849],[626.86,1.17404005],[627.03,1.55123814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543758643,[[626.04,2.37791125],[625.47,3.95155699],[625.24,5.53217978],[624.76,7.90311398],[624.49,0.278143]],[[626.77,1.148],[626.86,0.27791088],[627.03,3.63697201],[627.17,1.55123814],[627.3,2.32685722]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543790971,[[626.05,0.3194633],[625.82,2.37791125],[625.37,3.95155699],[624.9,5.53217978],[624.43,7.90311398]],[[626.58,1.06752518],[626.66,1.147],[626.7,1.453],[626.85,1.17083945],[626.86,0.27791088]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543824095,[[626.28,0.31934597],[626.1,2.37791125],[625.59,3.95155699],[625.34,5.53217978],[624.92,7.90311398]],[[626.65,1.333],[626.99,1.08193473],[627.09,1.18256129],[627.13,0.27771903],[627.22,1.55123814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543883046,[[625.93,0.31952454],[625.9,2.37791125],[625.41,3.95155699],[625.18,0.27773566],[625.17,5.53217978]],[[626.71,1.03837814],[626.73,1.022],[626.75,1.144],[626.92,1.18879934]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543899153,[[626.52,0.31922364],[626.21,2.3675043],[625.75,3.95155699],[625.39,5.53217978],[624.99,7.90311398]],[[627.41,3.52514389],[627.5,0.625],[627.57,1.17995855],[627.58,1.142],[627.81,2.32685722]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543935873,[[626.48,2.3675043],[625.97,3.95155699],[625.73,5.53217978],[624.53,7.90311398]],[[627.44,0.624],[627.45,0.068],[627.46,1.273],[627.48,1.141],[628.21,1.17995855]]]
["bitfinex-derivatives","BNBF0:USTF0",1750543999421,[[627.22,0.31886738],[627.13,2.3675043],[626.54,3.95155699],[626.24,5.53217978],[626.03,7.90311398]],[[627.43,1.616],[627.45,1.647],[627.49,0.859],[628.22,0.27727427],[628.3,1.18612271]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544027447,[[627.24,0.31885721],[627.18,2.3675043],[626.77,3.95155699],[626.56,5.53217978],[626.23,7.90311398]],[[627.42,1.367],[627.43,1.616],[627.44,1.565],[627.55,0.858],[628.03,1.18612271]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544112607,[[627.22,0.31886738],[626.99,2.3675043],[626.44,3.95155699],[626.43,0.27728531],[626.17,5.53217978]],[[627.34,1.092],[627.35,1.632],[627.36,1.079],[627.53,0.167],[628.07,1.18606288]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544160349,[[627.22,0.31886738],[626.77,2.3675043],[626.43,0.27728531],[626.17,3.95155699],[625.86,5.53217978]],[[627.38,2.835],[627.53,0.852],[627.85,1.18966236],[628.0,1.55123814],[628.13,0.27728531]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544200980,[[627.14,0.31890805],[626.95,2.3675043],[626.7,0.27728863],[626.43,3.95155699],[626.2,5.53217978]],[[627.33,1.161],[627.35,1.179],[627.86,1.18966236],[627.94,0.27733724],[627.99,1.55123814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544243121,[[627.14,0.31890805],[626.96,2.3675043],[626.7,0.27728863],[626.49,3.95155699],[626.24,5.53217978]],[[627.58,1.549],[627.68,1.513],[627.71,1.301],[627.79,1.18982962],[628.55,3.87809536]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544274858,[[627.14,0.31890805],[626.81,2.3675043],[626.7,0.27728863],[626.22,3.95155699],[625.92,5.53217978]],[[627.45,1.04474553],[627.46,1.603],[627.51,1.458],[627.58,0.826],[627.59,0.251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544329400,[[627.14,0.31890805],[627.13,2.3675043],[626.7,0.27728863],[626.67,3.95155699],[626.44,5.53217978]],[[627.39,1.178],[627.4,1.401],[627.41,1.032],[627.44,1.571],[627.45,2.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544363614,[[627.17,0.3188928],[626.89,2.3675043],[626.7,0.27728863],[626.1,3.95155699],[625.75,5.53217978]],[[627.34,1.524],[627.35,1.069],[627.36,1.645],[627.37,1.329],[627.48,2.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544445079,[[627.36,2.34055611],[627.35,0.3188013],[627.0,0.27735824],[626.74,3.95155699],[626.45,5.53217978]],[[627.48,2.741],[628.41,0.27723561],[628.55,1.19085831],[628.7,1.58643949],[628.84,2.32685722]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544493420,[[627.58,2.66839723],[627.04,3.95155699],[627.0,0.27735824],[626.77,5.53217978],[625.55,12.6449823]],[[627.6,0.46446176],[627.61,1.279],[627.62,1.52],[628.49,1.19085831],[628.76,2.32685722]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544561484,[[627.98,0.31848148],[627.97,2.34270854],[627.35,3.95155699],[627.04,5.53217978],[627.0,0.27735824]],[[628.42,1.425],[628.43,1.018],[628.44,0.335],[628.48,1.26],[630.37,5.42933351]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544590307,[[628.14,0.31840035],[627.86,2.34270854],[627.0,0.27735824],[626.93,3.95155699],[626.42,5.53217978]],[[628.42,1.36],[628.43,1.234],[628.45,1.419],[628.47,0.335],[628.48,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544641744,[[627.93,0.31850683],[627.78,2.34270854],[627.49,0.27682872],[627.23,3.95155699],[626.95,5.53217978]],[[628.34,0.136],[628.35,1.259],[628.36,1.105],[628.37,0.968],[628.39,0.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544693082,[[628.24,0.31834967],[628.01,2.34270854],[627.71,3.95155699],[627.49,0.27682872],[627.45,5.53217978]],[[628.26,1.1],[628.27,1.297],[628.28,0.335],[628.29,1.234],[628.32,1.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544747214,[[628.32,0.31830914],[628.17,2.34087315],[627.58,3.95155699],[627.49,0.27682872],[627.29,5.53217978]],[[628.45,0.554],[628.46,1.419],[628.47,2.577],[628.62,2.791],[629.08,1.18491421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544844195,[[628.6,0.31816735],[628.29,2.34087315],[627.85,0.27678468],[627.71,3.95155699],[627.41,5.53217978]],[[629.0,1.04223774],[629.09,1.154],[629.12,1.046],[629.15,1.498],[629.2,1.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544895535,[[628.86,0.31803581],[628.71,1.56753871],[628.53,2.34087315],[627.81,3.95155699],[627.45,5.53217978]],[[628.98,2.463],[628.99,2.34],[629.0,0.17],[629.01,0.419],[629.73,1.18857183]]]
["bitfinex-derivatives","BNBF0:USTF0",1750544955783,[[628.86,0.31803581],[628.76,1.56753871],[628.57,2.34087315],[627.85,0.27678468],[627.82,3.95155699]],[[629.01,3.634],[629.16,3.295],[629.65,0.27662737],[629.73,1.18458772],[629.92,1.58643949]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545003222,[[628.42,0.31825848],[628.41,1.56753871],[628.13,0.27672306],[627.55,3.95155699]],[[629.46,1.18458772],[629.63,1.58643949],[629.65,0.27662737],[659.26,34.9028583]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545035953,[[628.67,1.56753871],[628.65,0.31814205],[628.53,2.34087315],[628.13,0.27672306],[627.96,3.95155699]],[[629.2,1.09848428],[629.28,0.61387952],[629.29,1.304],[629.31,1.162],[629.34,1.18458772]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545072281,[[628.76,0.31808639],[628.47,1.56753871],[628.22,2.34087315],[628.13,0.27672306],[627.08,3.95155699]],[[629.3,1.381],[629.31,1.809],[629.36,1.584],[629.59,1.18458772],[629.83,1.58643949]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545135740,[[628.36,0.31828887],[628.24,1.56753871],[628.13,0.27672306],[628.1,2.34087315],[627.51,3.95155699]],[[629.03,1.24],[629.04,0.502],[629.09,1.589],[629.11,1.9],[629.29,1.18458772]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545153649,[[628.4,1.17747695],[628.37,0.31828381],[628.25,1.56753871],[628.13,0.27672306],[628.1,2.34087315]],[[628.89,1.09774716],[628.92,1.54],[628.94,1.142],[628.96,1.47],[628.97,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545212900,[[628.47,1.17747695],[628.37,0.31828381],[628.32,1.56753871],[628.22,0.27678028],[628.18,2.34087315]],[[628.78,1.254],[628.79,1.76],[628.8,1.426],[628.81,1.309],[628.82,1.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545290574,[[628.23,0.31835474],[628.02,1.17661401],[628.01,0.27691573],[627.86,1.56753871],[627.7,2.34087315]],[[628.63,1.523],[628.64,0.502],[628.65,1.717],[628.66,1.604],[628.9,1.18458772]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545316597,[[628.23,0.31835474],[628.21,1.18141387],[628.07,1.56753871],[628.01,0.27691573],[627.92,2.34087315]],[[628.6,0.204],[628.61,2.146],[628.62,2.75],[628.65,1.717],[628.88,1.18807709]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545383241,[[628.23,0.31835474],[628.07,1.56753871],[627.93,2.34087315],[627.4,3.95155699],[627.13,5.53217978]],[[628.51,2.821],[628.52,1.293],[628.53,2.3],[628.55,1.376],[628.59,1.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545493723,[[628.01,1.18243447],[627.86,1.56753871],[627.75,0.27701934],[627.72,2.34087315],[627.13,3.95155699]],[[628.3,1.216],[628.31,2.524],[628.32,2.578],[628.34,1.173],[628.61,1.19034733]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545499230,[[628.01,1.18243447],[627.87,1.56753871],[627.75,0.27701934],[627.72,2.34087315],[627.14,3.95155699]],[[628.3,1.216],[628.31,2.524],[628.32,2.578],[628.34,1.173],[628.6,1.19034733]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545572383,[[627.32,0.31881655],[627.02,0.27734277],[626.82,1.18181988],[626.63,1.56753871],[626.45,2.34087315]],[[627.77,1.08797898],[627.82,0.61062468],[627.83,1.814],[627.85,1.267],[627.88,0.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545609311,[[627.25,0.31885213],[626.83,1.18334794],[626.81,0.27744448],[626.7,1.57779725],[626.57,2.36669588]],[[627.5,1.09448208],[627.54,1.096],[627.55,0.61249643],[627.56,1.895],[627.57,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545642537,[[626.72,0.27748762],[626.59,1.18334794],[626.44,1.57779725],[626.29,2.36669588],[625.7,3.94449314]],[[627.29,1.237],[627.31,1.15],[627.34,0.504],[627.35,1.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545669463,[[626.81,1.18456671],[626.66,1.57779725],[626.61,0.59672627],[626.51,2.36669588],[625.91,3.94449314]],[[627.19,1.228],[627.2,1.201],[627.21,0.205],[627.22,1.115],[627.23,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545737910,[[626.78,0.31909122],[626.77,1.18134186],[626.62,1.57779725],[626.48,2.36669588],[625.89,3.94449314]],[[626.98,1.092],[626.99,1.437],[627.0,1.067],[627.15,0.504],[628.01,2.37117394]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545783043,[[626.9,1.57779725],[626.86,0.3190505],[626.78,2.36669588],[626.28,3.94449314],[626.04,5.5222904]],[[627.0,0.974],[627.14,1.086],[627.17,0.205],[628.55,5.53273919]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545861314,[[626.53,0.31921855],[626.41,1.17599634],[626.26,1.57779725],[626.24,0.27765145],[626.12,2.36669588]],[[627.04,1.426],[627.05,1.043],[627.06,1.237],[627.07,0.206],[627.08,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545881638,[[626.72,1.17599634],[626.59,1.57779725],[626.53,0.31921855],[626.46,2.36669588],[626.38,0.27757505]],[[626.99,0.884],[627.0,0.967],[627.01,0.206],[627.02,1.172],[627.03,0.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1750545941386,[[626.8,0.31908104],[626.75,1.17599634],[626.6,1.57779725],[626.46,2.36669588],[626.38,0.27757505]],[[627.02,1.271],[627.03,1.322],[627.04,0.968],[627.05,1.038],[627.1,2.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546001443,[[626.47,1.18286727],[626.38,0.27757505],[626.34,1.57779725],[626.2,2.36669588],[625.67,3.94449314]],[[626.93,0.206],[626.95,0.874],[626.98,1.338],[626.99,1.093],[627.04,0.27764591]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546063301,[[626.78,0.31909122],[626.69,1.18286727],[626.53,1.57779725],[626.38,2.36669588],[626.17,0.27771903]],[[626.82,1.419],[626.83,1.16],[626.84,1.216],[627.08,3.546],[627.93,1.58078262]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546174699,[[626.81,0.31907595],[626.58,1.18727197],[626.36,1.5828493],[626.17,0.27771903],[626.14,2.37670395]],[[626.98,1.155],[626.99,1.261],[627.06,1.431],[627.11,1.142],[627.29,0.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546232360,[[626.94,0.31900979],[626.81,2.37670395],[626.31,0.27759497],[626.29,3.94449314],[626.03,5.5222904]],[[626.95,1.209],[626.96,1.047],[626.98,1.261],[627.0,1.349],[627.14,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546282397,[[627.03,1.88603256],[626.85,2.37670395],[626.31,0.27759497],[626.16,3.94449314]],[[627.09,1.268],[627.1,1.151],[627.16,1.396],[627.25,0.712],[627.31,2.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546331026,[[627.08,0.31893857],[627.03,1.581458],[626.84,2.36798647],[626.06,3.94449314],[625.68,5.5222904]],[[627.23,1.256],[627.28,1.451],[627.33,1.196],[627.38,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546399873,[[627.3,0.31882671],[627.28,2.37065603],[626.62,3.95109339],[626.32,5.53153074]],[[627.37,1.266],[627.45,2.774],[627.6,2.905],[628.07,1.19089074],[628.2,1.58785432]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546444514,[[627.26,1.18633841],[627.12,1.58189168],[626.97,2.37065603],[626.4,3.95109339],[626.12,5.53153074]],[[627.55,1.296],[627.56,1.493],[627.59,1.203],[627.69,2.927],[627.71,0.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546476839,[[626.85,0.31905559],[626.7,0.27731293],[626.62,1.18633841],[626.47,1.58189168],[626.32,2.37065603]],[[627.49,1.314],[627.52,0.206],[627.82,1.19089074]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546540787,[[627.05,1.19112434],[626.91,1.58189168],[626.85,0.31905559],[626.78,2.37065603],[626.61,0.27752524]],[[627.29,1.524],[627.3,1.324],[627.31,1.034],[627.32,0.506],[627.33,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546606941,[[627.07,0.31894365],[627.05,1.18756896],[626.89,1.58189168],[626.77,0.27741683],[626.74,2.37065603]],[[627.22,4.26],[627.37,3.322],[627.78,1.19278247],[627.94,1.58785432],[628.1,2.38178148]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546659375,[[627.2,1.19031444],[627.07,0.31894365],[627.01,1.58189168],[626.77,0.27741683]],[[627.22,4.2],[627.37,3.427],[627.41,0.506],[627.85,0.27737814],[627.98,1.19278247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546741738,[[627.31,1.90905267],[627.16,2.38517226],[626.77,0.27741683],[626.53,3.95109339],[626.22,5.53153074]],[[627.35,1.112],[627.36,1.299],[627.46,2.475],[627.61,3.648],[628.0,1.19278247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546801483,[[627.2,1.1925686],[627.05,1.59023104],[626.89,2.38517226],[626.87,0.27737703],[626.27,3.95109339]],[[627.43,1.616],[627.44,1.3],[627.47,1.801],[627.48,3.191],[627.86,1.19278247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546848626,[[627.4,1.59023104],[627.26,2.38517226],[626.87,0.27737703],[626.73,3.95109339],[626.49,5.53153074]],[[627.53,1.241],[627.6,1.723],[627.98,1.672],[628.11,3.089],[628.18,1.19278247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546899855,[[627.39,1.18869911],[627.27,1.58170638],[627.14,2.37255957],[626.64,3.95109339],[626.39,5.53153074]],[[627.86,1.65524301],[627.97,1.18893443],[628.02,1.537],[628.03,1.262],[628.09,1.58414188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750546970019,[[626.48,0.31924403],[626.38,0.2775994],[626.37,1.18869911],[626.21,1.58170638],[626.05,2.37255957]],[[627.17,1.03748884],[627.24,0.60270704],[627.25,1.252],[627.26,0.504],[627.27,1.065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547001051,[[626.13,1.18869911],[626.03,0.27779552],[625.98,1.9012054],[625.83,2.37255957],[625.22,3.95109339]],[[626.88,1.432],[626.89,0.504],[626.91,1.653],[626.93,0.60164854],[626.98,1.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547056199,[[626.76,0.31910141],[626.69,1.58170638],[626.56,2.37255957],[626.03,4.22888891],[625.77,5.53153074]],[[626.78,1.073],[626.79,1.254],[626.84,0.505],[626.86,0.205],[626.91,1.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547099125,[[626.77,0.31909631],[626.7,1.18011448],[626.58,1.58170638],[626.45,2.37255957],[626.03,0.27779552]],[[626.88,1.295],[626.92,2.95],[627.07,1.672],[627.46,1.18893443],[627.59,1.58414188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547154561,[[627.06,1.18011448],[626.95,1.58170638],[626.83,2.37255957],[626.77,0.31909631],[626.38,3.95109339]],[[627.27,1.407],[627.28,1.156],[627.29,1.561],[627.47,1.625],[627.5,1.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547210103,[[627.19,1.19212383],[627.06,1.58170638],[626.93,2.37255957],[626.83,0.31906577],[626.4,3.95109339]],[[627.25,1.005],[627.26,1.236],[627.53,1.04483231],[627.56,1.529],[627.71,0.27741131]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547240629,[[627.23,0.31886229],[627.19,1.18546151],[627.06,1.58170638],[626.94,2.37255957],[626.44,3.95109339]],[[627.26,1.236],[627.56,1.529],[627.8,1.045],[627.87,1.256],[628.14,1.58414188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547310985,[[627.23,0.31886229],[627.15,1.19154938],[626.95,1.58170638],[626.76,2.37255957],[625.91,3.95109339]],[[627.66,1.318],[627.69,0.503],[627.7,1.04133748],[627.82,1.046],[627.83,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547343813,[[626.85,1.19154938],[626.7,1.58170638],[626.55,2.37255957],[625.93,3.95109339],[625.62,5.53153074]],[[627.48,0.60876822],[627.49,2.28272769],[627.5,1.504],[627.63,1.845],[627.64,0.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547396159,[[626.8,0.31908104],[626.79,1.18859125],[626.62,1.58478834],[626.5,0.27753631],[626.45,2.37718251]],[[627.19,0.978],[627.2,2.56],[627.25,1.242],[627.31,0.204],[627.48,1.18223359]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547485047,[[627.09,0.31893348],[627.08,1.18905068],[626.91,1.58478834],[626.75,2.37718251],[626.5,0.27753631]],[[627.24,1.157],[627.28,1.133],[627.29,1.25],[627.41,0.503],[629.18,5.55749013]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547510075,[[627.19,1.18905068],[627.07,1.58478834],[626.95,2.37718251],[626.5,0.27753631],[626.44,3.95109339]],[[627.24,1.157],[627.63,1.65165246],[627.69,1.275],[627.71,1.045],[627.76,1.18254259]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547616648,[[627.33,1.18871488],[627.2,1.58478834],[627.07,2.37718251],[626.84,0.27725438],[626.55,3.95109339]],[[627.62,2.956],[627.63,1.058],[627.64,1.214],[627.65,1.597],[627.66,1.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547633168,[[627.16,1.18871488],[627.03,1.58478834],[626.89,2.37718251],[626.84,0.27725438],[626.37,3.95109339]],[[627.57,1.267],[627.58,1.743],[627.59,1.561],[627.6,0.204],[627.61,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547733736,[[627.29,1.18871488],[627.19,1.58478834],[627.08,2.37718251],[626.9,0.27740688],[626.64,3.95109339]],[[627.4,1.639],[627.41,1.064],[627.76,0.27738146],[627.79,1.18263767],[627.9,1.57631145]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547777180,[[627.14,1.19234185],[627.01,1.58478834],[626.96,0.31899961],[626.88,2.37718251],[626.35,3.95109339]],[[627.56,1.65378856],[627.6,1.013],[627.63,1.408],[627.68,1.18494178],[627.81,1.57631145]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547823814,[[627.31,1.19234185],[627.2,1.58478834],[627.08,2.37718251],[626.96,0.31899961],[626.94,0.27738035]],[[627.67,1.04589064],[627.71,0.60974311],[627.73,1.16],[627.81,0.27735161],[627.82,1.18494178]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547849744,[[627.39,1.19234185],[627.27,1.58478834],[627.15,2.37718251],[626.96,0.31899961],[626.94,0.27738035]],[[627.65,1.353],[627.72,1.6557691],[627.73,1.16],[627.75,1.297],[627.9,3.01294178]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547893388,[[626.37,0.31930009],[626.22,1.19234185],[626.17,0.2776869],[626.1,1.58478834],[625.98,2.37718251]],[[627.1,1.45],[627.11,1.029],[627.13,0.502],[627.15,1.245],[627.18,0.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547929222,[[625.99,0.31949392],[625.94,1.17620353],[625.86,0.27785097],[625.78,1.58478834],[625.62,2.37718251]],[[626.74,0.27785097],[626.77,1.288],[626.78,0.60734599],[626.8,1.03258244],[626.81,2.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1750547960840,[[626.28,1.18646071],[626.11,1.58478834],[625.94,2.37718251],[625.86,0.27785097],[625.26,3.95109339]],[[626.79,1.071],[626.8,1.261],[626.89,1.354],[627.3,1.17912616],[627.47,1.57631145]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548019394,[[626.38,1.19044832],[626.27,1.9066155],[626.17,2.37718251],[625.98,0.27772679],[625.73,3.95109339]],[[626.64,1.033],[626.65,1.533],[626.66,0.204],[626.67,0.502],[626.69,1.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548063113,[[626.6,1.18452359],[626.59,0.31918798],[626.45,1.58726443],[626.29,2.37718251],[625.66,3.95109339]],[[626.62,1.364],[626.63,1.464],[626.67,1.407],[626.69,1.21],[626.77,1.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548111755,[[626.66,0.31915233],[626.6,2.37629414],[626.06,3.95109339],[625.78,5.53153074],[625.34,7.90218678]],[[626.69,1.21],[626.8,1.566],[627.24,1.122],[627.45,0.204],[627.46,1.18164941]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548172205,[[626.39,1.18713543],[626.27,1.58967089],[626.17,0.31940207],[626.16,2.37629414],[625.67,3.95109339]],[[626.94,0.60470406],[626.95,2.2837572],[626.96,1.176],[626.98,1.388],[626.99,0.502]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548232961,[[625.79,0.31959603],[625.75,1.18713543],[625.68,0.2779364],[625.65,1.58967089],[625.55,2.37629414]],[[626.45,0.503],[626.46,1.03308057],[626.47,1.162],[626.49,0.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548289006,[[625.79,0.31959603],[625.68,0.2779364]],[[626.32,0.205],[626.33,1.304],[626.34,1.346],[626.35,1.312],[626.36,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548345945,[[626.25,1.19038698],[626.16,0.31940718],[626.09,1.59213744],[625.93,2.37629414],[624.83,5.53153074]],[[626.38,1.523],[626.41,0.503],[626.43,1.495],[626.45,1.308],[627.05,1.19046483]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548403798,[[626.21,0.31938167],[625.98,1.19397267],[625.8,1.59189996],[625.68,0.2779364],[625.61,2.38784994]],[[626.31,1.175],[626.42,1.347],[626.75,1.454],[626.79,1.19209191],[626.97,1.58945588]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548456534,[[626.19,1.19170527],[626.07,1.59189996],[625.98,0.31949902],[625.96,2.38784994],[625.8,0.2778665]],[[626.4,1.17],[626.41,1.236],[626.57,0.204],[626.58,1.044],[626.61,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548505677,[[625.62,0.31968287],[625.59,1.46956663],[625.37,1.59189996],[625.16,2.38784994],[623.86,5.53153074]],[[626.31,0.204],[626.32,1.023],[626.34,1.04468366],[626.35,1.204],[626.36,0.502]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548548421,[[625.88,1.19158583],[625.75,1.59189996],[625.7,0.319642],[625.59,0.2779808]],[[626.18,1.255],[626.19,0.503],[626.2,1.143],[626.21,0.971],[626.22,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548605258,[[625.83,1.19506793],[625.7,0.319642],[625.68,1.59189996],[625.59,0.2779808],[625.53,2.38784994]],[[626.11,1.119],[626.12,1.407],[626.13,1.288],[626.16,1.141],[626.44,1.19126177]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548650913,[[625.23,0.31988228],[625.22,0.27815078],[625.05,1.19506793],[624.9,1.59189996],[624.75,2.38784994]],[[625.95,1.64668143],[626.04,1.258],[626.13,1.288],[626.14,1.19126177],[627.05,3.9736397]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548691843,[[625.27,1.18723995],[625.13,1.58063869],[624.99,2.38784994],[624.78,0.2783243],[624.45,3.9797499]],[[625.72,0.501],[625.73,2.776],[625.74,1.08],[625.75,0.204],[625.76,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548759788,[[625.53,1.1952838],[625.37,1.59384736],[625.3,0.31984647],[625.22,2.38784994],[624.78,0.2783243]],[[625.82,1.235],[625.83,1.083],[625.91,2.41],[626.01,1.036],[626.03,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548787111,[[625.49,0.31974931],[625.32,1.19048276],[625.16,1.58855203],[625.0,2.38282805],[624.36,3.97138009]],[[625.82,1.238],[625.83,2.531],[625.9,1.037],[625.91,1.409],[626.02,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548831655,[[625.33,1.19048276],[625.31,0.31984135],[625.2,1.58855203],[625.07,2.38282805],[624.78,0.2783243]],[[625.74,1.402],[625.75,1.308],[625.78,1.224],[625.8,1.159],[626.2,1.18533878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548890992,[[625.03,0.31998464],[624.7,1.19392372],[624.42,1.58855203],[624.23,2.38282805]],[[625.6,1.6520514],[625.65,1.382],[625.66,1.495],[625.7,1.18760704],[625.93,2.98273021]]]
["bitfinex-derivatives","BNBF0:USTF0",1750548967650,[[624.85,0.32007681],[624.57,1.18407668],[624.41,1.57876891],[624.25,2.36815336],[623.61,3.94692228]],[[624.93,1.209],[624.94,1.152],[624.95,1.213],[624.96,0.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549007176,[[624.89,0.32005632],[624.71,3.94692228],[624.48,5.52569119],[624.24,0.27841002],[623.7,7.89384456]],[[625.04,0.71377853],[625.14,1.424],[625.17,1.664],[625.97,0.27834878],[626.19,1.17545813]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549049114,[[625.21,1.18254822],[625.03,1.57667949],[624.84,2.36642083],[624.11,3.94692228],[623.74,5.52569119]],[[625.23,0.966],[625.32,0.204],[625.51,1.37],[625.56,0.927],[625.75,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549093148,[[625.11,0.31994368],[624.9,1.59063506],[624.77,2.38563809],[624.28,3.94692228],[623.96,5.52569119]],[[625.32,1.312],[625.4,2.716],[625.45,0.204],[625.47,0.502],[625.87,1.17545813]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549131372,[[625.11,0.31994368],[624.94,1.59063506],[624.8,2.38563809],[624.24,0.27841002],[624.22,3.94692228]],[[625.38,1.18],[625.4,3.422],[625.62,1.054],[625.92,1.17793366],[626.06,1.56727751]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549170711,[[624.83,1.59063506],[624.81,0.3200973],[624.7,2.38563809],[624.24,0.27841002],[623.89,3.94692228]],[[625.34,2.127],[625.35,1.901],[625.36,1.488],[625.37,1.216],[625.59,1.17793366]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549212136,[[624.94,1.59063506],[624.83,2.38563809],[624.81,0.3200973],[624.45,0.27839109],[624.38,3.94692228]],[[625.27,1.343],[625.28,2.503],[625.29,0.502],[625.3,1.398],[625.63,1.18494112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549263277,[[624.82,1.59063506],[624.72,2.38563809],[624.45,0.27839109],[624.32,3.94692228],[624.11,5.52569119]],[[625.16,1.319],[625.17,0.707],[625.18,1.39],[625.23,1.835],[625.5,1.18494112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549311412,[[624.94,0.32003072],[624.6,1.59063506],[624.48,2.38563809],[624.45,0.27839109],[624.01,3.94692228]],[[625.1,1.033],[625.13,1.098],[625.21,1.902],[625.22,0.707],[625.46,1.18416753]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549345848,[[624.46,0.32027671],[624.25,0.27857495],[624.06,1.59063506],[623.89,2.38563809],[623.24,3.94692228]],[[625.01,1.499],[625.02,1.061],[625.03,0.204],[625.05,1.903],[625.54,1.1820772]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549408408,[[624.33,0.3203434],[624.26,1.59063506],[624.25,0.27857495],[624.11,2.38563809],[623.53,3.94692228]],[[624.85,0.204],[624.86,1.449],[624.87,1.09],[624.88,1.361],[624.89,0.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549431231,[[624.78,1.58951402],[624.66,2.38563809],[624.65,0.3201793],[624.25,0.27857495],[624.17,3.94692228]],[[624.83,1.224],[624.84,1.041],[624.85,0.204],[624.93,0.503],[624.94,2.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549472467,[[624.76,1.90963694],[624.62,2.38563809],[624.25,0.27857495],[624.02,3.94692228],[623.73,5.52569119]],[[624.82,1.149],[624.86,2.679],[625.0,3.884],[625.64,1.18187305],[625.79,1.57560271]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549564438,[[624.61,0.3201998],[624.48,1.59274796],[624.36,2.38948438],[624.32,0.27857272],[623.9,3.94692228]],[[624.88,1.362],[624.89,1.278],[624.9,1.466],[625.2,1.567],[625.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549600367,[[623.36,0.32084188],[623.28,0.27896574],[622.73,1.56663991],[622.55,2.34995987],[621.84,3.91659979]],[[624.26,1.251],[624.27,0.204],[624.28,0.504],[624.29,1.194],[624.3,2.368]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549636493,[[623.73,1.56663991],[623.57,2.34995987],[623.4,0.27893667],[622.92,3.91659979],[622.47,5.48323971]],[[624.17,0.205],[624.18,0.504],[624.19,1.26],[624.2,0.978],[624.21,1.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549684131,[[623.06,0.60008292],[622.66,1.57455078],[622.51,2.36182617],[621.93,3.93637696],[621.55,5.51092774]],[[624.04,0.504],[624.05,1.68602727],[624.06,1.071],[624.07,1.261],[624.08,0.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549716260,[[623.5,1.57455078],[623.38,0.32083159],[623.37,2.36182617],[622.86,0.27915595],[622.58,3.93637696]],[[623.78,1.037],[624.0,0.205],[624.01,1.134],[624.46,1.16901453],[624.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549752386,[[623.8,1.57455078],[623.64,2.36182617],[622.95,3.93637696],[622.66,5.51092774],[620.01,18.8946094]],[[623.88,0.86729007],[623.96,0.925],[624.34,1.266],[624.39,1.168],[625.99,1.16901453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549791130,[[624.72,1.55476836],[624.71,0.32014854],[624.55,2.33274878],[624.13,0.27829759],[623.87,3.93637696]],[[624.85,1.413],[624.95,1.448],[624.99,1.488],[625.26,0.43],[625.45,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549823758,[[625.86,1.54147493],[625.83,0.3195756],[625.75,2.32808612],[625.31,3.93637696],[625.3,0.2776725]],[[626.17,0.50264947],[626.4,1.132],[626.48,0.635],[626.67,0.97],[627.72,0.27763041]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549886902,[[626.65,0.31915742],[626.43,2.33662297],[625.93,3.93637696],[625.68,5.51092774]],[[626.83,0.934],[626.92,0.633],[627.07,1.352],[627.09,1.123],[627.48,1.16352349]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549896306,[[626.72,1.55774865],[626.65,0.31915742],[626.59,2.33662297],[626.06,3.93637696],[625.8,5.51092774]],[[626.92,0.633],[627.07,1.352],[627.09,1.123],[627.59,1.18726359],[627.72,1.83631645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549932639,[[626.17,0.31940207],[625.53,0.27778221],[625.04,3.93637696]],[[626.96,1.109],[626.97,1.078],[626.98,1.83638845]]]
["bitfinex-derivatives","BNBF0:USTF0",1750549994182,[[626.36,0.31930519],[626.32,1.55774865],[626.2,2.33662297],[625.89,0.27763927],[625.76,3.93637696]],[[626.8,1.121],[626.81,1.045],[626.82,1.423],[626.83,0.629],[627.25,0.27763927]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550007389,[[626.54,1.55774865],[626.47,0.31924912],[626.43,2.33662297],[625.96,3.93637696],[625.89,0.27763927]],[[626.79,1.177],[626.8,1.121],[626.81,1.045],[626.83,0.629],[627.25,0.27763927]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550097053,[[626.84,1.55774865],[626.66,2.33662297],[626.64,0.31916251],[625.93,3.93637696],[625.89,0.27763927]],[[626.86,0.624],[626.89,0.931],[626.93,1.12],[626.96,1.119],[627.58,0.27752081]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550135291,[[626.99,0.31898435],[626.88,1.5717035],[626.72,2.33662297],[626.06,3.93637696],[625.73,5.51092774]],[[627.1,0.622],[627.12,1.118],[627.14,1.221],[627.97,0.27741573],[628.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550180844,[[627.39,1.57995398],[627.23,2.36673212],[626.61,3.93637696],[626.29,5.51092774],[623.63,18.8946094]],[[627.42,1.15],[627.67,1.115],[628.16,0.27726653],[628.36,1.19079664],[628.52,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550217863,[[627.53,2.35299822],[627.52,0.31871494],[627.46,0.31874541],[626.72,3.93637696],[626.46,0.27726653]],[[627.7,1.414],[627.97,0.935],[628.25,0.12],[628.92,0.27703698],[629.16,1.18290231]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550248497,[[627.81,0.31856771],[627.72,2.34823837],[627.21,3.93637696],[626.95,5.51092774],[626.56,7.87275392]],[[627.97,0.935],[628.48,0.119],[629.1,1.18290231],[629.23,1.55868604],[630.1,5.45540115]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550281720,[[628.1,0.31842063],[627.77,2.34823837],[627.13,3.93637696],[626.93,5.51092774],[626.29,7.87275392]],[[628.57,0.725],[628.61,0.117],[629.17,2.70405922],[629.37,1.176122],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550294228,[[627.93,2.34823837],[627.33,3.93637696],[626.83,5.51092774],[626.26,7.87275392],[625.27,12.5964062]],[[628.57,0.725],[628.61,0.117],[629.1,1.03443052],[629.33,1.66802903],[629.35,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550294432,[[627.93,2.34823837],[627.33,3.93637696],[626.83,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[628.57,0.725],[628.61,0.117],[629.09,1.03443052],[629.32,2.9957942],[629.34,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550294633,[[627.95,2.34823837],[627.34,3.93637696],[626.83,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[628.57,0.725],[628.61,0.117],[629.08,1.03443052],[629.31,2.9957942],[629.34,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550294932,[[627.95,2.34823837],[627.34,3.93637696],[627.04,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[628.57,0.725],[628.61,0.117],[629.07,1.03443052],[629.3,2.9957942],[629.33,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550295128,[[627.95,2.34823837],[627.34,3.93637696],[627.04,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[628.61,0.117],[629.06,1.03443052],[629.29,2.9957942],[629.33,1.176122],[630.25,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550295333,[[627.95,2.34823837],[627.34,3.93637696],[627.04,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[628.61,0.117],[629.28,2.9957942],[629.33,1.176122],[630.25,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550295532,[[627.98,2.34823837],[627.37,3.93637696],[627.04,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[628.61,0.117],[629.27,2.70570348],[629.33,1.176122],[629.48,1.55868604],[629.63,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550295832,[[627.95,2.34823837],[627.37,3.93637696],[627.04,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[628.61,0.117],[629.26,4.03382907],[629.3,1.176122],[629.45,1.8353629],[629.6,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550296032,[[627.95,2.34823837],[627.34,3.93637696],[627.04,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[629.25,4.03382907],[629.3,1.176122],[629.45,1.8353629],[629.6,2.33802906],[630.21,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550296231,[[627.95,2.34823837],[627.34,3.93637696],[627.04,5.51092774],[626.53,7.87275392],[625.27,12.5964062]],[[629.24,4.03382907],[629.29,1.176122],[629.45,1.8353629],[629.6,2.33802906],[630.21,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550296431,[[627.98,2.34823837],[627.34,3.93637696],[627.04,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.23,1.64588599],[629.29,1.176122],[629.44,1.55868604],[629.45,0.27667686],[629.59,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550296634,[[627.96,2.34823837],[627.34,3.93637696],[627.04,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.22,2.70549076],[629.28,2.50425649],[629.44,1.55868604],[629.45,0.27667686],[629.59,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550296830,[[627.9,2.34823837],[627.28,3.93637696],[627.04,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.21,4.03362525],[629.23,1.176122],[629.38,1.55868604],[629.45,0.27667686],[629.54,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550297132,[[627.87,2.34823837],[627.28,3.93637696],[626.97,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.2,4.03362525],[629.23,1.176122],[629.4,1.55868604],[629.45,0.27667686],[629.56,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550297333,[[627.88,2.34823837],[627.23,3.93637696],[626.97,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.19,4.03362525],[629.24,1.176122],[629.4,1.55868604],[629.45,0.27667686],[629.57,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550297528,[[627.89,2.34823837],[627.23,3.93637696],[626.97,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.18,4.03362525],[629.23,1.176122],[629.39,1.55868604],[629.45,0.27667686],[629.55,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550297732,[[627.89,2.34823837],[627.23,3.93637696],[626.97,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.17,4.03362525],[629.23,1.176122],[629.39,1.55868604],[629.45,0.27667686],[629.55,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550297927,[[627.89,2.34823837],[627.24,3.93637696],[626.97,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.16,4.03543443],[629.22,1.176122],[629.38,1.55868604],[629.45,0.27667686],[629.55,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550298129,[[627.88,2.34823837],[627.24,3.93637696],[626.91,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.15,4.03545081],[629.21,1.176122],[629.37,1.55868604],[629.45,0.27667686],[629.53,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550298328,[[627.89,2.34823837],[627.24,3.93637696],[626.91,5.51092774],[626.59,7.87275392],[625.27,12.5964062]],[[629.14,2.70549076],[629.22,1.176122],[629.38,1.55868604],[629.45,0.27667686],[629.54,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550298532,[[627.92,2.34823837],[627.27,3.93637696],[626.91,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.13,2.70549076],[629.22,1.176122],[629.38,1.55868604],[629.45,0.27667686],[629.54,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550298733,[[627.92,2.34823837],[627.27,3.93637696],[626.91,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.12,2.70549076],[629.22,1.176122],[629.38,1.55868604],[629.45,0.27667686],[629.54,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550299033,[[627.92,2.34823837],[627.27,3.93637696],[626.95,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.11,2.70549076],[629.22,1.176122],[629.38,1.55868604],[629.45,0.27667686],[629.54,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550299233,[[627.92,2.34823837],[627.27,3.93637696],[626.95,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.1,1.03767445],[629.11,0.714],[629.22,1.176122],[629.38,1.55868604],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550299434,[[627.95,2.34823837],[627.3,3.93637696],[626.95,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.09,1.03767445],[629.1,1.06169824],[629.11,0.714],[629.21,3.11476362],[629.37,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550299632,[[627.95,2.34823837],[627.3,3.93637696],[626.95,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.08,1.03767445],[629.1,1.67027479],[629.11,0.714],[629.21,1.176122],[629.38,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550299831,[[627.94,2.34823837],[627.3,3.93637696],[626.95,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.07,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.22,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550300029,[[627.94,2.34823837],[627.28,3.93637696],[626.95,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.06,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.22,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550300231,[[627.94,2.34823837],[627.28,3.93637696],[626.95,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.05,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.22,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550300434,[[627.96,2.34823837],[627.28,3.93637696],[626.95,5.51092774],[626.44,7.87275392],[625.5,12.5964062]],[[629.04,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550300738,[[627.96,2.34823837],[627.31,3.93637696],[626.95,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[629.03,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550300937,[[627.96,2.34823837],[627.31,3.93637696],[626.95,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[629.02,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550301236,[[627.96,2.34823837],[627.31,3.93637696],[626.98,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[629.01,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550301533,[[627.98,2.34823837],[627.33,3.93637696],[626.98,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[629.0,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550301739,[[627.98,2.34823837],[627.33,3.93637696],[626.98,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[628.99,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550301939,[[627.98,2.34823837],[627.33,3.93637696],[626.98,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[628.98,1.03767445],[629.08,0.115],[629.1,1.67027479],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550302140,[[627.98,2.34823837],[627.32,3.93637696],[626.98,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[628.97,1.03767445],[629.08,0.115],[629.09,1.67246958],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550302339,[[627.98,2.34823837],[627.32,3.93637696],[626.99,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[628.96,1.03767445],[629.08,0.115],[629.1,1.67246958],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550302539,[[627.99,2.34823837],[627.32,3.93637696],[626.99,5.51092774],[626.47,7.87275392],[625.5,12.5964062]],[[628.95,1.03767445],[629.08,0.115],[629.1,1.67246958],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550302738,[[627.99,2.34823837],[627.33,3.93637696],[626.99,5.51092774],[626.49,7.87275392],[625.5,12.5964062]],[[628.94,1.03767445],[629.08,0.115],[629.1,1.67246958],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550303041,[[628.07,2.34823837],[627.33,3.93637696],[626.99,5.51092774],[626.49,7.87275392],[625.5,12.5964062]],[[628.93,1.03767445],[629.08,0.115],[629.09,1.0630934],[629.1,0.60937618],[629.11,0.714]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550303241,[[628.1,2.34823837],[627.5,3.93637696],[627.24,5.51092774],[626.49,7.87275392],[625.5,12.5964062]],[[629.07,1.03767445],[629.08,0.115],[629.1,1.67246958],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550303442,[[628.11,2.34823837],[627.5,3.93637696],[627.24,5.51092774],[626.49,7.87275392],[625.5,12.5964062]],[[629.06,1.03767445],[629.08,0.115],[629.1,1.67246958],[629.11,0.714],[629.2,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550303641,[[628.11,2.34823837],[627.5,3.93637696],[627.24,5.51092774],[626.49,7.87275392],[625.5,12.5964062]],[[629.05,1.03767445],[629.08,0.115],[629.1,1.67246958],[629.11,0.714],[629.2,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550303839,[[628.11,2.34823837],[627.54,3.93637696],[627.24,5.51092774],[626.49,7.87275392],[626.0,12.5964062]],[[629.04,1.03767445],[629.08,0.115],[629.1,1.67246958],[629.11,0.714],[629.2,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550304043,[[628.13,2.34823837],[627.54,3.93637696],[627.24,5.51092774],[626.49,7.87275392],[626.0,12.5964062]],[[629.03,1.03767445],[629.08,0.115],[629.1,1.0630934],[629.11,0.714],[629.22,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550304343,[[628.21,2.34823837],[627.71,3.93637696],[627.47,5.51092774],[626.49,7.87275392],[626.0,12.5964062]],[[629.02,1.03767445],[629.08,0.115],[629.1,0.60997059],[629.11,0.714],[629.21,2.2392154]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550304542,[[628.23,2.34823837],[627.71,3.93637696],[627.47,5.51092774],[626.49,7.87275392],[626.0,12.5964062]],[[629.01,1.03767445],[629.08,0.115],[629.1,1.67306399],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550304843,[[628.23,2.34823837],[627.74,3.93637696],[627.47,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.0,1.03767445],[629.08,0.115],[629.09,1.0630934],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550305138,[[628.23,2.34823837],[627.74,3.93637696],[627.47,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[628.99,1.03767445],[629.08,0.115],[629.1,1.67407774],[629.11,0.714],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550305342,[[628.26,2.34823837],[627.74,3.93637696],[627.52,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.1,1.67407774],[629.11,0.714],[629.2,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550305538,[[628.26,2.34823837],[627.74,3.93637696],[627.52,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.07,1.04205193],[629.08,0.115],[629.1,1.06411272],[629.11,0.714],[629.19,0.60996502]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550305742,[[628.27,2.34823837],[627.74,3.93637696],[627.52,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.06,1.04205193],[629.08,0.115],[629.11,0.714],[629.18,1.06411272],[629.21,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550305939,[[628.31,2.34823837],[627.83,3.93637696],[627.52,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.05,1.04205193],[629.08,0.115],[629.11,0.714],[629.17,1.67403564],[629.25,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550306140,[[628.31,2.34823837],[627.83,3.93637696],[627.52,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.04,1.04205193],[629.08,0.115],[629.11,0.714],[629.16,1.67403564],[629.25,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550306344,[[628.31,2.34823837],[627.83,3.93637696],[627.52,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.03,1.04205193],[629.08,0.115],[629.11,0.714],[629.15,1.67462884],[629.25,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550306545,[[628.33,2.34823837],[627.83,3.93637696],[627.61,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.07,1.04205193],[629.08,0.115],[629.11,0.714],[629.14,1.06411272],[629.24,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550306744,[[628.36,2.34823837],[627.83,3.93637696],[627.61,5.51092774],[627.11,7.87275392],[626.0,12.5964062]],[[629.06,1.04205193],[629.08,0.115],[629.11,0.714],[629.13,1.06513271],[629.28,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550306946,[[628.43,2.34823837],[627.93,3.93637696],[627.61,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.31,1.176122],[629.42,1.55868604],[629.53,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550307244,[[628.49,2.34823837],[627.93,3.93637696],[627.61,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.3,2.10715643],[629.37,1.176122],[629.41,1.94473021]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550307445,[[628.48,2.34823837],[628.03,3.93637696],[627.8,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.29,2.71762578],[629.34,1.176122],[629.45,1.8353629]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550307640,[[628.48,2.34823837],[628.03,3.93637696],[627.8,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.28,2.71762578],[629.34,1.176122],[629.45,1.8353629]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550307940,[[628.47,2.34823837],[628.01,3.93637696],[627.8,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.27,2.71762578],[629.34,1.176122],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550308145,[[628.45,2.34823837],[628.01,3.93637696],[627.8,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.26,2.71762578],[629.32,1.176122],[629.44,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550308344,[[628.44,2.34823837],[628.01,3.93637696],[627.8,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.1,1.04285807],[629.11,0.714],[629.25,1.67543687],[629.31,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550308643,[[628.44,2.34823837],[627.98,3.93637696],[627.75,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.24,1.67543687],[629.29,1.176122],[629.4,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550308939,[[628.43,2.34823837],[627.98,3.93637696],[627.75,5.51092774],[627.41,7.87275392],[626.0,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.23,1.67543687],[629.29,1.176122],[629.4,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550309138,[[628.43,2.34823837],[627.97,3.93637696],[627.75,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.22,1.67543687],[629.28,1.176122],[629.4,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550309339,[[628.43,2.34823837],[627.97,3.93637696],[627.75,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.21,1.67543687],[629.28,1.176122],[629.4,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550309541,[[628.43,2.34823837],[627.97,3.93637696],[627.75,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.07,1.04296145],[629.08,0.115],[629.11,0.714],[629.2,1.67543687],[629.28,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550309738,[[628.43,2.34823837],[627.97,3.93637696],[627.74,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.19,1.67543687],[629.28,1.176122],[629.97,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550310038,[[628.39,2.34823837],[627.81,3.93637696],[627.74,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.18,1.06496752],[629.38,1.176122],[629.67,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550310240,[[628.39,2.34823837],[627.81,3.93637696],[627.74,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.37,3.01037398],[629.38,1.176122],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550310544,[[628.4,2.34823837],[627.81,3.93637696],[627.74,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.36,3.01036336],[629.39,1.176122],[629.54,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550310744,[[628.4,2.34823837],[627.81,3.93637696],[627.52,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.35,3.01036336],[629.39,1.176122],[629.54,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550310945,[[628.4,2.34823837],[627.81,3.93637696],[627.52,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.34,1.04281322],[629.4,1.176122],[629.55,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550311146,[[628.4,2.34823837],[627.82,3.93637696],[627.52,5.51092774],[627.38,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.33,2.10799146],[629.39,1.945132],[629.4,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550311346,[[628.4,2.34823837],[627.82,3.93637696],[627.52,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.32,2.71858429],[629.4,1.176122],[629.54,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550311540,[[628.4,2.34823837],[627.82,3.93637696],[627.52,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.31,2.71858429],[629.4,1.176122],[629.54,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550311845,[[628.4,2.34823837],[627.81,3.93637696],[627.52,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.3,2.71853564],[629.4,1.176122],[629.54,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550312046,[[628.34,2.34823837],[627.81,3.93637696],[627.52,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.29,1.06517824],[629.42,1.176122],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550312343,[[628.35,2.34823837],[627.69,3.93637696],[627.52,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.41,3.01014031],[629.42,1.176122],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550312545,[[628.34,2.34823837],[627.69,3.93637696],[627.52,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.4,3.01014031],[629.42,1.176122],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550312741,[[628.34,2.34823837],[627.69,3.93637696],[627.52,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.39,3.01014031],[629.42,1.176122],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550312945,[[628.33,2.34823837],[627.69,3.93637696],[627.36,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.38,1.67571594],[629.41,1.176122],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550313145,[[628.32,2.34823837],[627.69,3.93637696],[627.36,5.51092774],[627.07,7.87275392],[626.71,12.5964062]],[[629.08,0.115],[629.11,0.714],[629.37,1.67571594],[629.4,1.176122],[629.56,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550313347,[[628.2,2.34823837],[627.38,3.93637696],[627.36,5.51092774],[626.71,12.5964062],[626.37,7.87275392]],[[629.08,0.115],[629.11,0.714],[629.36,1.67571594],[629.45,1.45279886],[629.65,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550313548,[[628.22,2.34823837],[627.38,3.93637696],[627.36,5.51092774],[626.71,12.5964062],[626.37,7.87275392]],[[629.08,0.115],[629.11,0.714],[629.35,1.67571594],[629.45,0.27667686],[629.46,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550313749,[[628.22,2.34823837],[627.42,3.93637696],[627.36,5.51092774],[626.71,12.5964062],[626.37,7.87275392]],[[629.08,0.115],[629.11,0.714],[629.34,1.06517824],[629.45,0.27667686],[629.46,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550313941,[[628.22,2.34823837],[627.42,3.93637696],[627.02,5.51092774],[626.71,12.5964062],[626.37,7.87275392]],[[629.11,0.714],[629.44,1.06517824],[629.45,0.88721734],[629.46,1.176122],[629.65,1.33442457]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550314142,[[628.22,2.34823837],[627.42,3.93637696],[627.02,5.51092774],[626.71,12.5964062],[626.37,7.87275392]],[[629.11,0.714],[629.43,1.06517824],[629.45,2.22164191],[629.46,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550314446,[[628.23,2.34823837],[627.35,3.93637696],[627.02,5.51092774],[626.37,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.42,1.06517824],[629.44,0.61051529],[629.45,0.27667686],[629.51,1.176122]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550314745,[[628.27,2.34823837],[627.35,3.93637696],[627.02,5.51092774],[626.37,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.43,1.67569353],[629.45,0.27667686],[629.53,1.176122],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550314942,[[628.26,2.34823837],[627.45,3.93637696],[627.04,5.51092774],[626.37,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.42,1.67569353],[629.45,0.27667686],[629.53,1.176122],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550315146,[[628.26,2.34823837],[627.45,3.93637696],[627.04,5.51092774],[626.37,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.41,1.67569353],[629.45,0.27667686],[629.53,1.176122],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550315343,[[628.4,2.34823837],[627.45,3.93637696],[627.04,5.51092774],[626.37,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.4,2.10799865],[629.45,0.27667686],[629.51,1.176122],[629.68,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550315549,[[628.41,2.34823837],[627.73,3.93637696],[627.04,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.39,2.10799865],[629.45,0.27667686],[629.52,1.176122],[629.69,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550315749,[[628.4,2.34823837],[627.73,3.93637696],[627.04,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.38,2.10799865],[629.45,0.27667686],[629.51,1.176122],[629.69,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550316048,[[628.41,2.34823837],[627.72,3.93637696],[627.38,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.37,2.10799865],[629.45,0.27667686],[629.52,1.176122],[629.69,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550316248,[[628.41,2.34823837],[627.72,3.93637696],[627.38,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.36,2.10799865],[629.45,0.27667686],[629.52,1.176122],[629.69,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550316449,[[628.41,2.34823837],[627.72,3.93637696],[627.38,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.35,2.10799865],[629.45,0.27667686],[629.52,1.176122],[629.69,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550316647,[[627.72,3.93637696],[627.38,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.45,0.27667686],[629.69,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550316648,[[628.53,2.34823837],[627.72,3.93637696],[627.38,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.34,2.10799865],[629.45,0.27667686],[629.48,1.176122],[629.62,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550316947,[[628.52,2.34823837],[627.97,3.93637696],[627.38,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.33,2.10799865],[629.45,0.27667686],[629.48,1.176122],[629.61,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550317151,[[628.5,2.34823837],[627.97,3.93637696],[627.68,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.32,2.10799865],[629.45,0.27667686],[629.46,1.176122],[629.6,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550317346,[[628.51,2.34823837],[627.97,3.93637696],[627.68,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.31,2.10799865],[629.45,0.27667686],[629.46,1.176122],[629.6,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550317544,[[628.52,2.34823837],[627.97,3.93637696],[627.68,5.51092774],[626.86,7.87275392],[625.27,12.5964062]],[[629.11,0.714],[629.3,1.04282041],[629.45,0.27667686],[629.46,1.176122],[629.6,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550317745,[[628.42,2.34823837],[627.97,3.93637696],[627.68,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.29,1.04282041],[629.44,1.06513468],[629.45,2.22134921]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550317947,[[628.37,2.34823837],[627.97,3.93637696],[627.68,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.28,1.04282041],[629.43,3.01014698],[629.45,1.45279886]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550318148,[[628.38,2.34823837],[627.71,3.93637696],[627.38,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.27,1.04282041],[629.42,1.6755765],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550318350,[[628.38,2.34823837],[627.71,3.93637696],[627.38,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.26,1.04282041],[629.41,1.6755765],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550318549,[[627.71,3.93637696],[627.38,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550318550,[[628.37,2.34823837],[627.71,3.93637696],[627.38,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.25,1.04282041],[629.4,1.6755765],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550318750,[[628.37,2.34823837],[627.71,3.93637696],[627.38,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.24,1.04282041],[629.39,1.67576248],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550318950,[[628.37,2.34823837],[627.71,3.93637696],[627.38,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.23,1.04282041],[629.38,1.67576248],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550319150,[[628.37,2.34823837],[627.71,3.93637696],[627.38,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.22,1.04282041],[629.37,1.67576248],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550319451,[[628.36,2.34823837],[627.71,3.93637696],[627.38,5.51092774],[626.94,7.87275392],[625.27,12.5964062]],[[629.1,0.114],[629.11,0.714],[629.21,1.04282041],[629.36,1.67576917],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550319650,[[628.37,0.31828381],[628.36,2.34823837],[627.7,3.93637696],[627.38,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.11,0.714],[629.2,1.04282041],[629.35,1.0651712],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550319847,[[628.37,0.31828381],[628.36,2.34823837],[627.7,3.93637696],[627.38,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.11,0.714],[629.19,1.04282041],[629.34,1.0651712],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550320051,[[628.37,0.31828381],[628.36,2.34823837],[627.7,3.93637696],[627.38,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.11,0.714],[629.18,1.04282041],[629.33,1.0651712],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550320251,[[628.37,0.31828381],[628.36,2.34823837],[627.69,3.93637696],[627.38,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.17,1.04275456],[629.32,1.0651712],[629.45,1.46319319]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550320452,[[628.37,0.31828381],[628.36,2.34823837],[627.69,3.93637696],[627.37,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.16,1.0427116],[629.44,3.01036513],[629.45,0.27667686],[629.46,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550320752,[[628.37,2.66652218],[627.69,3.93637696],[627.37,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.43,3.01036513],[629.45,0.27667686],[629.46,1.18651633],[630.44,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550320949,[[628.37,2.66652218],[627.72,3.93637696],[627.37,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.42,4.05304591],[629.45,0.27667686],[629.46,1.18651633],[630.44,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550321249,[[628.37,2.66652218],[627.72,3.93637696],[627.37,5.51092774],[626.85,7.87275392],[625.28,15.7455078]],[[629.1,0.114],[629.41,2.71834503],[629.45,0.27667686],[629.46,1.18651633],[630.44,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550321453,[[628.37,2.66652218],[627.72,3.93637696],[627.39,5.51092774],[626.85,7.87275392],[625.28,15.7455078]],[[629.1,0.114],[629.4,2.71834503],[629.45,0.27667686],[629.46,1.18651633],[629.63,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550321655,[[628.37,0.31828381],[628.36,2.34823837],[627.72,3.93637696],[627.39,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.39,2.10785198],[629.45,0.27667686],[629.53,1.18651633],[629.71,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550321850,[[628.37,0.31828381],[628.36,2.34823837],[627.64,3.93637696],[627.39,5.51092774],[626.85,7.87275392]],[[629.1,0.114],[629.38,1.04268078],[629.44,1.67564026],[629.45,0.27667686],[629.53,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550322154,[[628.37,0.31828381],[628.36,2.34823837],[627.64,3.93637696],[627.39,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.37,1.04268078],[629.43,1.0651712],[629.44,0.61046906],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550322348,[[628.37,0.31828381],[628.36,2.34823837],[627.64,3.93637696],[627.39,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.36,1.04268078],[629.44,1.67564026],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550322549,[[628.37,0.31828381],[628.36,2.34823837],[627.64,3.93637696],[627.28,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.35,1.04268078],[629.44,0.61046906],[629.45,0.27667686],[629.52,1.0651712]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550322750,[[628.37,0.31828381],[628.36,2.34823837],[627.64,3.93637696],[627.28,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.34,1.04268078],[629.45,0.27667686],[629.51,3.01032274],[630.61,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550322954,[[628.37,0.31828381],[628.36,2.34823837],[627.64,3.93637696],[627.28,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.33,1.04268078],[629.45,0.27667686],[629.5,3.01032274],[630.61,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550323150,[[628.37,0.31828381],[628.36,2.34823837],[627.64,3.93637696],[627.28,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.32,1.04268078],[629.45,0.27667686],[629.49,3.01032274],[630.61,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550323450,[[628.42,2.34823837],[628.37,0.31828381],[627.78,3.93637696],[627.28,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.31,1.04268078],[629.44,1.0651712],[629.45,0.27667686],[629.48,1.94515154]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550323649,[[628.43,2.66649179],[627.78,3.93637696],[627.45,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.3,1.04268078],[629.44,1.0651712],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550323650,[[628.43,2.66649179],[627.78,3.93637696],[627.45,5.51092774],[626.73,7.87275392]],[[629.1,0.114],[629.3,1.04268078],[629.44,1.0651712],[629.45,0.27667686],[629.47,0.61046906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550323850,[[628.44,0.31824836],[628.38,2.34823837],[627.78,3.93637696],[627.45,5.51092774],[626.73,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.29,1.04268078],[629.44,1.0651712],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550324056,[[628.44,0.31824836],[628.38,2.34823837],[627.67,3.93637696],[627.45,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.28,1.04268078],[629.43,1.0651712],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550324352,[[628.49,2.34823837],[628.44,0.31824836],[627.67,3.93637696],[627.45,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.45,0.27667686],[629.62,1.18651633],[629.78,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550324553,[[628.55,2.34823837],[628.5,0.31821797],[627.82,3.93637696],[627.68,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.44,1.0420074],[629.45,0.27667686],[629.58,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550324852,[[628.56,0.3181876],[628.55,2.34823837],[627.82,3.93637696],[627.68,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.43,1.0420074],[629.45,0.27667686],[629.57,3.0020886]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550325157,[[628.56,0.3181876],[628.54,2.34823837],[627.94,3.93637696],[627.68,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.42,1.0420074],[629.45,0.27667686],[629.56,3.0020886]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550325351,[[628.6,2.34823837],[628.56,0.3181876],[627.94,3.93637696],[627.68,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.41,1.0420074],[629.45,0.27667686],[629.55,3.0020886]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550325652,[[628.61,0.31816229],[628.59,2.34823837],[628.07,3.93637696],[627.78,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.4,1.0420074],[629.45,0.27667686],[629.54,3.0020886]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550325855,[[628.61,0.31816229],[628.59,2.34823837],[628.07,3.93637696],[627.78,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.39,1.0420074],[629.45,0.27667686],[629.53,1.66768731]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550326056,[[628.61,0.31816229],[628.59,2.34823837],[628.07,3.93637696],[627.78,5.51092774],[626.75,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.38,1.0420074],[629.45,0.27667686],[629.52,1.66768731]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550326356,[[628.61,0.31816229],[628.59,2.34823837],[628.06,3.93637696],[627.78,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.37,1.0420074],[629.45,0.27667686],[629.51,1.66768731]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550326557,[[628.61,0.31816229],[628.59,2.34823837],[628.06,3.93637696],[627.78,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.36,1.0420074],[629.45,0.27667686],[629.5,1.66768731]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550326753,[[628.61,0.31816229],[628.59,2.34823837],[628.07,3.93637696],[627.78,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.35,1.0420074],[629.45,0.27667686],[629.49,1.66768731]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550326957,[[628.61,0.31816229],[628.59,2.34823837],[628.07,3.93637696],[627.81,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.34,1.0420074],[629.45,0.27667686],[629.48,1.66768731]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550327253,[[628.61,0.31816229],[628.57,2.34823837],[628.03,3.93637696],[627.81,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.45,0.27667686],[629.47,1.66711707],[629.58,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550327557,[[628.61,0.31816229],[628.56,2.34823837],[628.03,3.93637696],[627.81,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.44,1.04150214],[629.45,0.27667686],[629.46,1.05683647]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550327757,[[628.61,0.31816229],[628.56,2.34823837],[628.03,3.93637696],[627.81,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.43,1.04150214],[629.45,1.33351333],[630.39,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550327957,[[628.61,0.31816229],[628.56,2.34823837],[628.03,3.93637696],[627.74,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.42,1.04150214],[629.44,1.05683647],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550328153,[[628.61,0.31816229],[628.56,2.34823837],[628.03,3.93637696],[627.74,5.51092774],[627.38,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.41,1.04150214],[629.43,1.05683647],[629.45,0.27667686]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550328355,[[628.61,0.31816229],[628.55,2.34823837],[628.01,3.93637696],[627.74,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.4,1.04150214],[629.45,0.27667686],[636.24,21.8216046]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550328653,[[628.61,0.31816229],[628.54,2.34823837],[628.01,3.93637696],[627.74,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.39,1.04150214],[629.45,0.27667686],[629.57,2.99946431]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550328854,[[628.61,0.31816229],[628.54,2.34823837],[628.0,3.93637696],[627.74,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.38,1.04150214],[629.45,0.27667686],[629.56,2.99946431]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550329058,[[628.61,0.31816229],[628.55,2.34823837],[628.0,3.93637696],[627.72,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.37,1.04150214],[629.45,0.27667686],[629.55,2.99946431]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550329358,[[628.61,0.31816229],[628.54,2.34823837],[628.0,3.93637696],[627.72,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.36,1.04150214],[629.45,0.27667686],[629.54,2.99946098]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550329556,[[628.61,0.31816229],[628.54,2.34823837],[628.0,3.93637696],[627.72,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.35,1.04150214],[629.45,0.27667686],[629.53,1.66642357]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550329753,[[628.61,0.31816229],[628.56,2.34823837],[628.0,3.93637696],[627.72,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.52,1.66642357],[629.6,1.18651633],[629.74,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550330059,[[628.61,0.31816229],[628.57,2.34823837],[628.02,3.93637696],[627.75,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.51,2.70732481],[629.6,0.27663287],[629.62,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550330255,[[628.61,0.31816229],[628.59,2.34823837],[628.02,3.93637696],[627.75,5.51092774],[627.3,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.5,2.0972988],[629.6,0.27663287],[629.63,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550330455,[[628.61,0.31816229],[628.59,2.34823837],[628.01,3.93637696],[627.75,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.49,2.0972988],[629.6,0.27663287],[629.64,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550330658,[[628.61,0.31816229],[628.59,2.34823837],[628.01,3.93637696],[627.75,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.48,1.04094748],[629.6,0.27663287],[629.64,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550330858,[[628.61,0.31816229],[628.59,2.34823837],[628.05,3.93637696],[627.75,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.47,1.04094748],[629.59,1.05623751],[629.6,0.27663287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550331054,[[628.61,0.31816229],[628.59,2.34823837],[628.05,3.93637696],[627.78,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.46,1.04094748],[629.58,1.6661763],[629.6,0.27663287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550331255,[[628.61,0.31816229],[628.59,2.34823837],[628.05,3.93637696],[627.78,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.45,1.04094748],[629.57,1.05623751],[629.6,0.27663287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550331459,[[628.61,0.31816229],[628.59,2.34823837],[628.05,3.93637696],[627.78,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.44,1.04094748],[629.56,1.66578824],[629.6,0.27663287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550331659,[[628.61,0.31816229],[628.59,2.34823837],[628.05,3.93637696],[627.78,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.43,1.04094748],[629.55,0.60955073],[629.6,0.27663287]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550331860,[[628.61,0.31816229],[628.56,2.34823837],[628.05,3.93637696],[627.78,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.54,1.0555585],[629.6,0.27663287],[629.68,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550332062,[[628.61,0.31816229],[628.57,2.34823837],[627.98,3.93637696],[627.78,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.53,1.04035037],[629.6,0.27663287],[629.67,2.99711884]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550332260,[[628.61,0.31816229],[628.57,2.34823837],[627.98,3.93637696],[627.69,5.51092774],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.52,1.04035037],[629.6,0.27663287],[629.66,2.99711884]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550332557,[[628.61,0.31816229],[628.43,2.34823837],[627.69,5.51092774],[627.68,3.93637696],[627.35,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.51,1.04035037],[629.6,0.27663287],[629.65,1.66510548]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550332759,[[628.61,0.31816229],[628.43,2.34823837],[627.69,5.51092774],[627.68,3.93637696]],[[629.09,0.707],[629.1,0.114],[629.51,1.04035037],[629.6,0.27663287],[629.65,1.66510548]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550332760,[[628.61,0.31816229],[628.43,2.34823837],[627.69,5.51092774],[627.68,3.93637696],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.5,1.04035037],[629.6,0.27663287],[629.64,1.66496818]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550332960,[[628.61,0.31816229],[628.43,2.34823837],[627.69,5.51092774],[627.68,3.93637696],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.49,1.04035037],[629.6,0.27663287],[629.63,1.05546794]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550333160,[[628.61,0.31816229],[628.43,2.34823837],[627.68,3.93637696],[627.3,5.51092774],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.48,1.04035037],[629.6,0.27663287],[629.62,1.05546794]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550333358,[[628.61,0.31816229],[628.42,2.34823837],[627.68,3.93637696],[627.3,5.51092774],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.47,1.04035037],[629.6,0.27663287],[629.61,1.05546794]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550333558,[[628.61,0.31816229],[628.41,2.34823837],[627.54,3.93637696],[627.3,5.51092774],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.92,1.18651633],[630.14,1.55868604],[630.36,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550333759,[[628.61,0.31816229],[628.42,2.34823837],[627.54,3.93637696],[627.3,5.51092774],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.74,0.27661418],[629.91,2.0930302],[629.93,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550334062,[[628.61,0.31816229],[628.42,2.34823837],[627.55,3.93637696],[627.3,5.51092774],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.73,1.03938635],[629.74,0.27661418],[629.9,2.9917828]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550334254,[[628.62,2.34823837],[628.61,0.31816229],[627.71,5.51092774],[627.55,3.93637696],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.72,1.03938635],[629.74,0.27661418],[629.84,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550334458,[[628.63,0.31815217],[628.6,2.34823837],[627.71,5.51092774],[627.55,3.93637696],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.71,1.03938635],[629.74,0.27661418],[629.83,2.9917828]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550334659,[[628.63,0.31815217],[628.56,2.34823837],[627.94,3.93637696],[627.71,5.51092774],[626.72,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.7,1.03938635],[629.73,1.05364385],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550334855,[[628.63,0.31815217],[628.56,2.34823837],[627.94,3.93637696],[627.71,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.69,1.03938635],[629.72,1.66210138],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550335060,[[628.63,0.31815217],[628.51,2.34823837],[627.94,3.93637696],[627.71,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.68,1.03938635],[629.71,1.66210138],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550335360,[[628.63,0.31815217],[628.51,2.34823837],[627.88,3.93637696],[627.56,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.67,1.03938635],[629.7,0.60854647],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550335554,[[628.63,0.31815217],[628.49,2.34823837],[627.88,3.93637696],[627.56,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.66,1.03938635],[629.69,1.6623631],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550335854,[[628.63,0.31815217],[628.48,2.34823837],[627.85,3.93637696],[627.56,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.65,1.03938635],[629.68,1.6623631],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550336055,[[628.63,0.31815217],[628.45,2.34823837],[627.85,3.93637696],[627.56,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.64,2.09320204],[629.67,0.60854741],[629.74,1.46313051]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550336258,[[628.63,0.31815217],[628.43,2.34823837],[627.82,3.93637696],[627.5,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.63,2.70174945],[629.7,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550336459,[[628.63,0.31815217],[628.44,2.34823837],[627.82,3.93637696],[627.5,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.62,2.70174945],[629.7,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550336655,[[628.63,0.31815217],[628.44,2.34823837],[627.83,3.93637696],[627.5,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.61,2.70174945],[629.69,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550336956,[[628.63,0.31815217],[627.83,3.93637696],[627.5,5.51092774],[627.12,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.61,2.70174945],[629.69,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550336957,[[628.63,0.31815217],[628.43,2.34823837],[627.83,3.93637696],[627.5,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.6,2.70174945],[629.68,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550337159,[[628.63,0.31815217],[628.43,2.34823837],[627.83,3.93637696],[627.5,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.59,2.70174945],[629.68,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550337356,[[628.63,0.31815217],[628.44,2.34823837],[627.84,3.93637696],[627.5,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.58,2.70174945],[629.68,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550337562,[[628.63,0.31815217],[628.43,2.34823837],[627.84,3.93637696],[627.54,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.57,2.70174945],[629.67,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550337757,[[628.63,0.31815217],[628.4,2.34823837],[627.84,3.93637696],[627.54,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.56,2.70174945],[629.63,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550337957,[[628.63,0.31815217],[628.4,2.34823837],[627.82,3.93637696],[627.54,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.55,2.70174945],[629.63,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550338257,[[628.63,0.31815217],[628.4,2.34823837],[627.82,3.93637696],[627.54,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.54,2.70157881],[629.63,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550338456,[[628.63,0.31815217],[628.4,2.34823837],[627.82,3.93637696],[627.53,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.53,2.70157881],[629.63,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550338658,[[628.63,0.31815217],[628.39,2.34823837],[627.82,3.93637696],[627.53,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.52,2.70157881],[629.62,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550338859,[[628.63,0.31815217],[628.39,2.34823837],[627.81,3.93637696],[627.53,5.51092774],[627.05,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.51,2.70157881],[629.62,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550339058,[[628.63,0.31815217],[628.38,2.34823837],[627.81,3.93637696],[627.53,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.5,2.70157881],[629.61,1.18651633],[629.74,0.27661418]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550339260,[[628.63,0.31815217],[628.36,2.34823837],[627.81,3.93637696],[627.53,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.49,2.70157881],[629.59,1.18651633],[629.74,1.83530022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550339459,[[628.63,0.31815217],[628.36,2.34823837],[627.78,3.93637696],[627.49,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.48,2.70157881],[629.59,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550339662,[[628.63,0.31815217],[628.36,2.34823837],[627.78,3.93637696],[627.49,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.47,2.70157881],[629.59,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550339860,[[628.63,0.31815217],[628.36,2.34823837],[627.78,3.93637696],[627.49,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.46,2.70157881],[629.59,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550340063,[[628.63,0.31815217],[628.34,2.34823837],[627.75,3.93637696],[627.49,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.45,2.70157881],[629.59,1.18651633],[629.74,1.83530022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550340363,[[628.63,0.31815217],[628.39,2.34823837],[627.75,3.93637696],[627.49,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.44,2.70157881],[629.57,1.18651633],[629.71,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550340561,[[628.63,0.31815217],[628.38,2.34823837],[627.85,3.93637696],[627.57,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.1,0.114],[629.43,2.70157881],[629.57,1.18651633],[629.7,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550340762,[[628.63,0.31815217],[628.38,2.34823837],[627.85,3.93637696],[627.57,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.42,2.70157881],[629.56,1.18651633],[629.7,1.55868604],[629.83,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550340966,[[628.63,0.31815217],[628.38,2.34823837],[627.85,3.93637696],[627.57,5.51092774],[627.08,7.87275392]],[[629.09,0.707],[629.41,2.09258472],[629.57,1.18651633],[629.71,1.55868604],[629.84,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550341167,[[628.63,0.31815217],[628.4,2.34823837],[627.85,3.93637696],[627.57,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.4,1.03938635],[629.59,1.18651633],[629.72,1.55868604],[629.86,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550341368,[[628.63,0.31815217],[628.42,2.34823837],[627.85,3.93637696],[627.57,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.39,1.03938635],[629.58,2.99031437],[629.59,1.18651633],[629.72,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550341568,[[628.63,0.31815217],[628.42,2.34823837],[627.9,3.93637696],[627.57,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.38,1.03938635],[629.57,2.99031478],[629.59,1.18651633],[629.72,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550341865,[[628.63,0.31815217],[628.42,2.34823837],[627.9,3.93637696],[627.62,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.37,1.03938635],[629.56,2.99031478],[629.59,1.18651633],[629.72,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550342065,[[628.63,0.31815217],[628.42,2.34823837],[627.89,3.93637696],[627.62,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.36,1.03938635],[629.55,2.99029659],[629.59,1.18651633],[629.72,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550342268,[[628.63,0.31815217],[628.42,2.34823837],[627.89,3.93637696],[627.62,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.35,1.03938635],[629.54,2.99029659],[629.58,1.18651633],[629.7,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550342469,[[628.63,0.31815217],[628.42,2.34823837],[627.89,3.93637696],[627.62,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.53,1.66134324],[629.58,1.18651633],[629.7,1.55868604],[630.59,5.45540115]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550342669,[[628.63,0.31815217],[628.42,2.34823837],[627.91,3.93637696],[627.66,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.52,2.6998285],[629.58,1.18651633],[629.71,1.55868604],[630.34,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550342869,[[628.63,0.31815217],[628.43,2.34823837],[627.91,3.93637696],[627.66,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.51,2.6998285],[629.59,1.18651633],[629.71,1.55868604],[629.84,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550343069,[[628.63,0.31815217],[628.43,2.34823837],[627.91,3.93637696],[627.66,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.5,2.6998285],[629.59,1.18651633],[629.72,1.55868604],[629.84,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550343266,[[628.63,0.31815217],[627.91,3.93637696],[627.66,5.51092774],[627.17,7.87275392]],[[629.09,0.707],[629.5,2.6998285],[629.59,1.18651633],[629.72,1.55868604],[629.84,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550343267,[[628.63,0.31815217],[628.29,2.34823837],[627.92,3.93637696],[627.66,5.51092774],[626.74,7.87275392]],[[629.09,0.707],[629.49,2.6998285],[629.65,1.18651633],[629.82,1.55868604],[629.99,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550343467,[[628.63,0.31815217],[628.31,2.34823837],[627.92,3.93637696],[627.66,5.51092774],[626.74,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.48,1.03848526],[629.7,1.18651633],[629.87,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550343665,[[628.63,0.31815217],[628.31,2.34823837],[627.66,5.51092774],[627.61,3.93637696],[626.74,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.47,1.03848526],[629.69,2.98959281],[629.7,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550343966,[[628.63,0.31815217],[628.31,2.34823837],[627.61,3.93637696],[627.26,5.51092774],[626.74,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.46,1.03848526],[629.68,2.98960384],[629.7,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550344267,[[628.63,0.31815217],[628.31,2.34823837],[627.61,3.93637696],[627.26,5.51092774],[626.74,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.45,1.03848526],[629.67,2.98960384],[629.7,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550344466,[[628.63,0.31815217],[628.31,2.34823837],[627.61,3.93637696],[627.26,5.51092774],[626.74,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.44,1.03848526],[629.66,2.98960384],[629.69,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550344667,[[628.63,0.31815217],[628.31,2.34823837],[627.61,3.93637696],[627.26,5.51092774],[626.74,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.43,1.03848526],[629.65,2.98960918],[629.69,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550344968,[[628.63,0.31815217],[628.21,2.34823837],[627.48,3.93637696],[627.25,5.51092774],[626.74,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.42,1.03848526],[629.64,4.17617391],[629.82,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550345168,[[628.63,0.31815217],[628.21,2.34823837],[627.48,3.93637696],[627.25,5.51092774],[626.74,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.41,1.03848526],[629.63,2.98965758],[629.64,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550345364,[[628.63,0.31815217],[628.23,2.34823837],[627.48,3.93637696],[627.25,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.4,1.03848526],[629.62,2.98965758],[629.66,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550345564,[[628.63,0.31815217],[628.23,2.34823837],[627.5,3.93637696],[627.25,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.39,1.03848526],[629.61,2.98965758],[629.66,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550345865,[[628.63,0.31815217],[628.21,2.34823837],[627.5,3.93637696],[627.1,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.38,1.03848526],[629.6,2.98965758],[629.64,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550346069,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.37,1.03848526],[629.59,2.98965758],[629.64,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550346269,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.36,1.03848526],[629.58,2.98982148],[629.64,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550346466,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.35,1.03848526],[629.57,1.66107396],[629.64,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550346669,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.34,1.03848526],[629.56,1.66107396],[629.63,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550346866,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.33,1.03848526],[629.55,1.66107396],[629.63,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550347166,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.32,1.03848526],[629.54,1.66107396],[629.63,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550347369,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.56,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.31,1.03848526],[629.53,1.66107396],[629.63,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550347569,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.52,1.66126613],[629.64,1.18651633],[631.68,7.79343022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550347767,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.1,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.51,2.69973322],[629.63,1.18651633],[631.68,7.79343022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550347967,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.11,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.5,2.69973322],[629.64,1.18651633],[631.68,7.79343022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550348270,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.11,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.49,2.69973322],[629.64,1.18651633],[631.68,7.79343022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550348467,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.11,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.48,2.69973322],[629.64,1.18651633],[631.68,7.79343022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550348666,[[628.63,0.31815217],[628.21,2.34823837],[627.47,3.93637696],[627.11,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.47,2.69973322],[629.63,1.18651633],[631.68,7.79343022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550348867,[[628.63,0.31815217],[628.2,2.34823837],[627.47,3.93637696],[627.11,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.46,2.69970607],[629.62,1.18651633],[629.8,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550349066,[[628.63,0.31815217],[628.23,2.34823837],[627.61,3.93637696],[627.29,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.45,2.69966553],[629.53,1.18651633],[629.69,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550349267,[[628.63,0.31815217],[628.25,2.34823837],[627.61,3.93637696],[627.29,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.44,2.69966553],[629.5,1.18651633],[629.65,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550349469,[[628.63,0.31815217],[628.24,2.34823837],[627.61,3.93637696],[627.29,5.51092774],[626.53,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.43,2.69966553],[629.49,1.18651633],[629.64,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550349673,[[628.63,0.31815217],[628.23,2.34823837],[627.64,3.93637696],[627.29,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.42,2.69966553],[629.48,1.18651633],[629.62,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550349870,[[628.63,0.31815217],[628.2,2.34823837],[627.64,3.93637696],[627.29,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.41,4.02896224],[629.45,1.18651633],[629.59,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550350071,[[628.63,0.31815217],[628.2,2.34823837],[627.61,3.93637696],[627.32,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.4,2.69966553],[629.45,1.18651633],[629.59,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550350271,[[628.63,0.31815217],[628.19,2.34823837],[627.61,3.93637696],[627.32,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.39,4.02901267],[629.44,1.18651633],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550350573,[[628.63,0.31815217],[627.61,3.93637696],[627.32,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.44,1.18651633],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550350574,[[628.63,0.31815217],[628.2,2.34823837],[627.61,3.93637696],[627.32,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.38,2.69966553],[629.44,1.18651633],[629.59,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550350774,[[628.63,0.31815217],[628.2,2.34823837],[627.61,3.93637696],[627.32,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.37,2.69966553],[629.44,1.18651633],[629.59,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550350974,[[628.63,0.31815217],[628.25,2.34823837],[627.61,3.93637696],[627.32,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.36,2.69966553],[629.42,1.18651633],[629.55,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550351271,[[628.63,0.31815217],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.36,2.69966553],[629.42,1.18651633],[629.55,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550351272,[[628.63,0.31815217],[628.22,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.35,4.02900293],[629.39,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550351472,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[626.88,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.34,2.69966553],[629.39,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550351676,[[628.63,0.31815217],[628.24,2.34823837],[627.71,3.93637696],[627.43,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.33,2.69966553],[629.41,1.18651633],[629.54,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550351876,[[628.63,0.31815217],[628.24,2.34823837],[627.71,3.93637696],[627.43,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.32,2.69986537],[629.4,1.18651633],[629.54,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550352077,[[628.63,0.31815217],[628.23,2.34823837],[627.71,3.93637696],[627.43,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.31,2.69986537],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550352277,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.44,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.3,2.69986537],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550352576,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.44,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.29,2.69986537],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550352775,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.44,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.28,2.69986537],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550352976,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.44,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.27,2.69986537],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550353175,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.26,2.69986537],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550353375,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.25,2.69986537],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550353676,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.24,2.09155586],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550353875,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.23,2.09155586],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550354076,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.22,1.03846709],[629.4,1.18651633],[629.53,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550354376,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.21,1.03846709],[629.39,2.98934418],[629.4,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550354575,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.39,2.98934418],[629.4,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550354576,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.2,1.03846709],[629.38,2.98934418],[629.4,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550354775,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.19,1.03846709],[629.37,2.98934418],[629.4,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550354976,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.4,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550354977,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.18,1.03846709],[629.36,2.98934418],[629.4,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550355179,[[628.63,0.31815217],[628.23,2.34823837],[627.7,3.93637696],[627.43,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.17,1.03846709],[629.35,1.66222783],[629.4,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550355480,[[628.63,0.31815217],[628.24,2.34823837],[627.7,3.93637696],[627.44,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.16,1.03846709],[629.34,1.66222783],[629.4,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550355678,[[628.63,0.31815217],[628.24,2.34823837],[627.7,3.93637696],[627.44,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.33,1.66222783],[629.39,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550355981,[[628.63,0.31815217],[628.24,2.34823837],[627.71,3.93637696],[627.44,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.32,2.70139671],[629.39,1.18651633],[630.87,7.79343022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550356180,[[628.63,0.31815217],[628.26,2.34823837],[627.71,3.93637696],[627.44,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.31,2.70139671],[629.39,1.18651633],[629.52,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550356381,[[628.63,0.31815217],[627.71,3.93637696],[627.44,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.31,2.70139671],[629.39,1.18651633],[629.52,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550356382,[[628.63,0.31815217],[628.16,2.34823837],[627.52,3.93637696],[627.2,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.3,1.64764746],[629.44,1.18651633],[629.6,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550356583,[[628.63,0.31815217],[628.24,2.34823837],[627.52,3.93637696],[627.2,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.29,1.03916888],[629.55,1.18651633],[629.71,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550356783,[[628.63,0.31815217],[628.34,2.34823837],[627.52,3.93637696],[627.2,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.28,1.03916888],[629.53,1.18651633],[629.54,2.99037502]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550356979,[[628.63,0.31815217],[628.32,2.34823837],[627.77,3.93637696],[627.2,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.27,1.03912508]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550356980,[[628.63,0.31815217],[628.32,2.34823837],[627.77,3.93637696],[627.2,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.27,1.03912508],[629.51,1.18651633],[629.52,2.99037502]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550357183,[[628.63,0.31815217],[628.31,2.34823837],[627.77,3.93637696],[627.2,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.26,1.03912508],[629.5,2.99037502],[629.51,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550357480,[[628.63,0.31815217],[628.31,2.34823837],[627.74,3.93637696],[627.45,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.25,1.03912508],[629.49,2.99037502],[629.5,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550357684,[[628.63,0.31815217],[628.31,2.34823837],[627.74,3.93637696],[627.45,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.24,1.03912508],[629.48,2.99037502],[629.5,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550357881,[[628.63,0.31815217],[628.33,2.34823837],[627.74,3.93637696],[627.45,5.51092774],[627.03,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.47,1.66280484],[629.52,1.18651633],[629.66,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550358081,[[628.63,0.31815217],[628.35,2.34823837],[627.75,3.93637696],[627.45,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.46,2.7020951],[629.55,1.18651633],[629.69,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550358281,[[628.63,0.31815217],[628.06,2.34823837],[627.75,3.93637696],[627.45,5.51092774],[627.02,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.45,2.7020951],[629.56,1.18651633],[629.77,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550358487,[[628.63,0.31815217],[628.06,2.34823837],[627.22,3.93637696],[627.02,7.87275392],[626.8,5.51092774]],[[629.08,0.112],[629.09,0.707],[629.44,2.7020951],[629.55,1.18651633],[629.76,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550358782,[[628.63,0.31815217],[628.06,2.34823837],[627.22,3.93637696],[627.02,7.87275392],[626.8,5.51092774]],[[629.08,0.112],[629.09,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550358783,[[628.63,0.31815217],[628.06,2.34823837],[627.22,3.93637696],[627.02,7.87275392],[626.8,5.51092774]],[[629.08,0.112],[629.09,0.707],[629.43,2.7020951],[629.54,1.18651633],[629.75,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550358986,[[628.63,0.31815217],[628.05,2.34823837],[627.21,3.93637696],[627.02,7.87275392],[626.8,5.51092774]],[[629.08,0.112],[629.09,0.707],[629.42,2.7020951],[629.54,1.18651633],[629.75,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550359184,[[628.63,0.31815217],[628.05,2.34823837],[627.21,3.93637696],[627.02,7.87275392],[626.8,5.51092774]],[[629.08,0.112],[629.09,0.707],[629.41,2.7020951],[629.53,1.18651633],[629.74,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550359387,[[628.63,0.31815217],[628.04,2.34823837],[627.21,3.93637696],[627.02,7.87275392],[626.8,5.51092774]],[[629.08,0.112],[629.09,0.707],[629.4,2.7020951],[629.53,1.18651633],[629.74,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550359684,[[628.63,0.31815217],[628.04,2.34823837],[627.2,3.93637696],[627.02,7.87275392],[626.78,5.51092774]],[[629.08,0.112],[629.09,0.707],[629.39,2.7020951],[629.53,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550359986,[[628.63,0.31815217],[628.05,2.34823837],[627.2,3.93637696],[627.02,7.87275392],[626.78,5.51092774]],[[629.08,0.112],[629.09,0.707],[629.38,2.7020951],[629.52,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550360185,[[628.63,0.31815217],[628.05,2.34823837],[627.2,3.93637696],[626.78,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.37,2.7020951],[629.52,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550360386,[[628.63,0.31815217],[628.06,2.34823837],[627.2,3.93637696],[626.78,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.36,2.09335272],[629.52,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550360584,[[628.63,0.31815217],[628.06,2.34823837],[627.22,3.93637696],[626.8,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.35,2.09335272],[629.52,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550360786,[[628.63,0.31815217],[628.06,2.34823837],[627.22,3.93637696],[626.8,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.34,2.09335272],[629.52,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550360988,[[628.63,0.31815217],[628.05,2.34823837],[627.22,3.93637696],[626.8,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.33,2.09335272],[629.52,1.18651633],[629.74,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550361183,[[628.63,0.31815217],[628.05,2.34823837],[627.19,3.93637696],[626.8,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.32,2.09335272],[629.52,1.18651633],[629.74,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550361485,[[628.63,0.31815217],[628.06,2.34823837],[627.19,3.93637696],[626.8,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.31,2.09503994],[629.52,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550361683,[[628.63,0.31815217],[628.06,2.34823837],[627.2,3.93637696],[626.77,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.3,1.03929026],[629.52,1.18651633],[629.73,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550361889,[[628.63,0.31815217],[628.05,2.34823837],[627.2,3.93637696],[626.77,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.49,1.18651633],[629.51,2.99553369],[629.7,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550362090,[[628.63,0.31815217],[628.05,2.34823837],[627.2,3.93637696],[626.77,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.48,1.05586443],[629.49,1.18651633],[629.5,1.93966926]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550362285,[[628.63,0.31815217],[628.05,2.34823837],[627.2,3.93637696],[626.77,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.47,1.05586443],[629.48,0.60986688],[629.49,2.51631871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550362590,[[628.63,0.31815217],[628.06,2.34823837],[627.2,3.93637696],[626.77,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.46,1.05586443],[629.48,1.93966926],[629.49,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550362786,[[628.63,0.31815217],[628.06,2.34823837],[627.21,3.93637696],[626.79,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.45,1.05586443],[629.47,1.93966926],[629.48,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550363087,[[628.63,0.31815217],[628.06,2.34823837],[627.21,3.93637696],[626.79,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.44,1.05586443],[629.46,1.93966926],[629.48,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550363292,[[628.63,0.31815217],[628.04,2.34823837],[627.2,3.93637696],[626.79,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.43,1.05586443],[629.45,1.93966926],[629.46,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550363491,[[628.63,0.31815217],[628.1,2.34823837],[627.2,3.93637696],[626.79,5.51092774],[626.13,7.87275392]],[[629.07,1.04103425],[629.08,0.112],[629.09,0.707],[629.4,1.18651633],[629.42,1.05586443]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550363690,[[628.63,0.31815217],[628.1,2.34823837],[627.2,3.93637696],[626.79,5.51092774],[626.13,7.87275392]],[[629.06,1.04103425],[629.08,0.112],[629.09,0.707],[629.39,4.18205002],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550363989,[[628.63,0.31815217],[628.1,2.34823837],[627.35,3.93637696],[626.97,5.51092774],[626.13,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.38,2.99553369],[629.39,1.18651633],[629.58,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550364190,[[628.63,0.31815217],[628.09,2.34823837],[627.35,3.93637696],[626.97,5.51092774],[626.13,7.87275392]],[[629.07,1.04102002],[629.08,0.112],[629.09,0.707],[629.37,2.99553369],[629.39,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550364391,[[628.63,0.31815217],[628.1,2.34823837],[627.35,3.93637696],[626.97,5.51092774],[626.39,7.87275392]],[[629.06,1.04102002],[629.08,0.112],[629.09,0.707],[629.36,2.99553369],[629.38,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550364690,[[628.63,0.31815217],[628.1,2.34823837],[627.35,3.93637696],[626.97,5.51092774],[626.39,7.87275392]],[[629.05,1.04102002],[629.08,0.112],[629.09,0.707],[629.35,2.99553369],[629.39,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550364889,[[628.63,0.31815217],[628.1,2.34823837],[627.36,3.93637696],[626.98,5.51092774],[626.39,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.34,2.99553369],[629.39,1.18651633],[633.24,15.5868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550365090,[[628.63,0.31815217],[628.15,2.34823837],[627.36,3.93637696],[626.98,5.51092774],[626.39,7.87275392]],[[629.07,1.04119422],[629.08,0.112],[629.09,0.707],[629.33,2.99553369],[629.34,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550365291,[[628.63,0.31815217],[628.14,2.34823837],[627.36,3.93637696],[626.98,5.51092774],[626.39,7.87275392]],[[629.06,1.04119422],[629.08,0.112],[629.09,0.707],[629.32,2.99553369],[629.33,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550365496,[[628.63,0.31815217],[628.16,2.34823837],[627.49,3.93637696],[626.98,5.51092774],[626.39,7.87275392]],[[629.05,1.04119422],[629.08,0.112],[629.09,0.707],[629.31,2.99553369],[629.34,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550365691,[[628.63,0.31815217],[628.16,2.34823837],[627.49,3.93637696],[626.98,5.51092774],[626.39,7.87275392]],[[629.04,1.04119422],[629.08,0.112],[629.09,0.707],[629.3,2.99553369],[629.34,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550365895,[[628.63,0.31815217],[628.15,2.34823837],[627.48,3.93637696],[627.15,5.51092774],[626.39,7.87275392]],[[629.03,1.0413747],[629.08,0.112],[629.09,0.707],[629.29,2.99621017],[629.33,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550366093,[[628.63,0.31815217],[628.15,2.34823837],[627.48,3.93637696],[627.15,5.51092774],[626.39,7.87275392]],[[629.08,0.112],[629.09,0.707],[629.28,1.66665766],[629.33,1.18651633],[630.33,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550366296,[[628.63,0.31815217],[628.15,2.34823837],[627.48,3.93637696],[627.15,5.51092774],[626.39,7.87275392]],[[629.07,1.0413755],[629.08,0.112],[629.09,0.707],[629.27,1.66665766],[629.33,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550366498,[[628.63,0.31815217],[628.15,2.34823837],[627.53,3.93637696],[627.15,5.51092774],[626.74,7.87275392]],[[629.06,1.0413755],[629.08,0.112],[629.09,0.707],[629.26,2.99715539],[629.27,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550366694,[[628.63,0.31815217],[628.16,2.34823837],[627.53,3.93637696],[627.15,5.51092774],[626.74,7.87275392]],[[629.05,1.0413755],[629.08,0.112],[629.09,0.707],[629.25,2.99715539],[629.27,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550366895,[[628.63,0.31815217],[628.14,2.34823837],[627.56,3.93637696],[627.28,5.51092774],[626.74,7.87275392]],[[629.04,1.0413755],[629.08,0.112],[629.09,0.707],[629.21,1.18651633],[629.24,2.99715539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550367097,[[628.63,0.31815217],[628.14,2.34823837],[627.56,3.93637696],[627.28,5.51092774],[626.74,7.87275392]],[[629.03,1.0413755],[629.08,0.112],[629.09,0.707],[629.2,1.66665766],[629.21,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550367396,[[628.63,0.31815217],[628.11,2.34823837],[627.56,3.93637696],[627.28,5.51092774],[626.74,7.87275392]],[[629.02,1.0413755],[629.08,0.112],[629.09,0.707],[629.19,1.66665766],[629.2,2.51689925]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550367596,[[628.63,0.31815217],[628.12,2.34823837],[627.54,3.93637696],[627.28,5.51092774],[626.74,7.87275392]],[[629.01,1.0413755],[629.08,0.112],[629.09,0.707],[629.18,2.99704058],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550367900,[[628.63,0.31815217],[628.1,2.34823837],[627.54,3.93637696],[627.28,5.51092774],[626.74,7.87275392]],[[629.0,1.0413755],[629.08,0.112],[629.09,0.707],[629.17,2.99704058],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550368101,[[628.63,0.31815217],[628.1,2.34823837],[627.53,3.93637696],[627.24,5.51092774],[626.74,7.87275392]],[[628.99,1.0413755],[629.08,0.112],[629.09,0.707],[629.16,2.99704058],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550368300,[[628.63,0.31815217],[628.1,2.34823837],[627.53,3.93637696],[627.24,5.51092774],[626.74,7.87275392]],[[628.98,1.0413755],[629.08,0.112],[629.09,0.707],[629.15,2.99704058],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550368496,[[628.63,0.31815217],[628.1,2.34823837],[627.53,3.93637696],[627.24,5.51092774],[626.74,7.87275392]],[[628.97,1.0413755],[629.08,0.112],[629.09,0.707],[629.14,1.66665766],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550368696,[[628.63,0.31815217],[628.09,2.34823837],[627.51,3.93637696],[627.24,5.51092774],[626.78,7.87275392]],[[628.96,1.0413755],[629.08,0.112],[629.09,0.707],[629.13,1.66506455],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550368895,[[628.63,0.31815217],[628.09,2.34823837],[627.51,3.93637696],[627.24,5.51092774],[626.78,7.87275392]],[[628.95,1.0413755],[629.08,0.112],[629.09,0.707],[629.12,1.66506455],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550369102,[[628.63,0.31815217],[628.1,2.34823837],[627.54,3.93637696],[627.26,5.51092774],[626.78,7.87275392]],[[628.94,1.0413755],[629.08,0.112],[629.09,0.707],[629.11,1.66506455],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550369298,[[628.63,0.31815217],[628.1,2.34823837],[627.54,3.93637696],[627.26,5.51092774],[626.78,7.87275392]],[[629.07,1.0413755],[629.08,0.112],[629.09,0.707],[629.1,1.66506455],[629.19,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550369498,[[628.63,0.31815217],[628.1,2.34823837],[627.54,3.93637696],[627.26,5.51092774],[626.78,7.87275392]],[[629.06,1.0413755],[629.08,0.112],[629.09,2.37206455],[629.19,1.18651633],[631.55,12.4694883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550369700,[[628.63,0.31815217],[628.09,2.34823837],[627.53,3.93637696],[627.26,5.51092774],[626.78,7.87275392]],[[629.05,1.0413755],[629.08,1.77706455],[629.09,0.707],[629.19,1.18651633],[631.55,12.4694883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550369900,[[628.63,0.31815217],[628.08,2.34823837],[627.53,3.93637696],[627.26,5.51092774],[626.78,7.87275392]],[[629.04,1.0413755],[629.08,1.77706455],[629.09,0.707],[629.17,1.18651633],[629.31,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550370099,[[628.63,0.31815217],[628.08,2.34823837],[627.53,3.93637696],[627.26,5.51092774],[626.78,7.87275392]],[[629.03,1.0413755],[629.08,1.77706455],[629.09,0.707],[629.17,1.18651633],[629.31,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550370300,[[628.63,0.31815217],[628.07,2.34823837],[627.51,3.93637696],[627.23,5.51092774],[626.78,7.87275392]],[[629.02,1.0413755],[629.08,1.77706455],[629.09,0.707],[629.17,1.18651633],[629.31,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550370500,[[628.63,0.31815217],[628.07,2.34823837],[627.51,3.93637696],[627.23,5.51092774],[626.78,7.87275392]],[[629.01,1.0413755],[629.08,1.66506455],[629.09,0.707],[629.18,1.18651633],[629.32,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550370804,[[628.63,0.31815217],[628.06,2.34823837],[627.5,3.93637696],[627.23,5.51092774],[626.79,7.87275392]],[[629.0,1.0413755],[629.08,1.66506455],[629.09,0.707],[629.18,1.18651633],[629.32,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550371000,[[628.63,0.31815217],[628.06,2.34823837],[627.5,3.93637696],[627.23,5.51092774],[626.79,7.87275392]],[[628.99,1.0413755],[629.08,1.66506455],[629.09,0.707],[629.18,1.18651633],[629.32,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550371200,[[628.63,0.31815217],[628.06,2.34823837],[627.5,3.93637696],[627.22,5.51092774],[626.79,7.87275392]],[[628.98,1.0413755],[629.08,1.66506455],[629.09,0.707],[629.18,1.18651633],[629.32,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550371405,[[628.63,0.31815217],[628.06,2.34823837],[627.5,3.93637696],[627.22,5.51092774],[626.79,7.87275392]],[[628.97,1.0413755],[629.08,1.66506455],[629.09,0.707],[629.18,1.18651633],[629.32,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550371606,[[628.63,0.31815217],[628.05,2.34823837],[627.5,3.93637696],[627.22,5.51092774],[626.79,7.87275392]],[[628.96,1.0413755],[629.07,1.05444906],[629.08,0.61018499],[629.09,0.707],[629.18,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550371801,[[628.63,0.31815217],[628.05,2.34823837],[627.48,3.93637696],[627.22,5.51092774],[626.79,7.87275392]],[[628.95,1.0413755],[629.08,1.66463405],[629.09,0.707],[629.18,1.18651633],[630.03,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550372004,[[628.63,0.31815217],[628.04,2.34823837],[627.48,3.93637696],[627.22,5.51092774],[626.79,7.87275392]],[[628.94,1.0413755],[629.08,1.66463405],[629.09,0.707],[629.18,1.18651633],[630.03,3.89671511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550372205,[[628.63,0.31815217],[628.06,2.34823837],[627.48,3.93637696],[627.22,5.51092774],[626.79,7.87275392]],[[629.07,1.0413755],[629.08,1.66463405],[629.09,0.707],[629.19,1.18651633],[629.33,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550372500,[[628.63,0.31815217],[628.09,2.34823837],[627.49,3.93637696],[627.21,5.51092774],[626.79,7.87275392]],[[629.06,1.0413755],[629.08,1.66463405],[629.09,0.707],[629.21,1.18651633],[629.34,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550372700,[[628.63,0.31815217],[628.08,2.34823837],[627.49,3.93637696],[627.21,5.51092774],[626.79,7.87275392]],[[629.05,1.0413755],[629.08,1.66463405],[629.09,0.707],[629.2,1.18651633],[629.34,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550372906,[[628.63,0.31815217],[628.08,2.34823837],[627.53,3.93637696],[627.21,5.51092774],[626.83,7.87275392]],[[629.04,1.0413755],[629.08,1.66463405],[629.09,0.707],[629.2,1.18651633],[629.34,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550373205,[[628.63,0.31815217],[628.08,2.34823837],[627.53,3.93637696],[627.21,5.51092774],[626.83,7.87275392]],[[629.03,1.0413755],[629.08,1.66463405],[629.09,0.707],[629.21,1.18651633],[629.34,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550373401,[[628.63,0.31815217],[628.02,2.34823837],[627.42,3.93637696],[627.12,5.51092774],[626.83,7.87275392]],[[629.02,1.0413755],[629.08,1.05444906],[629.09,0.707],[629.23,1.18651633],[629.38,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550373601,[[628.63,0.31815217],[628.02,2.34823837],[627.42,3.93637696],[627.12,5.51092774],[626.83,7.87275392]],[[629.01,1.0413755],[629.08,1.05398175],[629.09,0.707],[629.23,1.18651633],[629.38,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550373905,[[628.63,0.31815217],[628.02,2.34823837],[627.41,3.93637696],[627.12,5.51092774],[626.83,7.87275392]],[[629.0,1.1513755],[629.08,1.05398175],[629.09,0.707],[629.23,1.18651633],[629.38,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550374101,[[628.63,0.31815217],[628.02,2.34823837],[627.41,3.93637696],[627.12,5.51092774],[626.83,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.08,1.05398175],[629.09,0.707],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550374305,[[628.63,0.31815217],[628.01,2.34823837],[627.41,3.93637696],[627.12,5.51092774],[626.83,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.08,1.05398175],[629.09,0.707],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550374507,[[628.63,0.31815217],[628.01,2.34823837],[627.41,3.93637696],[627.11,5.51092774],[626.83,7.87275392]],[[628.97,1.0413755],[629.0,0.11],[629.08,1.05398175],[629.09,0.707],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550374807,[[628.63,0.31815217],[628.01,2.34823837],[627.41,3.93637696],[627.11,5.51092774],[626.83,7.87275392]],[[628.96,1.0413755],[629.0,0.11],[629.09,0.707],[629.22,1.05398175],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550375102,[[628.63,0.31815217],[628.01,2.34823837],[627.41,3.93637696],[627.11,5.51092774],[626.64,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.21,2.99271131],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550375300,[[628.63,0.31815217],[628.01,2.34823837],[627.41,3.93637696],[627.11,5.51092774],[626.64,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.2,2.99271131],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550375503,[[628.63,0.31815217],[628.0,2.34823837],[627.4,3.93637696],[627.1,5.51092774],[626.64,7.87275392]],[[628.97,1.0413755],[629.0,0.11],[629.09,0.707],[629.19,2.99271131],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550375702,[[628.63,0.31815217],[628.0,2.34823837],[627.4,3.93637696],[627.1,5.51092774],[626.64,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.18,2.99271131],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550375906,[[628.63,0.31815217],[628.0,2.34823837],[627.4,3.93637696],[627.1,5.51092774],[626.64,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.17,1.66357331],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550376102,[[628.63,0.31815217],[628.0,2.34823837],[627.39,3.93637696],[627.1,5.51092774],[626.64,7.87275392]],[[628.97,1.0413755],[629.0,0.11],[629.09,0.707],[629.16,1.66357331],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550376308,[[628.63,0.31815217],[627.99,2.34823837],[627.39,3.93637696],[627.1,5.51092774],[626.64,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.15,1.66357331],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550376605,[[628.63,0.31815217],[627.99,2.34823837],[627.39,3.93637696],[627.08,5.51092774],[626.64,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.14,1.66357331],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550376806,[[628.63,0.31815217],[627.98,2.34823837],[627.39,3.93637696],[627.08,5.51092774],[626.64,7.87275392]],[[628.97,1.0413755],[629.0,0.11],[629.09,0.707],[629.13,1.66357331],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550377007,[[628.63,0.31815217],[627.98,2.34823837],[627.38,3.93637696],[627.08,5.51092774],[626.61,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.12,1.66357331],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550377204,[[628.63,0.31815217],[627.99,2.34823837],[627.38,3.93637696],[627.08,5.51092774],[626.61,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.11,1.66343401],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550377406,[[628.63,0.31815217],[627.99,2.34823837],[627.38,3.93637696],[627.08,5.51092774],[626.61,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.1,1.66343401],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550377604,[[628.63,0.31815217],[627.99,2.34823837],[627.4,3.93637696],[627.11,5.51092774],[626.61,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,2.37043401],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550377907,[[628.63,0.31815217],[627.99,2.34823837],[627.4,3.93637696],[627.11,5.51092774],[626.61,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.08,1.05398175],[629.09,0.707],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550378109,[[628.63,0.31815217],[627.99,2.34823837],[627.4,3.93637696],[627.11,5.51092774],[626.61,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.08,0.6092693],[629.09,0.707],[629.22,1.05398175]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550378307,[[628.63,0.31815217],[627.99,2.34823837],[627.4,3.93637696],[627.11,5.51092774],[626.61,7.87275392]],[[629.0,0.11],[629.08,0.6092693],[629.09,0.707],[629.22,1.05398175]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550378308,[[628.63,0.31815217],[627.99,2.34823837],[627.4,3.93637696],[627.11,5.51092774],[626.61,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.08,1.05398175],[629.09,0.707],[629.24,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550378603,[[628.63,0.31815217],[628.0,2.34823837],[627.41,3.93637696],[627.12,5.51092774],[626.61,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.08,1.05398175],[629.09,0.707],[629.24,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550378804,[[628.63,0.31815217],[627.99,2.34823837],[627.41,3.93637696],[627.12,5.51092774],[626.61,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.08,1.05398175],[629.09,0.707],[629.24,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550379004,[[628.63,0.31815217],[628.0,2.34823837],[627.41,3.93637696],[627.12,5.51092774],[626.61,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.23,1.05398175],[629.24,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550379206,[[628.63,0.31815217],[628.0,2.34823837],[627.42,3.93637696],[627.12,5.51092774],[626.67,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.22,2.99097217],[629.24,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550379406,[[628.63,0.31815217],[627.99,2.34823837],[627.42,3.93637696],[627.12,5.51092774],[626.67,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.21,2.99097217],[629.24,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550379604,[[628.63,0.31815217],[627.91,2.34823837],[627.42,3.93637696],[627.12,5.51092774],[626.67,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.2,2.99097217],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550379804,[[628.63,0.31815217],[627.91,2.34823837],[627.25,3.93637696],[626.91,5.51092774],[626.67,7.87275392]],[[628.97,1.0413755],[629.0,0.11],[629.09,0.707],[629.19,1.66254737],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550380005,[[628.63,0.31815217],[627.91,2.34823837],[627.25,3.93637696],[626.91,5.51092774],[626.67,7.87275392]],[[629.0,0.11],[629.09,0.707],[629.19,1.66254737],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550380006,[[628.63,0.31815217],[627.91,2.34823837],[627.25,3.93637696],[626.91,5.51092774],[626.67,7.87275392]],[[628.96,1.0413755],[629.0,0.11],[629.09,0.707],[629.18,1.66255034],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550380210,[[628.63,0.31815217],[627.91,2.34823837],[627.25,3.93637696],[626.91,5.51092774],[626.67,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.17,1.66255034],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550380507,[[628.63,0.31815217],[627.91,2.34823837],[627.25,3.93637696],[626.91,5.51092774],[626.67,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.16,1.66246982],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550380704,[[628.63,0.31815217],[627.9,2.34823837],[627.25,3.93637696],[626.91,5.51092774],[626.67,7.87275392]],[[628.97,1.0413755],[629.0,0.11],[629.09,0.707],[629.15,1.66246982],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550380909,[[628.63,0.31815217],[627.9,2.34823837],[627.24,3.93637696],[626.91,5.51092774],[626.67,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.14,1.66246982],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550381111,[[628.63,0.31815217],[627.9,2.34823837],[627.24,3.93637696],[626.91,5.51092774],[626.67,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.13,1.66246982],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550381305,[[628.63,0.31815217],[627.91,2.34823837],[627.26,3.93637696],[626.91,5.51092774],[626.42,7.87275392]],[[628.97,1.0413755],[629.0,0.11],[629.09,0.707],[629.12,1.66246982],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550381604,[[628.63,0.31815217],[627.91,2.34823837],[627.26,3.93637696],[626.91,5.51092774],[626.42,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.11,1.66246982],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550381807,[[628.63,0.31815217],[627.91,2.34823837],[627.25,3.93637696],[626.93,5.51092774],[626.42,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.1,1.66246982],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550382105,[[628.63,0.31815217],[627.91,2.34823837],[627.25,3.93637696],[626.93,5.51092774],[626.42,7.87275392]],[[628.97,1.0413755],[629.0,0.11],[629.09,1.76028671],[629.26,1.18651633],[629.58,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550382307,[[628.63,0.31815217],[627.91,2.34823837],[627.25,3.93637696],[626.93,5.51092774],[626.42,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.08,1.05328671],[629.09,0.707],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550382507,[[628.63,0.31815217],[627.91,2.34823837],[626.93,5.51092774],[626.42,7.87275392]],[[629.0,0.11],[629.09,0.707],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550382508,[[628.63,0.31815217],[627.91,2.34823837],[627.26,3.93637696],[626.93,5.51092774],[626.42,7.87275392]],[[628.98,1.0413755],[629.0,0.11],[629.09,0.707],[629.25,1.05328671],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550382707,[[628.63,0.31815217],[627.91,2.34823837],[627.26,3.93637696],[626.93,5.51092774],[626.42,7.87275392]],[[628.99,1.0413755],[629.0,0.11],[629.09,0.707],[629.24,2.99128909],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550382910,[[628.63,0.31815217],[626.42,7.87275392]],[[629.0,0.11],[629.09,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550382911,[[628.63,0.31815217],[627.93,2.34823837],[627.28,3.93637696],[626.95,5.51092774],[626.42,7.87275392]],[[629.0,0.11],[629.09,0.707],[629.23,2.99084927],[629.28,1.18651633],[629.45,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550383109,[[628.63,0.31815217],[627.93,2.34823837],[627.28,3.93637696],[626.95,5.51092774],[626.42,7.87275392]],[[629.0,0.11],[629.08,1.0382221],[629.22,1.66187074],[629.28,1.18651633],[629.45,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550383312,[[628.63,0.31815217],[627.93,2.34823837],[627.28,3.93637696],[626.95,5.51092774],[626.42,7.87275392]],[[628.99,1.0382221],[629.0,0.11],[629.21,2.99081487],[629.25,1.18651633],[629.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550383611,[[628.63,0.31815217],[627.93,2.34823837],[627.31,3.93637696],[626.95,5.51092774],[626.52,7.87275392]],[[628.99,1.0382221],[629.0,0.11],[629.2,2.99081487],[629.25,1.18651633],[629.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550383806,[[628.63,0.31815217],[627.93,2.34823837],[627.31,3.93637696],[626.95,5.51092774],[626.52,7.87275392]],[[628.99,1.0382221],[629.0,0.11],[629.19,1.66187074],[629.25,1.18651633],[629.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550384008,[[628.63,0.31815217],[627.93,2.34823837],[627.31,3.93637696],[627.0,5.51092774],[626.52,7.87275392]],[[628.99,1.0382221],[629.0,0.11],[629.18,1.66187074],[629.25,1.18651633],[629.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550384307,[[628.63,0.31815217],[627.92,2.34823837],[627.31,3.93637696],[627.0,5.51092774],[626.52,7.87275392]],[[628.99,1.0382221],[629.0,0.11],[629.17,1.66187074],[629.25,1.18651633],[629.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550384507,[[628.63,0.31815217],[627.92,2.34823837],[627.3,3.93637696],[627.0,5.51092774],[626.52,7.87275392]],[[628.99,1.0382221],[629.0,0.11],[629.16,1.66187074],[629.25,1.18651633],[629.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550384711,[[628.63,0.31815217],[627.92,2.34823837],[627.3,3.93637696],[627.0,5.51092774],[626.52,7.87275392]],[[628.99,1.0382221],[629.0,0.11],[629.15,1.66181132],[629.25,1.18651633],[629.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550384912,[[628.63,0.31815217],[627.92,2.34823837],[627.3,3.93637696],[627.0,5.51092774],[626.52,7.87275392]],[[628.99,1.0382221],[629.0,0.11],[629.14,1.66181132],[629.25,1.18651633],[629.41,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550385208,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.01,5.51092774],[626.52,7.87275392]],[[629.0,0.11],[629.13,1.66181132],[629.27,1.18651633],[629.43,1.55868604],[629.58,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550385407,[[628.63,0.31815217],[627.92,2.34823837],[627.32,3.93637696],[627.01,5.51092774],[626.52,7.87275392]],[[628.99,1.03806862],[629.0,0.11],[629.26,4.17717655],[629.41,1.55868604],[629.57,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550385608,[[628.63,0.31815217],[627.93,2.34823837],[627.32,3.93637696],[627.01,5.51092774],[626.52,7.87275392]],[[628.99,1.03806862],[629.0,0.11],[629.25,2.99030886],[629.27,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550385807,[[628.63,0.31815217],[627.94,2.34823837],[627.31,3.93637696],[627.01,5.51092774],[626.51,7.87275392]],[[628.99,1.03806862],[629.0,0.11],[629.24,2.99030886],[629.27,1.18651633],[629.42,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550386008,[[628.63,0.31815217],[627.93,2.34823837],[627.31,3.93637696],[627.01,5.51092774],[626.51,7.87275392]],[[629.0,0.11],[629.23,4.02837748],[629.27,1.18651633],[629.42,1.55868604],[630.52,5.45540115]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550386212,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.0,5.51092774],[626.51,7.87275392]],[[629.0,0.11],[629.22,4.02837748],[629.27,1.18651633],[629.43,1.55868604],[630.52,5.45540115]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550386413,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.0,5.51092774],[626.51,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.21,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550386710,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.0,5.51092774],[626.51,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.2,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550386911,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.0,5.51092774],[626.51,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.19,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550387209,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.0,5.51092774],[626.51,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.18,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550387414,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.01,5.51092774],[626.51,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.17,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550387614,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.01,5.51092774],[626.51,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.16,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550387811,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.01,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.15,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550388012,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.01,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.14,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550388214,[[628.63,0.31815217],[627.94,2.34823837],[627.32,3.93637696],[627.01,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.13,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550388413,[[628.63,0.31815217],[627.95,2.34823837],[627.33,3.93637696],[627.02,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.12,2.69962206],[629.28,1.18651633],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550388614,[[628.63,0.31815217],[627.96,2.34823837],[627.33,3.93637696],[627.02,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.11,2.09075617],[629.29,1.18651633],[629.44,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550388815,[[628.63,0.31815217],[627.96,2.34823837],[627.34,3.93637696],[627.02,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.1,2.09075617],[629.29,1.18651633],[629.44,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550389014,[[628.63,0.31815217],[627.96,2.34823837],[627.34,3.93637696],[627.02,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.09,1.03806862],[629.29,1.18651633],[629.44,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550389317,[[628.63,0.31815217],[627.95,2.34823837],[627.34,3.93637696],[627.02,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.08,1.03806862],[629.28,4.17685539],[629.43,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550389519,[[628.63,0.31815217],[628.03,2.34823837],[627.33,3.93637696],[627.02,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.07,1.03806862],[629.25,1.18651633],[629.27,2.99033906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550389714,[[628.63,0.31815217],[628.03,2.34823837],[627.33,3.93637696],[627.02,5.51092774],[626.52,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.06,1.03806862],[629.24,2.99033906],[629.25,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550390015,[[628.63,0.31815217],[628.01,2.34823837],[627.46,3.93637696],[627.02,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.05,1.03806862],[629.23,2.99033906],[629.25,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550390214,[[628.63,0.31815217],[628.01,2.34823837],[627.46,3.93637696],[627.02,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.04,1.03806862],[629.22,2.99033906],[629.25,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550390418,[[628.63,0.31815217],[628.02,2.34823837],[627.47,3.93637696],[627.2,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.03,1.03806862],[629.21,2.99033906],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550390718,[[628.63,0.31815217],[628.02,2.34823837],[627.47,3.93637696],[627.2,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.02,1.03806862],[629.2,1.66156822],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550390917,[[628.63,0.31815217],[628.02,2.34823837],[627.47,3.93637696],[627.2,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.01,1.03806862],[629.19,1.66156822],[629.26,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550391116,[[628.63,0.31815217],[628.03,2.34823837],[627.47,3.93637696],[627.2,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.18,1.66156822],[629.25,1.18651633],[629.52,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550391314,[[628.63,0.31815217],[628.03,2.34823837],[627.47,3.93637696],[627.2,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.25,1.18651633],[629.52,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550391315,[[628.63,0.31815217],[628.03,2.34823837],[627.47,3.93637696],[627.2,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.17,2.09085483],[629.24,0.60887181],[629.25,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550391616,[[628.63,0.31815217],[628.02,2.34823837],[627.48,3.93637696],[627.22,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.16,2.69972664],[629.24,1.18651633],[629.37,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550391818,[[628.63,0.31815217],[628.02,2.34823837],[627.48,3.93637696],[627.22,5.51092774],[626.77,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.15,2.69972664],[629.24,1.18651633],[629.37,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550392019,[[628.63,0.31815217],[628.01,2.34823837],[627.48,3.93637696],[627.22,5.51092774],[626.77,7.87275392]],[[628.98,1.03794887],[628.99,0.692],[629.0,0.11],[629.14,1.66177777],[629.23,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550392320,[[628.63,0.31815217],[627.87,2.34823837],[627.22,5.51092774],[627.16,3.93637696],[626.26,7.87275392]],[[628.97,1.03794887],[628.99,0.692],[629.0,0.11],[629.13,1.66177777],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550392615,[[628.63,0.31815217],[627.87,2.34823837],[627.17,3.93637696],[626.82,5.51092774],[626.26,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.12,1.66177777],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550392815,[[628.63,0.31815217],[627.87,2.34823837],[627.17,3.93637696],[626.82,5.51092774],[626.26,7.87275392]],[[628.98,1.03828532],[628.99,0.692],[629.0,0.11],[629.11,1.05290596],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550393115,[[628.63,0.31815217],[627.87,2.34823837],[627.17,3.93637696],[626.82,5.51092774],[626.26,7.87275392]],[[628.97,1.03828532],[628.99,0.692],[629.0,0.11],[629.1,1.05290596],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550393419,[[628.63,0.31815217],[627.88,2.34823837],[627.17,3.93637696],[626.82,5.51092774],[626.26,7.87275392]],[[628.96,1.03851206],[628.99,0.692],[629.0,0.11],[629.09,1.05290596],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550393715,[[628.63,0.31815217],[627.88,2.34823837],[627.18,3.93637696],[626.83,5.51092774],[626.26,7.87275392]],[[628.98,1.03851206],[628.99,0.692],[629.0,0.11],[629.08,1.05290596],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550393916,[[628.63,0.31815217],[627.88,2.34823837],[627.18,3.93637696],[626.83,5.51092774],[626.26,7.87275392]],[[628.97,1.03851206],[628.99,0.692],[629.0,0.11],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550394114,[[628.63,0.31815217],[627.85,2.34823837],[627.18,3.93637696],[626.83,5.51092774],[626.26,7.87275392]],[[628.96,1.03851206],[628.99,0.692],[629.0,0.11],[629.27,2.99412652],[629.29,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550394314,[[628.63,0.31815217],[627.85,2.34823837],[627.11,3.93637696],[626.83,5.51092774],[626.17,7.87275392]],[[628.95,1.03899064],[628.99,0.692],[629.0,0.11],[629.26,2.99412652],[629.29,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550394516,[[628.63,0.31815217],[627.88,2.34823837],[627.11,3.93637696],[626.83,5.51092774],[626.17,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.25,2.99412652],[629.28,1.18651633],[629.46,1.55868604]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550394715,[[628.63,0.31815217],[627.88,2.34823837],[627.14,3.93637696],[626.77,5.51092774],[626.17,7.87275392]],[[628.98,1.03899064],[628.99,0.692],[629.0,0.11],[629.24,2.99412652],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550394915,[[628.63,0.31815217],[627.88,2.34823837],[627.14,3.93637696],[626.77,5.51092774],[626.17,7.87275392]],[[628.97,1.03899064],[628.99,0.692],[629.0,0.11],[629.23,2.99412652],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550395118,[[628.63,0.31815217],[627.88,2.34823837],[627.14,3.93637696],[626.77,5.51092774],[626.17,7.87275392]],[[628.96,1.03899064],[628.99,0.692],[629.0,0.11],[629.22,2.99412652],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550395422,[[628.63,0.31815217],[627.9,2.34823837],[627.14,3.93637696],[626.77,5.51092774],[626.17,7.87275392]],[[628.95,1.03899064],[628.99,0.692],[629.0,0.11],[629.21,1.6636767],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550395617,[[628.63,0.31815217],[627.9,2.34823837],[627.14,3.93637696],[626.77,5.51092774],[626.17,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.2,1.6636767],[629.28,1.18651633],[634.04,21.8216046]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550395818,[[628.63,0.31815217],[627.9,2.34823837],[627.16,3.93637696],[626.79,5.51092774],[626.17,7.87275392]],[[628.98,1.0393418],[628.99,0.692],[629.0,0.11],[629.19,1.6636767],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550396021,[[628.63,0.31815217],[627.89,2.34823837],[627.16,3.93637696],[626.79,5.51092774],[626.17,7.87275392]],[[628.97,1.0393418],[628.99,0.692],[629.0,0.11],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550396022,[[628.63,0.31815217],[627.89,2.34823837],[627.16,3.93637696],[626.79,5.51092774],[626.17,7.87275392]],[[628.97,1.0393418],[628.99,0.692],[629.0,0.11],[629.18,1.6636767],[629.28,1.18651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550396225,[[628.63,0.31815217],[627.89,2.34823837],[627.16,3.93637696],[626.79,5.51092774],[626.17,7.87275392]],[[628.96,1.03934445],[628.99,0.692],[629.0,0.11],[629.17,1.6636767],[629.28,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550396519,[[628.63,0.31815217],[627.91,2.34823837],[627.17,3.93637696],[626.79,5.51092774],[626.22,7.87275392]],[[628.95,1.03934445],[628.99,0.692],[629.0,0.11],[629.16,1.6636767],[629.28,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550396722,[[628.63,0.31815217],[627.91,2.34823837],[627.17,3.93637696],[626.79,5.51092774],[626.22,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.15,1.6636767],[629.28,1.18314441],[629.65,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550396922,[[628.63,0.31815217],[627.91,2.34823837],[627.17,3.93637696],[626.8,5.51092774],[626.22,7.87275392]],[[628.98,1.03958149],[628.99,0.692],[629.0,0.11],[629.14,1.6636767],[629.28,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550397222,[[628.63,0.31815217],[627.17,3.93637696],[626.8,5.51092774],[626.22,7.87275392]],[[628.98,1.03958149],[628.99,0.692],[629.0,0.11],[629.14,1.6636767],[629.28,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550397223,[[628.63,0.31815217],[627.93,2.34823837],[627.17,3.93637696],[626.8,5.51092774],[626.22,7.87275392]],[[628.97,1.03958149],[628.99,0.692],[629.0,0.11],[629.13,1.05403325],[629.3,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550397423,[[628.63,0.31815217],[627.92,2.34823837],[627.18,3.93637696],[626.8,5.51092774],[626.22,7.87275392]],[[628.96,1.03958149],[628.99,0.692],[629.0,0.11],[629.12,1.05403325],[629.28,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550397719,[[628.63,0.31815217],[627.92,2.34823837],[627.18,3.93637696],[626.8,5.51092774],[626.22,7.87275392]],[[628.95,1.03958149],[628.99,0.692],[629.0,0.11],[629.11,1.05403325],[629.28,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550397918,[[628.63,0.31815217],[627.92,2.34823837],[627.19,3.93637696],[626.82,5.51092774],[626.22,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.1,1.05403325],[629.28,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550398124,[[628.63,0.31815217],[627.94,2.34823837],[627.19,3.93637696],[626.82,5.51092774],[626.22,7.87275392]],[[628.98,1.03982011],[628.99,0.692],[629.0,0.11],[629.27,2.99490329],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550398323,[[628.63,0.31815217],[627.95,2.34823837],[627.19,3.93637696],[626.82,5.51092774],[626.22,7.87275392]],[[628.97,1.03982011],[628.99,0.692],[629.0,0.11],[629.26,2.99490329],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550398522,[[628.63,0.31815217],[627.95,2.34823837],[627.21,3.93637696],[626.82,5.51092774],[626.28,7.87275392]],[[628.96,1.03982011],[628.99,0.692],[629.0,0.11],[629.25,2.99490329],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550398820,[[628.63,0.31815217],[627.95,2.34823837],[627.21,3.93637696],[626.82,5.51092774],[626.28,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.24,2.99490329],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550399020,[[628.63,0.31815217],[627.95,2.34823837],[627.22,3.93637696],[626.28,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550399021,[[628.63,0.31815217],[627.95,2.34823837],[627.22,3.93637696],[626.85,5.51092774],[626.28,7.87275392]],[[628.98,1.04000149],[628.99,0.692],[629.0,0.11],[629.23,2.99490329],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550399222,[[628.63,0.31815217],[627.95,2.34823837],[627.22,3.93637696],[626.85,5.51092774],[626.28,7.87275392]],[[628.97,1.04000149],[628.99,0.692],[629.0,0.11],[629.22,1.66392049],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550399422,[[628.63,0.31815217],[627.95,2.34823837],[627.22,3.93637696],[626.85,5.51092774],[626.28,7.87275392]],[[628.96,1.04000149],[628.99,0.692],[629.0,0.11],[629.21,1.66392049],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550399622,[[628.63,0.31815217],[627.22,3.93637696],[626.85,5.51092774],[626.28,7.87275392]],[[628.96,1.04000149],[628.99,0.692],[629.0,0.11],[629.21,1.66392049],[629.29,1.18314441]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550399623,[[628.63,0.31815217],[627.96,2.34823837],[627.22,3.93637696],[626.85,5.51092774],[626.28,7.87275392]],[[628.99,0.692],[629.0,0.11],[629.2,1.66392049],[629.29,1.18314441],[629.65,2.33802906]]]
["bitfinex-derivatives","BNBF0:USTF0",1750550399820,[[628.63,0.31815217],[627.96,2.34823837],[627.22,3.93637696],[626.85,5.51092774],[626.28,7.87275392]],[[628.98,1.04015614],[628.99,0.692],[629.0,0.11],[629.19,0.61007521],[629.28,1.05403325]]]