{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310333,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750118402866,[[649.62,0.30787229],[649.04,3.81057658],[648.77,5.33480721],[648.34,7.62115316],[647.89,12.193845]],[[650.81,1.04189879],[650.83,1.13096635],[650.97,1.50795513],[651.11,2.2619327],[651.67,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118403065,[[649.62,0.30787229],[649.05,3.81057658],[648.77,5.33480721],[648.34,7.62115316],[647.89,12.193845]],[[650.8,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118403272,[[649.62,0.30787229],[649.05,3.81057658],[648.77,5.33480721],[648.34,7.62115316],[647.89,12.193845]],[[650.79,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118403468,[[649.62,0.30787229],[649.05,3.81057658],[648.77,5.33480721],[648.34,7.62115316],[647.89,12.193845]],[[650.78,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118403666,[[649.62,0.30787229],[649.04,3.81057658],[648.77,5.33480721],[648.34,7.62115316],[647.89,12.193845]],[[650.77,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118403966,[[649.62,0.30787229],[649.04,3.81057658],[648.77,5.33480721],[648.34,7.62115316],[647.89,12.193845]],[[650.76,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118404164,[[649.62,0.30787229],[649.04,3.81057658],[648.77,5.33480721],[648.34,7.62115316],[647.89,12.193845]],[[650.75,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118404367,[[649.62,0.30787229],[649.04,3.81057658],[648.77,5.33480721],[648.34,7.62115316],[647.89,12.193845]],[[650.74,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118404568,[[649.62,0.30787229],[649.03,3.81057658],[648.76,5.33480721],[648.33,7.62115316],[647.89,12.193845]],[[650.73,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118404772,[[649.62,0.30787229],[649.03,3.81057658],[648.76,5.33480721],[648.33,7.62115316],[647.89,12.193845]],[[650.72,1.04189879],[650.83,1.13096635],[650.96,1.50795513],[651.1,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118405070,[[649.62,0.30787229],[648.76,5.33480721],[648.7,3.81057658],[648.33,7.62115316],[647.89,12.193845]],[[650.71,1.04189879],[650.9,1.13096635],[651.08,1.50795513],[651.26,2.2619327],[651.95,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118405271,[[649.62,0.30787229],[648.76,5.33480721],[648.7,3.81057658],[648.33,7.62115316],[647.89,12.193845]],[[650.7,1.04189879],[650.89,0.9889833],[650.9,1.13096635],[651.08,1.50795513],[651.26,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118405473,[[649.62,0.30787229],[648.77,3.81057658],[648.43,5.33480721],[648.33,7.62115316],[646.9,12.193845]],[[650.69,1.04189879],[650.89,0.9889833],[650.9,1.13096635],[651.07,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118405767,[[649.62,0.30787229],[648.77,3.81057658],[648.43,5.33480721],[648.33,7.62115316],[646.9,12.193845]],[[650.68,1.04189879],[650.94,1.13096635],[651.1,1.50795513],[651.27,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118405967,[[649.62,0.30787229],[648.88,3.81057658],[648.43,5.33480721],[648.33,7.62115316],[646.9,12.193845]],[[650.67,1.04189879],[650.93,0.98894817],[650.94,1.13096635],[651.11,1.50795513],[651.28,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118406269,[[649.62,0.30787229],[648.87,3.81057658],[648.54,5.33480721],[648.02,7.62115316],[646.9,12.193845]],[[650.66,1.04189879],[650.95,1.13096635],[651.12,1.50795513],[651.29,2.2619327],[651.95,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118406471,[[649.62,0.30787229],[648.87,3.81057658],[648.54,5.33480721],[648.02,7.62115316],[646.9,12.193845]],[[650.94,0.98844035],[650.95,1.13096635],[651.12,1.50795513],[651.29,2.2619327],[651.95,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118406771,[[649.62,0.30787229],[648.87,3.81057658],[648.54,5.33480721],[648.02,7.62115316],[646.9,12.193845]],[[650.93,1.04051163],[650.95,1.13096635],[651.11,0.98843028],[651.12,1.50795513],[651.28,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118407066,[[649.62,0.30787229],[648.87,3.81057658],[648.54,5.33480721],[648.02,7.62115316],[646.9,12.193845]],[[650.92,1.04051163],[650.93,1.13096635],[650.94,0.98831151],[651.07,1.50795513],[651.22,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118407272,[[649.62,0.30787229],[648.54,5.33480721],[648.02,7.62115316],[646.9,12.193845]],[[650.92,1.04051163],[650.93,1.13096635],[650.94,0.98831151],[651.07,1.50795513],[651.22,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118407273,[[649.62,0.30787229],[649.02,3.81057658],[648.73,5.33480721],[648.02,7.62115316],[646.9,12.193845]],[[650.91,1.04051163],[650.93,1.13096635],[651.07,1.50795513],[651.22,2.2619327],[651.8,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118407469,[[649.62,0.30787229],[649.02,3.81057658],[648.73,5.33480721],[648.02,7.62115316],[646.9,12.193845]],[[650.9,1.04051163],[650.93,1.13096635],[651.08,1.50795513],[651.22,2.2619327],[651.8,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118407769,[[649.62,0.30787229],[649.0,3.81057658],[648.73,5.33480721],[648.02,7.62115316],[646.9,12.193845]],[[650.89,1.04051163],[650.93,1.13096635],[651.08,1.50795513],[651.22,2.2619327],[651.8,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118408073,[[649.62,0.30787229],[648.99,3.81057658],[648.7,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.88,1.04051163],[650.93,1.13096635],[651.08,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118408074,[[649.62,0.30787229],[648.99,3.81057658],[648.7,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.88,1.04051163],[650.93,1.13096635],[651.08,1.50795513],[651.23,2.2619327],[651.81,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118408272,[[649.62,0.30787229],[648.99,3.81057658],[648.7,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.87,1.04051163],[650.93,1.13096635],[651.08,1.50795513],[651.23,2.2619327],[651.81,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118408468,[[649.62,0.30787229],[648.98,3.81057658],[648.7,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.86,1.04051163],[650.93,1.13096635],[651.08,1.50795513],[651.22,2.2619327],[651.81,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118408669,[[649.62,0.30787229],[648.98,3.81057658],[648.7,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.85,1.04051163],[650.93,1.13096635],[651.08,1.50795513],[651.23,2.2619327],[651.81,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118408870,[[649.62,0.30787229],[648.98,3.81057658],[648.7,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.84,1.04051163],[650.93,1.13096635],[651.08,1.50795513],[651.23,2.2619327],[651.81,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118409076,[[649.62,0.30787229],[648.98,3.81057658],[648.68,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.83,1.04051163],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327],[651.81,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118409370,[[649.62,0.30787229],[648.93,3.81057658],[648.68,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.82,1.04051163],[650.93,0.98758091],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118409573,[[649.62,0.30787229],[648.93,3.81057658],[648.68,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.81,1.04051163],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118409770,[[649.62,0.30787229],[648.93,3.81057658],[648.68,5.33480721],[648.25,7.62115316],[646.9,12.193845]],[[650.8,1.04051163],[650.93,0.9874398],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118409974,[[649.62,0.30787229],[648.93,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[647.3,12.193845]],[[650.79,1.04051163],[650.93,0.9874398],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118410174,[[649.62,0.30787229],[648.93,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[647.3,12.193845]],[[650.78,1.04051163],[650.93,0.9874398],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118410375,[[649.62,0.30787229],[648.92,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[647.3,12.193845]],[[650.77,1.04051163],[650.93,0.9874398],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118410573,[[649.62,0.30787229],[648.92,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[647.3,12.193845]],[[650.76,1.04051163],[650.93,2.11840615],[651.08,1.50795513],[651.23,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118410875,[[649.62,0.30787229],[648.92,3.81057658],[648.62,5.33480721],[648.17,7.62115316],[647.3,12.193845]],[[650.75,1.04051163],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118411072,[[649.62,0.30787229],[648.92,3.81057658],[648.62,5.33480721],[648.17,7.62115316],[647.3,12.193845]],[[650.74,1.04051163],[650.92,1.13096635],[650.93,0.98723125],[651.07,1.50795513],[651.22,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118411374,[[649.62,0.30787229],[648.9,3.81057658],[648.62,5.33480721],[648.17,7.62115316],[647.3,12.193845]],[[650.73,1.04051163],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118411574,[[649.62,0.30787229],[648.9,3.81057658],[648.62,5.33480721],[648.17,7.62115316],[647.3,12.193845]],[[650.72,1.04051163],[650.93,0.98723248],[650.94,1.13096635],[651.09,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118411775,[[649.62,0.30787229],[648.88,3.81057658],[648.58,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.71,1.04051163],[650.92,1.13096635],[650.93,0.98723248],[651.07,1.50795513],[651.22,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118411972,[[649.62,0.30787229],[648.88,3.81057658],[648.58,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.7,1.04051163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118411973,[[649.62,0.30787229],[648.88,3.81057658],[648.58,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.7,1.04051163],[650.91,2.11819883],[651.05,1.50795513],[651.2,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118412176,[[649.62,0.30787229],[648.94,3.81057658],[648.58,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.69,1.04051163],[650.9,0.98723248],[650.91,1.13096635],[651.06,1.50795513],[651.2,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118412375,[[649.62,0.30787229],[648.94,3.81057658],[648.58,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.68,1.04051163],[650.9,0.98723248],[650.91,1.13096635],[651.05,1.50795513],[651.2,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118412573,[[649.62,0.30787229],[648.92,3.81057658],[648.63,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.67,1.04051163],[650.9,0.98723248],[650.91,1.13096635],[651.05,1.50795513],[651.2,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118412772,[[649.62,0.30787229],[648.92,3.81057658],[648.63,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.66,1.04051163],[650.9,0.98723248],[650.91,1.13096635],[651.05,1.50795513],[651.2,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118412977,[[649.62,0.30787229],[648.92,3.81057658],[648.63,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.9,2.11819883],[651.04,1.50795513],[651.17,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118413178,[[649.62,0.30787229],[648.99,3.81057658],[648.63,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.89,1.03892715],[650.9,1.13096635],[651.04,1.50795513],[651.17,2.2619327],[651.71,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118413379,[[649.62,0.30787229],[648.99,3.81057658],[648.63,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.88,1.03892715],[650.89,2.11740059],[651.02,1.50795513],[651.14,2.2619327],[651.71,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118413575,[[649.62,0.30787229],[648.63,5.33480721],[648.12,7.62115316],[647.3,12.193845]],[[650.88,1.03892715],[650.89,2.11740059],[651.02,1.50795513],[651.14,2.2619327],[651.71,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118413576,[[649.62,0.30787229],[649.01,3.81057658],[648.76,5.33480721],[648.37,7.62115316],[647.3,12.193845]],[[650.87,1.03892715],[650.88,0.98643424],[650.89,1.13096635],[651.07,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118413881,[[649.62,0.30787229],[648.76,5.33480721],[648.58,3.81057658],[648.37,7.62115316],[647.3,12.193845]],[[650.84,1.13096635],[650.86,1.03892715],[650.88,2.292508],[651.01,1.50795513],[651.19,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118414181,[[649.62,0.30787229],[648.76,5.33480721],[648.55,3.81057658],[648.37,7.62115316],[647.3,12.193845]],[[650.83,1.03892715],[650.84,1.13096635],[650.85,2.29252667],[651.01,1.50795513],[651.19,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118414375,[[649.62,0.30787229],[648.55,3.81057658],[648.37,7.62115316],[648.18,5.33480721],[646.62,12.193845]],[[650.82,1.03892715],[650.83,2.11740059],[651.01,1.50795513],[651.18,2.2619327],[652.24,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118414576,[[649.62,0.30787229],[648.54,3.81057658],[648.37,7.62115316],[648.18,5.33480721],[646.62,12.193845]],[[650.81,1.03892715],[650.82,0.98603969],[650.83,1.13096635],[651.01,1.50795513],[651.18,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118414780,[[649.62,0.30787229],[648.54,3.81057658],[648.37,7.62115316],[648.18,5.33480721],[646.62,12.193845]],[[650.8,1.03892715],[650.82,0.98603969],[650.83,1.13096635],[651.0,1.50795513],[651.18,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118414974,[[649.62,0.30787229],[648.54,3.81057658],[648.37,7.62115316],[648.18,5.33480721],[646.62,12.193845]],[[650.79,1.03892715],[650.83,1.13096635],[651.0,1.50795513],[651.18,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118415279,[[649.62,0.30787229],[648.53,3.81057658],[648.37,7.62115316],[648.18,5.33480721],[646.62,12.193845]],[[650.78,1.03892715],[650.82,0.98585731],[650.83,1.13096635],[651.01,1.50795513],[651.19,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118415476,[[649.62,0.30787229],[648.51,3.81057658],[648.15,5.33480721],[647.59,7.62115316],[646.62,12.193845]],[[650.77,1.03892715],[650.82,0.98585731],[650.83,1.13096635],[651.01,1.50795513],[651.19,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118415676,[[649.62,0.30787229],[648.51,3.81057658],[648.15,5.33480721],[647.59,7.62115316],[646.62,12.193845]],[[650.76,1.03892715],[650.78,1.13096635],[650.81,1.30552642],[650.82,0.98585731],[650.92,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118415881,[[649.62,0.30787229],[648.51,3.81057658],[648.15,5.33480721],[647.59,7.62115316],[646.62,12.193845]],[[650.75,1.03892715],[650.77,0.98585731],[650.78,1.13096635],[650.92,1.50795513],[651.59,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118416077,[[649.62,0.30787229],[648.84,3.81057658],[648.15,5.33480721],[647.59,7.62115316],[646.62,12.193845]],[[650.74,1.03892715],[650.77,2.11682366],[650.91,1.50795513],[651.04,2.2619327],[651.59,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118416377,[[649.62,0.30787229],[648.79,3.81057658],[648.51,5.33480721],[647.59,7.62115316],[646.62,12.193845]],[[650.73,1.03892715],[650.78,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118416576,[[649.62,0.30787229],[648.79,3.81057658],[648.51,5.33480721],[647.59,7.62115316],[646.62,12.193845]],[[650.72,1.03892715],[650.77,2.11631284],[650.91,1.50795513],[651.04,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118416782,[[649.62,0.30787229],[648.79,3.81057658],[648.51,5.33480721],[647.59,7.62115316],[646.62,12.193845]],[[650.71,1.03892715],[650.77,1.13096635],[650.91,1.50795513],[651.04,2.2619327],[651.58,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118416982,[[649.62,0.30787229],[648.83,3.81057658],[648.51,5.33480721],[647.59,7.62115316],[646.62,12.193845]],[[650.7,1.03892715],[650.77,1.13096635],[650.91,1.50795513],[651.04,2.2619327],[651.58,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118417181,[[649.62,0.30787229],[648.83,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[646.62,12.193845]],[[650.69,1.03892715],[650.77,1.13096635],[650.91,1.50795513],[651.04,2.2619327],[651.58,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118417479,[[649.62,0.30787229],[648.83,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[646.62,12.193845]],[[650.68,1.03892715],[650.77,1.13096635],[650.91,1.50795513],[651.04,2.2619327],[651.58,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118417680,[[649.62,0.30787229],[648.83,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[646.62,12.193845]],[[650.67,1.03892715],[650.77,1.13096635],[650.91,1.50795513],[651.04,2.2619327],[651.58,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118417879,[[649.62,0.30787229],[648.83,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[646.62,12.193845]],[[650.66,1.03892715],[650.77,1.13096635],[650.9,1.50795513],[651.04,2.2619327],[651.58,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118418083,[[649.62,0.30787229],[648.83,3.81057658],[648.56,5.33480721],[648.15,7.62115316],[646.62,12.193845]],[[650.65,1.03892715],[650.77,1.13096635],[650.91,1.50795513],[651.04,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118418280,[[649.62,0.30787229],[648.83,3.81057658],[648.56,5.33480721],[648.15,7.62115316],[646.62,12.193845]],[[650.64,1.03892715],[650.77,1.13096635],[650.91,1.50795513],[651.04,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118418484,[[649.62,0.30787229],[648.83,3.81057658],[648.56,5.33480721],[648.15,7.62115316],[646.62,12.193845]],[[650.63,1.03892715],[650.77,1.13096635],[650.9,1.50795513],[651.04,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118418681,[[649.62,0.30787229],[648.83,3.81057658],[648.56,5.33480721],[648.15,7.62115316],[646.62,12.193845]],[[650.62,1.03892715],[650.77,1.13096635],[650.9,1.50795513],[651.03,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118418884,[[649.62,0.30787229],[648.83,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[647.38,12.193845]],[[650.61,1.03892715],[650.77,1.13096635],[650.9,1.50795513],[651.03,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118419085,[[649.62,0.30787229],[648.83,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[647.38,12.193845]],[[650.6,1.03892715],[650.77,1.13096635],[650.9,1.50795513],[651.03,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118419382,[[648.83,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[647.38,12.193845]],[[650.59,1.03892715],[650.78,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118419686,[[648.78,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[647.38,12.193845]],[[650.58,1.03892715],[650.78,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118419880,[[648.78,3.81057658],[648.5,5.33480721],[648.15,7.62115316],[647.38,12.193845]],[[650.57,1.03892715],[650.78,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118420084,[[648.77,3.81057658],[648.5,5.33480721],[648.15,7.62115316],[647.38,12.193845]],[[650.56,1.03892715],[650.76,1.13096635],[650.91,1.50795513],[651.05,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118420280,[[648.77,3.81057658],[648.5,5.33480721],[648.15,7.62115316],[647.38,12.193845]],[[650.55,1.03892715],[650.78,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118420485,[[648.78,3.81057658],[648.5,5.33480721],[648.15,7.62115316],[647.38,12.193845]],[[650.54,1.03892715],[650.77,2.11604543],[650.91,1.50795513],[651.05,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118420682,[[648.78,3.81057658],[648.49,5.33480721],[648.06,7.62115316],[647.38,12.193845]],[[650.53,1.03892715],[650.76,0.98507908],[650.77,1.13096635],[650.91,1.50795513],[651.05,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118420885,[[648.49,5.33480721],[648.06,7.62115316],[647.38,12.193845]],[[650.77,1.13096635],[650.91,1.50795513],[651.05,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118420886,[[648.77,3.81057658],[648.49,5.33480721],[648.06,7.62115316],[647.38,12.193845]],[[650.52,1.03892715],[650.77,1.13096635],[650.91,1.50795513],[651.05,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118421082,[[648.77,3.81057658],[648.49,5.33480721],[648.06,7.62115316],[647.38,12.193845]],[[650.77,1.13096635],[650.91,1.50795513],[651.05,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118421285,[[648.49,5.33480721],[648.06,7.62115316],[647.38,12.193845]],[[650.91,1.50795513],[651.05,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118421286,[[648.76,3.81057658],[648.49,5.33480721],[648.06,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.76,2.17291166],[650.9,2.29006524],[650.91,1.50795513],[651.05,2.2619327],[661.63,16.5875065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118421585,[[648.76,3.81057658],[648.48,5.33480721],[648.06,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.75,1.04194531],[650.76,1.13096635],[650.9,1.50795513],[651.04,2.2619327],[661.63,16.5875065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118421785,[[648.76,3.81057658],[648.48,5.33480721],[648.06,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.74,1.04194531],[650.76,1.13096635],[650.9,1.50795513],[651.04,2.2619327],[661.63,16.5875065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118421982,[[648.76,3.81057658],[648.48,5.33480721],[648.06,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.73,1.04194531],[650.76,1.13096635],[650.9,1.50795513],[651.04,2.2619327],[661.63,16.5875065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118422186,[[648.76,3.81057658],[648.48,5.33480721],[648.06,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.72,1.04194531],[650.76,1.13096635],[650.9,1.50795513],[651.04,2.2619327],[661.63,16.5875065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118422486,[[648.76,3.81057658],[648.49,5.33480721],[648.05,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.71,1.04194531],[650.77,1.13096635],[650.91,1.50795513],[651.05,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118422683,[[648.75,3.81057658],[648.49,5.33480721],[648.05,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.7,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118422886,[[648.75,3.81057658],[648.49,5.33480721],[648.05,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.69,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.64,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118423086,[[648.75,3.81057658],[648.49,5.33480721],[648.05,7.62115316],[647.38,12.193845],[638.76,16.7665369]],[[650.68,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.64,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118423287,[[648.75,3.81057658],[648.47,5.33480721],[648.05,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.67,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.64,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118423484,[[648.76,3.81057658],[648.47,5.33480721],[648.05,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.66,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.06,2.2619327],[651.64,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118423688,[[648.76,3.81057658],[648.47,5.33480721],[648.05,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.65,1.04194531],[650.77,1.13096635],[650.91,1.50795513],[651.06,2.2619327],[651.64,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118423889,[[648.77,3.81057658],[648.47,5.33480721],[648.05,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.64,1.04194531],[650.77,1.13096635],[650.91,1.50795513],[651.05,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118424085,[[648.77,3.81057658],[648.47,5.33480721],[648.05,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.63,1.04194531],[650.77,1.13096635],[650.91,1.50795513],[651.05,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118424286,[[648.77,3.81057658],[648.51,5.33480721],[648.08,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.62,1.04194531],[650.76,1.13096635],[650.89,1.50795513],[651.03,2.2619327],[651.61,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118424485,[[648.85,3.81057658],[648.51,5.33480721],[648.08,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.61,1.04194531],[650.76,1.13096635],[650.89,1.50795513],[651.03,2.2619327],[651.61,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118424789,[[648.85,3.81057658],[648.51,5.33480721],[648.08,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.6,1.04194531],[650.76,1.13096635],[650.9,1.50795513],[651.03,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118425089,[[648.84,3.81057658],[648.51,5.33480721],[648.08,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.59,1.04194531],[650.76,1.13096635],[650.9,1.50795513],[651.03,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118425389,[[648.75,3.81057658],[648.57,5.33480721],[648.08,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.58,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.57,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118425589,[[648.75,3.81057658],[648.57,5.33480721],[648.08,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.57,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.66,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118425888,[[648.75,3.81057658],[648.57,5.33480721],[648.08,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.56,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.66,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118426089,[[648.75,3.81057658],[648.46,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.55,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.66,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118426288,[[648.76,3.81057658],[648.46,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.54,1.04194531],[650.78,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.66,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118426486,[[648.76,3.81057658],[648.46,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.53,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118426690,[[648.76,3.81057658],[648.46,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.52,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118426885,[[648.76,3.81057658],[648.47,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.51,1.04194531],[650.77,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118427085,[[648.76,3.81057658],[648.47,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.77,1.13096635],[650.92,1.50795513],[651.07,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118427287,[[648.76,3.81057658],[648.47,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.76,1.04236172],[650.77,1.13096635],[650.91,2.29071175],[650.92,1.50795513],[651.07,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118427486,[[648.76,3.81057658],[648.47,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.75,1.04236172],[650.78,1.13096635],[650.94,1.50795513],[651.1,2.2619327],[651.75,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118427690,[[648.66,3.81057658],[648.47,5.33480721],[648.0,7.62115316],[647.19,12.193845],[646.61,15.2423063]],[[650.74,1.04236172],[650.78,1.13096635],[650.94,1.50795513],[651.1,2.2619327],[651.75,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118427986,[[646.61,15.2423063]],[[650.74,1.04236172],[650.78,1.13096635],[650.94,1.50795513],[651.1,2.2619327],[651.75,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118427987,[[648.58,3.81057658],[648.27,5.33480721],[647.75,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.73,1.04236172],[650.74,1.13096635],[650.77,0.98560307],[650.91,1.50795513],[651.07,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118428187,[[648.58,3.81057658],[648.27,5.33480721],[647.75,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.72,1.04236172],[650.74,1.13096635],[650.91,1.50795513],[651.07,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118428389,[[648.58,3.81057658],[648.27,5.33480721],[647.75,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.71,1.04236172],[650.73,2.11663186],[650.89,1.50795513],[651.06,2.2619327],[651.73,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118428586,[[648.58,3.81057658],[648.27,5.33480721],[647.75,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.7,1.04236172],[650.74,1.13096635],[650.9,1.50795513],[651.07,2.2619327],[651.73,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118428890,[[648.59,3.81057658],[648.23,5.33480721],[647.75,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.69,1.04236172],[650.75,1.13096635],[650.92,1.50795513],[651.08,2.2619327],[651.74,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118429086,[[648.59,3.81057658],[648.23,5.33480721],[647.75,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.68,1.04236172],[650.74,0.98562276],[650.75,1.13096635],[650.92,1.50795513],[651.08,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118429287,[[648.65,3.81057658],[648.23,5.33480721],[647.75,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.67,1.04236172],[650.74,0.98562276],[650.75,1.13096635],[650.91,1.50795513],[651.07,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118429489,[[648.65,3.81057658],[648.23,5.33480721],[647.75,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.66,1.04236172],[650.72,1.13096635],[650.74,0.98562276],[650.85,1.50795513],[650.98,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118429689,[[648.65,3.81057658],[648.58,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.65,1.04236172],[650.7,1.13096635],[650.83,1.50795513],[650.95,2.2619327],[651.52,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118429892,[[648.93,3.81057658],[648.58,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.64,1.04236172],[650.7,1.13096635],[650.83,1.50795513],[650.95,2.2619327],[651.52,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118430088,[[648.93,3.81057658],[648.58,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.63,1.04236172],[650.72,1.13096635],[650.86,1.50795513],[650.99,2.2619327],[651.54,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118430290,[[648.58,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.72,1.13096635],[650.86,1.50795513],[650.99,2.2619327],[651.54,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118430291,[[648.89,3.81057658],[648.58,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.62,1.04236172],[650.71,1.13096635],[650.84,1.50795513],[650.97,2.2619327],[651.54,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118430490,[[648.89,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.61,1.04236172],[650.71,1.13096635],[650.84,1.50795513],[650.97,2.2619327],[651.49,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118430689,[[648.89,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.6,1.04236172],[650.71,1.13096635],[650.84,1.50795513],[650.97,2.2619327],[651.49,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118430890,[[648.89,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.59,1.04236172],[650.69,1.13096635],[650.8,1.50795513],[650.9,2.2619327],[651.49,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118431192,[[648.63,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[651.49,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118431193,[[648.79,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.58,1.04236172],[650.73,1.13096635],[650.87,1.50795513],[651.01,2.2619327],[651.58,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118431393,[[648.79,3.81057658],[648.63,5.33480721],[648.17,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.57,1.04236172],[650.73,1.13096635],[650.87,1.50795513],[651.02,2.2619327],[651.58,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118431588,[[648.79,3.81057658],[648.5,5.33480721],[648.05,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.56,1.04236172],[650.73,1.13096635],[650.88,1.50795513],[651.02,2.2619327],[651.6,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118431788,[[648.78,3.81057658],[648.5,5.33480721],[648.05,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.55,1.04236172],[651.6,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118431789,[[648.78,3.81057658],[648.5,5.33480721],[648.05,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.55,1.04236172],[650.72,2.12041797],[650.85,1.50795513],[650.99,2.2619327],[651.6,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118431989,[[648.78,3.81057658],[648.5,5.33480721],[648.05,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.54,1.04236172],[650.69,1.13096635],[650.71,0.98945233],[650.8,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118432192,[[648.9,3.81057658],[648.5,5.33480721],[648.05,7.62115316],[646.8,12.193845],[646.14,15.2423063]],[[650.53,1.04236172],[650.7,1.13096635],[650.83,1.50795513],[650.96,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118432393,[[648.9,3.81057658],[648.65,5.33480721],[648.05,7.62115316],[647.5,12.193845],[646.98,15.2423063]],[[650.52,1.04236172],[650.7,1.13096635],[650.83,1.50795513],[650.96,2.2619327],[651.49,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118432588,[[648.9,3.81057658],[648.65,5.33480721],[648.05,7.62115316],[647.5,12.193845],[646.98,15.2423063]],[[650.51,1.04236172],[650.71,1.13096635],[650.84,1.50795513],[650.97,2.2619327],[651.49,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118432788,[[648.9,3.81057658],[648.65,5.33480721],[648.05,7.62115316],[647.5,12.193845],[646.98,15.2423063]],[[650.5,1.04236172],[650.71,1.13096635],[650.84,1.50795513],[650.97,2.2619327],[651.5,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118432989,[[649.03,3.81057658],[648.65,5.33480721],[648.05,7.62115316],[647.5,12.193845],[646.98,15.2423063]],[[650.49,1.04236172],[650.69,1.13096635],[650.8,1.50795513],[650.92,2.2619327],[651.5,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118433193,[[649.03,3.81057658],[647.83,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.48,1.04236172],[650.81,1.13096635],[651.03,1.50795513],[651.24,2.2619327],[652.12,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118433389,[[648.26,3.81057658],[647.83,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.47,1.04236172],[650.8,0.99004238],[650.81,1.13096635],[651.03,1.50795513],[651.25,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118433596,[[648.26,3.81057658],[647.83,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.46,1.04236172],[650.8,0.99004238],[650.81,1.13096635],[651.03,1.50795513],[651.25,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118433797,[[648.26,3.81057658],[647.83,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.45,1.04236172],[650.8,0.99004238],[650.81,1.13096635],[651.03,1.50795513],[651.25,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118433992,[[648.26,3.81057658],[647.83,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.8,0.99004238],[650.81,1.13096635],[651.03,1.50795513],[651.25,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118433993,[[648.26,3.81057658],[647.83,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.44,1.04236172],[650.79,1.13096635],[650.8,0.99004238],[651.01,1.50795513],[651.23,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118434194,[[648.26,3.81057658],[647.78,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.43,1.04236172],[650.78,0.99004238],[650.79,1.13096635],[651.01,1.50795513],[651.23,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118434392,[[648.24,3.81057658],[647.78,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.42,1.04236172],[650.78,0.99004238],[650.79,1.13096635],[651.01,1.50795513],[651.23,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118434694,[[648.22,3.81057658],[647.78,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.41,1.04236172],[650.78,2.12100873],[651.0,1.50795513],[651.23,2.2619327],[657.46,22.619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118434893,[[648.22,3.81057658],[647.78,5.33480721],[647.5,12.193845],[647.15,7.62115316],[646.98,15.2423063]],[[650.4,1.04236172],[650.77,0.99004238],[650.78,1.13096635],[651.0,1.50795513],[651.23,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118435096,[[648.22,3.81057658],[647.77,5.33480721],[647.5,12.193845],[647.08,7.62115316],[646.98,15.2423063]],[[650.77,0.99004238],[650.78,1.13096635],[651.0,1.50795513],[651.23,2.2619327],[652.11,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118435292,[[648.24,3.81057658],[647.77,5.33480721],[647.5,12.193845],[647.08,7.62115316],[646.98,15.2423063]],[[650.76,1.0438179],[650.79,1.13096635],[651.01,1.50795513],[651.24,2.2619327],[652.11,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118435496,[[648.24,3.81057658],[647.77,5.33480721],[647.5,12.193845],[647.08,7.62115316],[646.98,15.2423063]],[[650.75,1.0438179],[650.78,0.9902186],[650.79,1.13096635],[651.01,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118435796,[[648.23,3.81057658],[647.77,5.33480721],[647.5,12.193845],[647.08,7.62115316],[646.98,15.2423063]],[[650.74,1.0438179],[650.78,2.12118495],[651.01,1.50795513],[651.23,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118435995,[[648.23,3.81057658],[647.79,5.33480721],[647.5,12.193845],[647.08,7.62115316],[646.98,15.2423063]],[[650.73,1.0438179],[650.77,0.9902186],[650.79,1.13096635],[651.01,1.50795513],[651.24,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118436295,[[648.24,3.81057658],[647.79,5.33480721],[647.5,12.193845],[647.08,7.62115316],[646.98,15.2423063]],[[650.71,1.13096635],[650.72,1.0438179],[650.76,2.29715908],[650.88,1.50795513],[651.05,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118436494,[[648.24,3.81057658],[647.79,5.33480721],[647.5,12.193845],[647.08,7.62115316],[646.98,15.2423063]],[[650.7,2.17478425],[650.71,0.9902186],[650.87,1.50795513],[651.04,2.2619327],[651.73,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118436699,[[648.63,3.81057658],[647.79,5.33480721],[647.5,12.193845],[647.08,7.62115316],[646.98,15.2423063]],[[650.69,1.0438179],[650.7,1.13096635],[650.87,1.50795513],[651.04,2.2619327],[651.73,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118436899,[[648.63,3.81057658],[648.29,5.33480721],[647.76,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.68,1.0438179],[650.7,1.13096635],[650.87,1.50795513],[651.04,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118437096,[[648.63,3.81057658],[648.29,5.33480721],[647.76,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.67,1.0438179],[650.69,1.13096635],[650.86,1.50795513],[651.04,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118437299,[[648.63,3.81057658],[648.29,5.33480721],[647.76,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.66,1.0438179],[650.7,1.13096635],[650.87,1.50795513],[651.04,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118437496,[[648.65,3.81057658],[648.29,5.33480721],[647.76,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.65,1.0438179],[650.7,1.13096635],[650.87,1.50795513],[651.05,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118437701,[[648.65,3.81057658],[648.31,5.33480721],[647.76,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.64,1.0438179],[650.7,1.13096635],[650.87,1.50795513],[651.05,2.2619327],[651.73,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118437897,[[648.67,3.81057658],[648.31,5.33480721],[647.76,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.63,1.0438179],[650.7,1.13096635],[650.87,1.50795513],[651.04,2.2619327],[651.73,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118438197,[[648.67,3.81057658],[648.31,5.33480721],[647.76,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.62,1.0438179],[650.69,0.99118209],[650.7,1.13096635],[650.87,1.50795513],[651.04,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118438397,[[648.68,3.81057658],[648.31,5.33480721],[647.76,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.61,1.0438179],[650.69,2.12214844],[650.86,1.50795513],[651.03,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118438597,[[648.68,3.81057658],[648.34,5.33480721],[647.82,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.6,1.0438179],[650.69,1.13096635],[650.86,1.50795513],[651.03,2.2619327],[651.7,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118438797,[[648.68,3.81057658],[648.34,5.33480721],[647.82,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.59,1.0438179],[650.69,1.13096635],[650.86,1.50795513],[651.03,2.2619327],[651.7,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118439001,[[648.68,3.81057658],[648.34,5.33480721],[647.82,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.58,1.0438179],[650.69,1.13096635],[650.86,1.50795513],[651.03,2.2619327],[651.7,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118439202,[[648.7,3.81057658],[648.34,5.33480721],[647.82,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.57,1.0438179],[650.69,1.13096635],[650.86,1.50795513],[651.03,2.2619327],[651.7,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118439498,[[648.7,3.81057658],[648.35,5.33480721],[647.82,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.56,1.0438179],[650.68,2.12212304],[650.85,1.50795513],[651.02,2.2619327],[651.69,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118439798,[[648.69,3.81057658],[648.35,5.33480721],[647.82,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.55,1.0438179],[650.67,0.99115001],[650.68,1.13096635],[650.84,1.50795513],[651.0,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118440004,[[648.69,3.81057658],[648.35,5.33480721],[647.82,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.54,1.0438179],[650.67,0.99115001],[650.68,1.13096635],[650.84,1.50795513],[651.0,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118440198,[[648.73,3.81057658],[648.35,5.33480721],[647.82,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.53,1.0438179],[650.67,1.13096635],[650.84,1.50795513],[651.0,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118440499,[[648.73,3.81057658],[646.77,12.193845],[646.09,15.2423063]],[[650.53,1.0438179],[650.67,1.13096635],[650.84,1.50795513],[651.0,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118440500,[[648.73,3.81057658],[648.44,5.33480721],[647.94,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.52,1.0438179],[650.69,1.13096635],[650.85,1.50795513],[651.02,2.2619327],[651.67,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118440698,[[648.77,3.81057658],[648.44,5.33480721],[647.94,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.51,1.0438179],[650.69,1.13096635],[650.85,1.50795513],[651.02,2.2619327],[651.67,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118440896,[[648.77,3.81057658],[648.44,5.33480721],[647.94,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.5,1.0438179],[650.74,1.13096635],[650.94,1.50795513],[651.14,2.2619327],[651.94,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118441100,[[648.52,3.81057658],[648.44,5.33480721],[647.94,7.62115316],[646.77,12.193845],[646.09,15.2423063]],[[650.49,1.0438179],[650.73,2.12315024],[650.92,1.50795513],[651.12,2.2619327],[651.94,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118441297,[[648.52,3.81057658],[648.15,5.33480721],[647.94,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.48,1.0438179],[650.72,0.99218389],[650.73,1.13096635],[650.93,1.50795513],[651.12,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118441501,[[648.56,3.81057658],[648.15,5.33480721],[647.94,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.47,1.0438179],[650.72,0.99218389],[650.73,1.13096635],[650.92,1.50795513],[651.11,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118441699,[[648.56,3.81057658],[648.15,5.33480721],[647.94,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.46,1.0438179],[650.72,0.99218389],[650.73,1.13096635],[650.92,1.50795513],[651.11,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118441897,[[648.56,3.81057658],[648.15,5.33480721],[647.94,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.45,1.0438179],[650.72,0.99218389],[650.73,1.13096635],[650.92,1.50795513],[651.11,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118442100,[[648.56,3.81057658],[648.15,5.33480721],[647.94,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.44,1.0438179],[650.72,0.99218389],[650.73,1.13096635],[650.92,1.50795513],[651.11,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118442299,[[648.56,3.81057658],[648.22,5.33480721],[647.62,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.43,1.0438179],[650.72,0.99218389],[650.73,1.13096635],[650.92,1.50795513],[651.11,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118442600,[[648.6,3.81057658],[648.22,5.33480721],[647.62,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.42,1.0438179],[650.72,0.99218389],[650.73,1.13096635],[650.92,1.50795513],[651.11,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118442799,[[648.63,3.81057658],[648.22,5.33480721],[647.62,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.41,1.0438179],[650.72,2.12315024],[650.91,1.50795513],[651.1,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118443100,[[648.63,3.81057658],[648.26,5.33480721],[647.62,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.4,1.0438179],[650.71,0.99218389],[650.72,1.13096635],[650.91,1.50795513],[651.1,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118443402,[[648.67,3.81057658],[648.26,5.33480721],[647.62,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.66,1.13096635],[650.7,0.99325452],[650.77,1.50795513],[650.88,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118443598,[[648.67,3.81057658],[648.26,5.33480721],[647.62,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.65,1.04696579],[650.68,1.13096635],[650.8,1.50795513],[650.92,2.2619327],[651.31,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118443902,[[649.19,3.81057658],[648.26,5.33480721],[647.62,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.64,1.04696579],[650.73,1.13096635],[650.89,1.50795513],[651.06,2.2619327],[651.31,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118444201,[[648.86,3.81057658],[648.53,5.33480721],[648.02,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.63,1.04696579],[650.73,1.13096635],[650.89,1.50795513],[651.06,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118444401,[[648.86,3.81057658],[648.53,5.33480721],[648.02,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.62,1.04696579],[650.73,1.13096635],[650.89,1.50795513],[651.06,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118444600,[[648.88,3.81057658],[648.53,5.33480721],[648.02,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.61,1.04696579],[650.73,1.13096635],[650.9,1.50795513],[651.06,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118444799,[[648.88,3.81057658],[648.53,5.33480721],[648.02,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.6,1.04696579],[650.73,1.13096635],[650.89,1.50795513],[651.06,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118445003,[[648.87,3.81057658],[648.55,5.33480721],[648.02,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.59,1.04696579],[650.73,1.13096635],[650.9,1.50795513],[651.06,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118445199,[[648.87,3.81057658],[648.55,5.33480721],[648.02,7.62115316],[646.42,12.193845],[645.77,15.2423063]],[[650.58,1.04696579],[650.73,1.13096635],[650.9,1.50795513],[651.06,2.2619327],[651.72,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118445403,[[648.89,0.30821865],[648.87,3.81057658],[648.55,5.33480721],[648.02,7.62115316],[646.42,12.193845]],[[650.57,1.04696579],[650.73,1.13096635],[650.9,1.50795513],[651.07,2.2619327],[651.76,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118445599,[[648.89,0.30821865],[648.85,3.81057658],[648.55,5.33480721],[648.02,7.62115316],[646.42,12.193845]],[[650.56,1.04696579],[650.73,1.13096635],[650.91,1.50795513],[651.08,2.2619327],[651.76,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118445804,[[648.89,0.30821865],[648.85,3.81057658],[648.51,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.55,1.04696579],[650.73,1.13096635],[650.9,1.50795513],[651.07,2.2619327],[651.76,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118446000,[[648.89,0.30821865],[648.85,3.81057658],[648.51,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.54,1.04696579],[650.73,1.13096635],[650.9,1.50795513],[651.07,2.2619327],[651.76,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118446200,[[648.89,0.30821865],[648.85,3.81057658],[648.51,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.53,1.04696579],[650.74,1.13096635],[650.91,1.50795513],[651.08,2.2619327],[651.76,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118446404,[[648.89,0.30821865],[648.67,3.81057658],[648.51,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.52,1.04696579],[650.66,1.13096635],[650.73,2.30441678],[650.85,1.50795513],[651.03,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118446600,[[648.89,0.30821865],[648.67,3.81057658],[648.51,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.51,1.04696579],[650.64,1.13096635],[650.65,0.99340095],[650.8,1.50795513],[650.97,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118446904,[[648.89,0.30821865],[648.68,3.81057658],[648.32,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.5,1.04696579],[650.62,1.13096635],[650.63,0.99340095],[650.8,1.50795513],[650.98,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118447200,[[648.89,0.30821865],[648.68,3.81057658],[648.32,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.49,1.04696579],[650.61,0.99340095],[650.62,1.13096635],[650.8,1.50795513],[650.98,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118447399,[[648.89,0.30821865],[648.68,3.81057658],[648.32,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.48,1.04696579],[650.61,0.99340095],[650.62,1.13096635],[650.8,1.50795513],[650.98,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118447601,[[648.89,0.30821865],[648.68,3.81057658],[648.32,5.33480721],[647.76,7.62115316],[646.99,12.193845]],[[650.47,1.04696579],[650.61,2.1243673],[650.79,1.50795513],[650.97,2.2619327],[652.06,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118447808,[[648.89,0.30821865],[648.67,3.81057658],[648.32,5.33480721],[647.76,7.62115316],[646.99,12.193845]],[[650.46,1.04696579],[650.6,2.1243673],[650.78,1.50795513],[650.95,2.2619327],[652.06,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118448004,[[648.89,0.30821865],[648.67,3.81057658],[648.32,5.33480721],[647.76,7.62115316],[646.99,12.193845]],[[650.45,1.04696579],[650.61,1.13096635],[650.78,1.50795513],[650.95,2.2619327],[651.65,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118448204,[[648.89,0.30821865],[648.74,3.81057658],[648.32,5.33480721],[647.76,7.62115316],[646.99,12.193845]],[[650.44,1.04696579],[650.56,1.13096635],[650.6,2.30515679],[650.72,1.50795513],[650.89,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118448508,[[648.89,0.30821865],[648.74,3.81057658],[648.41,5.33480721],[647.76,7.62115316],[646.99,12.193845]],[[650.43,1.04696579],[650.56,1.13096635],[650.72,1.50795513],[650.89,2.2619327],[651.56,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118448700,[[648.89,0.30821865],[648.75,3.81057658],[648.41,5.33480721],[647.76,7.62115316],[646.99,12.193845]],[[650.42,1.04696579],[650.55,0.99377737],[650.56,1.13096635],[650.72,1.50795513],[650.89,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118448901,[[648.89,0.30821865],[648.75,3.81057658],[648.41,5.33480721],[647.76,7.62115316],[646.99,12.193845]],[[650.41,1.04696579],[650.55,2.12474372],[650.71,1.50795513],[650.86,2.2619327],[651.5,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118449204,[[648.89,0.30821865],[648.79,3.81057658],[648.41,5.33480721],[647.76,7.62115316],[646.99,12.193845]],[[650.4,1.04696579],[650.54,2.12474372],[650.7,1.50795513],[650.86,2.2619327],[651.5,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118449402,[[648.89,0.30821865],[648.79,3.81057658],[648.48,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.39,1.04696579],[650.52,1.13096635],[650.53,0.99373315],[650.67,1.50795513],[650.81,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118449605,[[648.91,3.81057658],[648.89,0.30821865],[648.48,5.33480721],[647.98,7.62115316],[646.99,12.193845]],[[650.38,1.04696579],[650.52,1.13096635],[650.67,1.50795513],[650.81,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118449805,[[648.93,0.30819965],[648.91,3.81057658],[648.89,0.30821865],[648.48,5.33480721],[647.98,7.62115316]],[[650.37,1.04696579],[650.53,1.13096635],[650.67,1.50795513],[650.82,2.2619327],[651.4,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118450004,[[648.93,0.30819965],[648.89,3.81057658],[648.48,5.33480721],[647.98,7.62115316]],[[650.36,1.04696579],[650.53,1.13096635],[650.67,1.50795513],[650.82,2.2619327],[651.4,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118450209,[[648.93,0.30819965],[648.89,3.81057658],[648.61,5.33480721],[647.98,7.62115316],[647.32,12.193845]],[[650.35,1.04696579],[650.52,1.13096635],[650.67,1.50795513],[650.81,2.2619327],[651.39,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118450407,[[648.93,0.30819965],[648.89,3.81057658],[648.61,5.33480721],[647.98,7.62115316],[647.32,12.193845]],[[650.34,1.04696579],[650.53,1.13096635],[650.67,1.50795513],[650.82,2.2619327],[651.39,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118450607,[[648.93,0.30819965],[648.89,3.81057658],[648.61,5.33480721],[647.98,7.62115316],[647.32,12.193845]],[[650.33,1.04696579],[650.52,1.13096635],[650.66,1.50795513],[650.8,2.2619327],[651.39,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118450807,[[648.93,0.30819965],[648.89,3.81057658],[648.61,5.33480721],[647.98,7.62115316],[647.32,12.193845]],[[650.32,1.04696579],[650.52,1.13096635],[650.66,1.50795513],[650.8,2.2619327],[651.35,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118451108,[[648.93,0.30819965],[648.92,3.81057658],[648.08,5.33480721],[647.46,7.62115316],[647.32,12.193845]],[[650.31,1.04696579],[650.58,1.13096635],[650.78,1.50795513],[650.98,2.2619327],[651.77,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118451310,[[648.93,0.30819965],[648.4,3.81057658],[648.08,5.33480721],[647.46,7.62115316],[647.32,12.193845]],[[650.3,1.04696579],[650.52,1.13096635],[650.57,2.30459679],[650.72,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118451607,[[648.93,0.30819965],[648.4,3.81057658],[648.08,5.33480721],[647.46,7.62115316],[647.32,12.193845]],[[650.29,1.04696579],[650.45,1.13096635],[650.51,0.99350803],[650.58,1.50795513],[650.72,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118451909,[[648.98,3.81057658],[648.93,0.30819965],[648.08,5.33480721],[647.46,7.62115316],[647.32,12.193845]],[[650.28,1.04696579],[650.43,1.13096635],[650.55,1.50795513],[650.67,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118452209,[[649.0,0.3081664],[648.94,3.81057658],[648.69,5.33480721],[647.46,7.62115316],[647.32,12.193845]],[[650.27,1.04696579],[650.43,1.13096635],[650.56,1.50795513],[650.69,2.2619327],[651.19,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118452409,[[649.0,0.3081664],[648.94,3.81057658],[648.69,5.33480721],[647.46,7.62115316],[647.32,12.193845]],[[650.26,1.04696579],[650.44,1.13096635],[650.56,1.50795513],[650.69,2.2619327],[651.19,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118452605,[[649.0,0.3081664],[648.69,5.33480721],[648.59,3.81057658],[647.46,7.62115316],[647.32,12.193845]],[[650.25,1.04696579],[650.53,1.13096635],[650.7,1.50795513],[650.88,2.2619327],[651.19,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118452909,[[649.0,0.3081664],[648.59,3.81057658],[648.26,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.24,1.04696579],[650.52,0.99272747],[650.53,1.13096635],[650.7,1.50795513],[650.88,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118453109,[[649.0,0.3081664],[648.6,3.81057658],[648.26,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.23,1.04696579],[650.52,0.99272747],[650.53,1.13096635],[650.7,1.50795513],[650.88,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118453311,[[649.0,0.3081664],[648.6,3.81057658],[648.26,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.5,1.13096635],[650.51,0.99274504],[650.63,1.50795513],[650.77,2.2619327],[651.32,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118453507,[[649.0,0.3081664],[648.89,3.81057658],[648.26,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.49,1.04401936],[650.5,1.13096635],[650.63,1.50795513],[650.77,2.2619327],[651.32,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118453707,[[649.0,0.3081664],[648.89,3.81057658],[648.26,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.48,1.04401936],[650.5,1.13096635],[650.64,1.50795513],[650.77,2.2619327],[651.32,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118453908,[[649.0,0.3081664],[648.86,3.81057658],[648.64,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.47,1.04401936],[650.52,1.13096635],[650.67,1.50795513],[650.81,2.2619327],[651.3,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118454106,[[649.0,0.3081664],[648.86,3.81057658],[648.64,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.46,1.04401936],[650.53,1.13096635],[650.67,1.50795513],[650.82,2.2619327],[651.3,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118454308,[[649.0,0.3081664],[648.86,3.81057658],[648.64,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.45,1.04401936],[650.53,1.13096635],[650.67,1.50795513],[650.82,2.2619327],[651.39,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118454508,[[649.0,0.3081664],[648.85,3.81057658],[648.64,5.33480721],[647.72,7.62115316],[647.32,12.193845]],[[650.44,1.04401936],[650.53,1.13096635],[650.67,1.50795513],[650.82,2.2619327],[651.39,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118454713,[[649.0,0.3081664],[648.85,3.81057658],[648.52,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.43,1.04401936],[650.54,1.13096635],[650.68,1.50795513],[650.83,2.2619327],[651.42,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118454909,[[649.0,0.3081664],[648.81,3.81057658],[648.52,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.42,1.04401936],[650.54,1.13096635],[650.68,1.50795513],[650.83,2.2619327],[651.42,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118455212,[[649.0,0.3081664],[648.81,3.81057658],[648.52,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.41,1.04401936],[650.57,1.13096635],[650.74,1.50795513],[650.92,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118455413,[[649.0,0.3081664],[648.59,3.81057658],[648.52,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.4,1.04401936],[650.56,0.99265566],[650.57,1.13096635],[650.74,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118455609,[[649.0,0.3081664],[648.59,3.81057658],[648.24,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.39,1.04401936],[650.56,0.99265566],[650.57,1.13096635],[650.74,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118455809,[[649.0,0.3081664],[648.59,3.81057658],[648.24,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.38,1.04401936],[650.56,0.99265566],[650.57,1.13096635],[650.74,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118456010,[[649.0,0.3081664],[648.59,3.81057658],[648.24,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.37,1.04401936],[650.56,0.99265566],[650.57,1.13096635],[650.74,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118456212,[[649.0,0.3081664],[648.58,3.81057658],[648.24,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.36,1.04401936],[650.56,0.99265566],[650.57,1.13096635],[650.74,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118456411,[[649.0,0.3081664],[648.58,3.81057658],[648.24,5.33480721],[648.06,7.62115316],[647.21,12.193845]],[[650.35,1.04401936],[650.56,0.99265566],[650.57,1.13096635],[650.74,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118456614,[[649.0,0.3081664],[648.58,3.81057658],[648.24,5.33480721],[647.7,7.62115316],[647.21,12.193845]],[[650.34,1.04401936],[650.56,2.12362201],[650.74,1.50795513],[650.91,2.2619327],[651.61,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118456813,[[649.0,0.3081664],[648.59,3.81057658],[648.24,5.33480721],[647.7,7.62115316],[647.21,12.193845]],[[650.33,1.04401936],[650.55,0.99265566],[650.56,1.13096635],[650.74,1.50795513],[650.91,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118457014,[[649.0,0.3081664],[648.59,3.81057658],[648.24,5.33480721],[647.7,7.62115316],[647.21,12.193845]],[[650.32,1.04401936],[650.55,0.99265566],[650.56,1.13096635],[650.74,1.50795513],[650.91,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118457210,[[649.0,0.3081664],[648.6,3.81057658],[648.24,5.33480721],[647.7,7.62115316],[647.21,12.193845]],[[650.31,1.04401936],[650.55,0.99265566],[650.57,1.13096635],[650.75,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118457412,[[649.0,0.3081664],[648.6,3.81057658],[648.15,5.33480721],[647.7,7.62115316],[647.21,12.193845]],[[650.3,1.04401936],[650.57,1.13096635],[650.76,1.50795513],[650.94,2.2619327],[651.67,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118457611,[[649.0,0.3081664],[648.52,3.81057658],[648.15,5.33480721],[647.7,7.62115316],[647.21,12.193845]],[[650.29,1.04401936],[650.56,0.99226921],[650.57,1.13096635],[650.76,1.50795513],[650.94,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118457812,[[649.0,0.3081664],[648.52,3.81057658],[648.15,5.33480721],[647.7,7.62115316],[647.21,12.193845]],[[650.28,1.04401936],[650.56,0.99226921],[650.58,1.13096635],[650.76,1.50795513],[650.94,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118458111,[[649.0,0.3081664],[648.52,3.81057658],[648.15,5.33480721],[647.7,7.62115316],[647.21,12.193845]],[[650.27,1.04401936],[650.58,1.13096635],[650.76,1.50795513],[650.94,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118458313,[[649.0,0.3081664],[648.52,3.81057658],[648.15,5.33480721],[647.59,7.62115316],[647.21,12.193845]],[[650.26,1.04401936],[650.58,1.13096635],[650.76,1.50795513],[650.94,2.2619327],[652.04,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118458514,[[649.0,0.3081664],[648.51,3.81057658],[648.15,5.33480721],[647.59,7.62115316],[647.21,12.193845]],[[650.62,1.13096635],[650.8,1.50795513],[650.99,2.2619327],[652.04,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118458714,[[649.0,0.3081664],[648.51,3.81057658],[648.15,5.33480721],[647.59,7.62115316],[647.21,12.193845]],[[650.59,1.13096635],[650.61,1.04353927],[650.76,1.50795513],[650.79,2.83365325],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118458916,[[649.0,0.3081664],[648.7,3.81057658],[648.15,5.33480721],[647.59,7.62115316],[647.21,12.193845]],[[650.58,1.04353927],[650.6,2.1230414],[650.76,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118459113,[[649.0,0.3081664],[648.7,3.81057658],[648.37,5.33480721],[647.59,7.62115316],[646.92,12.193845]],[[650.57,1.04353927],[650.59,2.1230414],[650.76,1.50795513],[650.92,2.2619327],[651.9,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118459317,[[649.0,0.3081664],[648.71,3.81057658],[648.37,5.33480721],[647.59,7.62115316],[646.92,12.193845]],[[650.56,1.04353927],[650.6,1.13096635],[650.76,1.50795513],[650.92,2.2619327],[651.9,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118459515,[[649.0,0.3081664],[648.71,3.81057658],[648.37,5.33480721],[647.59,7.62115316],[646.92,12.193845]],[[650.55,1.04353927],[650.59,0.99208503],[650.6,1.13096635],[650.76,1.50795513],[650.92,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118459719,[[649.0,0.3081664],[648.71,3.81057658],[648.37,5.33480721],[647.59,7.62115316],[646.92,12.193845]],[[650.54,1.04353927],[650.61,1.13096635],[650.77,1.50795513],[650.93,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118459913,[[649.0,0.3081664],[648.72,3.81057658],[648.37,5.33480721],[647.59,7.62115316],[646.92,12.193845]],[[650.53,1.04353927],[650.6,1.13096635],[650.77,1.50795513],[650.93,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118460121,[[649.0,0.3081664],[648.72,3.81057658],[648.35,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.52,1.04353927],[650.61,1.13096635],[650.78,1.50795513],[650.94,2.2619327],[651.62,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118460316,[[649.0,0.3081664],[648.65,3.81057658],[648.35,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.51,1.04353927],[650.6,0.99209108],[650.61,1.13096635],[650.79,1.50795513],[650.96,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118460619,[[649.0,0.3081664],[648.65,3.81057658],[648.35,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.5,1.04353927],[650.6,0.99209108],[650.61,1.13096635],[650.77,1.50795513],[650.94,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118460816,[[649.0,0.3081664],[648.7,3.81057658],[648.35,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.49,1.04353927],[650.6,2.12305743],[650.77,1.50795513],[650.93,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118461018,[[649.0,0.3081664],[648.7,3.81057658],[648.37,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.48,1.04353927],[650.59,0.99209108],[650.6,2.12305743],[650.77,1.50795513],[650.93,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118461019,[[649.0,0.3081664],[648.7,3.81057658],[648.37,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.48,1.04353927],[650.59,0.99209108],[650.6,1.13096635],[650.77,1.50795513],[650.93,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118461216,[[649.0,0.3081664],[648.7,3.81057658],[648.37,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.47,1.04353927],[650.59,0.99209108],[650.6,1.13096635],[650.76,1.50795513],[650.91,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118461415,[[649.0,0.3081664],[648.7,3.81057658],[648.37,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.46,1.04353927],[650.59,2.12305743],[650.75,1.50795513],[650.91,2.2619327],[651.54,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118461616,[[649.0,0.3081664],[648.8,3.81057658],[648.37,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.45,1.04353927],[650.57,1.13096635],[650.58,0.99209108],[650.72,1.50795513],[650.87,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118461821,[[649.0,0.3081664],[648.8,3.81057658],[648.37,5.33480721],[647.82,7.62115316],[646.92,12.193845]],[[650.44,1.04353927],[650.57,1.13096635],[650.72,1.50795513],[650.87,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118462120,[[649.0,0.3081664],[648.81,3.81057658],[648.51,5.33480721],[648.05,7.62115316],[646.92,12.193845]],[[650.43,1.04353927],[650.57,1.13096635],[650.72,1.50795513],[650.87,2.2619327],[651.47,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118462416,[[649.0,0.3081664],[648.81,3.81057658],[648.51,5.33480721],[648.05,7.62115316],[646.92,12.193845]],[[650.42,1.04353927],[650.53,1.13096635],[650.56,0.98882227],[650.68,1.50795513],[650.84,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118462619,[[649.0,0.3081664],[648.73,3.81057658],[648.51,5.33480721],[648.05,7.62115316],[646.92,12.193845]],[[650.41,1.04353927],[650.53,1.13096635],[650.68,1.50795513],[650.84,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118462822,[[649.0,0.3081664],[648.73,3.81057658],[648.43,5.33480721],[648.05,7.62115316],[646.92,12.193845]],[[650.4,1.04353927],[650.53,1.13096635],[650.68,1.50795513],[650.83,2.2619327],[651.44,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118463017,[[649.0,0.3081664],[648.75,3.81057658],[648.43,5.33480721],[648.05,7.62115316],[646.92,12.193845]],[[650.39,1.04353927],[650.54,1.13096635],[650.69,1.50795513],[650.84,2.2619327],[651.44,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118463322,[[649.0,0.3081664],[648.75,3.81057658],[648.43,5.33480721],[648.05,7.62115316],[646.92,12.193845]],[[650.38,1.04353927],[650.52,1.13096635],[650.53,0.98861114],[650.67,1.50795513],[650.81,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118463525,[[649.0,0.3081664],[648.85,3.81057658],[648.43,5.33480721],[648.05,7.62115316],[646.92,12.193845]],[[650.37,1.04353927],[650.51,1.13096635],[650.64,1.50795513],[650.78,2.2619327],[651.38,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118463721,[[649.0,0.3081664],[648.85,3.81057658],[648.43,5.33480721],[648.05,7.62115316],[646.92,12.193845]],[[650.36,1.04353927],[650.52,1.13096635],[650.65,1.50795513],[650.79,2.2619327],[651.38,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118463919,[[649.0,0.3081664],[648.85,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.35,1.04353927],[650.52,1.13096635],[650.65,1.50795513],[650.79,2.2619327],[651.33,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118464219,[[649.0,0.3081664],[648.85,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.34,1.04353927],[650.52,1.13096635],[650.64,1.50795513],[650.77,2.2619327],[651.27,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118464424,[[649.0,0.3081664],[648.57,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.34,1.04353927],[650.52,1.13096635],[650.64,1.50795513],[650.77,2.2619327],[651.27,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118464425,[[649.0,0.3081664],[648.98,3.81057658],[648.57,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.33,1.04353927],[650.54,1.13096635],[650.66,1.50795513],[650.79,2.2619327],[651.27,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118464720,[[649.0,0.3081664],[648.98,3.81057658],[648.72,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.32,1.04353927],[650.54,1.13096635],[650.66,1.50795513],[650.79,2.2619327],[651.29,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118464918,[[649.0,0.3081664],[648.97,3.81057658],[648.72,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.54,1.13096635],[650.67,1.50795513],[650.79,2.2619327],[651.29,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118465123,[[649.0,0.3081664],[648.97,3.81057658],[648.72,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.53,1.04348587],[650.55,1.13096635],[650.66,2.82356611],[650.68,1.50795513],[650.81,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118465319,[[649.0,0.3081664],[648.93,3.81057658],[648.72,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.52,1.04348587],[650.55,1.13096635],[650.68,1.50795513],[650.82,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118465521,[[649.0,0.3081664],[648.93,3.81057658],[648.72,5.33480721],[648.15,7.62115316],[647.36,12.193845]],[[650.51,1.04348587],[650.55,1.13096635],[650.68,1.50795513],[650.82,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118465722,[[649.0,0.3081664],[648.93,3.81057658],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.5,1.04348587],[650.57,1.13096635],[650.7,1.50795513],[650.83,2.2619327],[651.35,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118465923,[[649.0,0.3081664],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.5,1.04348587],[650.57,1.13096635],[650.7,1.50795513],[650.83,2.2619327],[651.35,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118465924,[[649.0,0.3081664],[648.94,3.81057658],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.49,1.04348587],[650.57,1.13096635],[650.7,1.50795513],[650.83,2.2619327],[651.35,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118466123,[[649.0,0.3081664],[648.94,3.81057658],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.48,1.04348587],[650.57,1.13096635],[650.7,1.50795513],[650.84,2.2619327],[651.37,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118466324,[[649.0,0.3081664],[648.93,3.81057658],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.47,1.04348587],[650.57,1.13096635],[650.71,1.50795513],[650.84,2.2619327],[651.37,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118466518,[[649.0,0.3081664],[648.93,3.81057658],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.46,1.04348587],[650.57,1.13096635],[650.7,1.50795513],[650.83,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118466822,[[649.0,0.3081664],[648.95,3.81057658],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.45,1.04348587],[650.56,1.13096635],[650.7,1.50795513],[650.83,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118467021,[[649.0,0.3081664],[648.95,3.81057658],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.44,1.04348587],[650.57,1.13096635],[650.7,1.50795513],[650.83,2.2619327],[651.35,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118467224,[[649.0,0.3081664],[648.96,3.81057658],[648.68,5.33480721],[648.27,7.62115316],[647.36,12.193845]],[[650.43,1.04348587],[650.57,1.13096635],[650.7,1.50795513],[650.83,2.2619327],[651.35,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118467422,[[649.0,0.3081664],[648.96,3.81057658],[648.7,5.33480721],[648.3,7.62115316],[647.36,12.193845]],[[650.42,1.04348587],[650.57,1.13096635],[650.7,1.50795513],[650.83,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118467624,[[649.0,0.3081664],[648.95,3.81057658],[648.7,5.33480721],[648.3,7.62115316],[647.36,12.193845]],[[650.41,1.04348587],[650.56,0.98909094],[650.57,1.13096635],[650.7,1.50795513],[650.83,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118467824,[[649.0,0.3081664],[648.95,3.81057658],[648.7,5.33480721],[648.3,7.62115316],[647.36,12.193845]],[[650.4,1.04348587],[650.53,1.13096635],[650.56,0.98909094],[650.66,1.50795513],[650.8,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118468124,[[649.0,0.3081664],[648.95,3.81057658],[648.7,5.33480721],[648.3,7.62115316],[647.36,12.193845]],[[650.39,1.04348587],[650.54,1.13096635],[650.67,1.50795513],[650.81,2.2619327],[651.34,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118468419,[[649.0,0.3081664],[648.3,7.62115316]],[[651.34,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118468420,[[649.0,0.3081664],[648.92,3.81057658],[648.65,5.33480721],[648.3,7.62115316],[647.47,12.193845]],[[650.38,1.04348587],[650.53,1.13096635],[650.66,1.50795513],[650.8,2.2619327],[651.33,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118468620,[[649.0,0.3081664],[648.92,3.81057658],[648.65,5.33480721],[648.3,7.62115316],[647.47,12.193845]],[[650.37,1.04348587],[650.53,1.13096635],[650.66,1.50795513],[650.8,2.2619327],[651.33,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118468821,[[649.0,0.3081664],[648.92,3.81057658],[648.65,5.33480721],[648.3,7.62115316],[647.47,12.193845]],[[650.36,1.04348587],[650.49,1.13096635],[650.52,0.98899188],[650.64,1.50795513],[650.79,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118469022,[[649.0,0.3081664],[648.92,3.81057658],[648.65,5.33480721],[648.3,7.62115316],[647.47,12.193845]],[[650.35,1.04348587],[650.49,1.13096635],[650.63,1.50795513],[650.78,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118469219,[[649.0,0.3081664],[648.76,3.81057658],[648.65,5.33480721],[648.3,7.62115316],[647.47,12.193845]],[[650.34,1.04348587],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118469220,[[649.0,0.3081664],[648.76,3.81057658],[648.65,5.33480721],[648.3,7.62115316],[647.47,12.193845]],[[650.34,1.04348587],[650.48,2.1201177],[650.62,1.50795513],[650.77,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118469424,[[649.0,0.3081664],[648.76,3.81057658],[648.48,5.33480721],[648.03,7.62115316],[647.47,12.193845]],[[650.33,1.04348587],[650.48,1.13096635],[650.63,1.50795513],[650.77,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118469624,[[649.0,0.3081664],[648.77,3.81057658],[648.48,5.33480721],[648.03,7.62115316],[647.47,12.193845]],[[650.32,1.04348587],[650.48,1.13096635],[650.62,1.50795513],[650.77,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118469821,[[649.0,0.3081664],[648.77,3.81057658],[648.48,5.33480721],[648.03,7.62115316],[647.47,12.193845]],[[650.48,1.13096635],[650.62,1.50795513],[650.77,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118469822,[[649.0,0.3081664],[648.77,3.81057658],[648.48,5.33480721],[648.03,7.62115316],[647.47,12.193845]],[[650.31,1.04348587],[650.48,1.13096635],[650.63,1.50795513],[650.77,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118470126,[[649.0,0.3081664],[648.71,3.81057658],[648.48,5.33480721],[648.03,7.62115316],[647.47,12.193845]],[[650.3,1.04348587],[650.42,1.13096635],[650.47,0.98908753],[650.56,1.50795513],[650.7,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118470319,[[649.0,0.3081664],[648.38,3.81057658],[648.13,5.33480721],[647.5,7.62115316],[647.47,12.193845]],[[650.29,1.04348587],[650.34,1.13096635],[650.41,0.98888336],[650.51,1.50795513],[650.68,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118470621,[[649.0,0.3081664],[648.38,3.81057658],[648.13,5.33480721],[647.5,7.62115316],[647.47,12.193845]],[[650.28,1.04348587],[650.33,0.98888336],[650.34,1.13096635],[650.51,1.50795513],[650.68,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118470926,[[649.0,0.3081664],[648.37,3.81057658],[648.13,5.33480721],[647.5,7.62115316],[647.47,12.193845]],[[650.27,1.04348587],[650.32,0.98892568],[650.33,1.13096635],[650.51,1.50795513],[650.68,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118471126,[[649.0,0.3081664],[648.37,3.81057658],[648.01,5.33480721],[647.5,7.62115316],[647.47,12.193845]],[[650.26,1.04348587],[650.32,2.11989203],[650.5,1.50795513],[650.67,2.2619327],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118471424,[[649.0,0.3081664],[648.37,3.81057658],[648.01,5.33480721],[647.5,7.62115316],[647.47,12.193845]],[[650.25,1.04348587],[650.31,0.98891116],[650.32,1.13096635],[650.49,1.50795513],[650.66,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118471624,[[649.0,0.3081664],[648.37,3.81057658],[648.01,5.33480721],[647.5,7.62115316],[647.47,12.193845]],[[650.24,1.04348587],[650.31,0.98891116],[650.32,1.13096635],[650.49,1.50795513],[650.66,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118471921,[[649.0,0.3081664],[648.36,3.81057658],[648.01,5.33480721],[647.5,7.62115316],[647.47,12.193845]],[[650.23,1.04348587],[650.31,0.98891116],[650.32,1.13096635],[650.49,1.50795513],[650.66,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118472127,[[649.0,0.3081664],[648.36,3.81057658],[648.02,5.33480721],[647.48,7.62115316],[647.47,12.193845]],[[650.22,1.04348587],[650.31,0.98891116],[650.32,1.13096635],[650.49,1.50795513],[650.66,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118472324,[[649.0,0.3081664],[648.36,3.81057658],[648.02,5.33480721],[647.48,7.62115316],[647.47,12.193845]],[[650.31,0.98891116],[650.66,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118472325,[[649.0,0.3081664],[648.36,3.81057658],[648.02,5.33480721],[647.48,7.62115316],[647.47,12.193845]],[[650.21,1.04348587],[650.3,1.13096635],[650.31,0.98891116],[650.45,1.50795513],[650.6,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118472526,[[649.3,0.26782107],[649.0,0.3081664],[648.36,3.81057658],[648.02,5.33480721],[647.48,7.62115316]],[[650.2,1.04348587],[650.29,1.13096635],[650.44,1.50795513],[650.59,2.2619327],[651.18,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118472722,[[649.3,0.26782107],[649.0,0.3081664],[648.43,3.81057658],[648.02,5.33480721],[647.48,7.62115316]],[[650.19,1.04348587],[650.28,0.98838706],[650.3,1.13096635],[650.33,0.26782107],[650.46,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118472931,[[649.3,0.26782107],[649.0,0.3081664],[648.43,3.81057658],[648.11,5.33480721],[647.48,7.62115316]],[[650.18,1.04348587],[650.3,1.13096635],[650.33,0.26782107],[650.46,1.50795513],[651.26,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118473223,[[649.3,0.26782107],[649.0,0.3081664],[648.43,3.81057658],[648.11,5.33480721],[647.48,7.62115316]],[[650.17,1.04348587],[650.29,0.98837287],[650.3,1.13096635],[650.33,0.26782107],[650.46,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118473424,[[649.3,0.26782107],[649.0,0.3081664],[648.43,3.81057658],[648.11,5.33480721],[647.48,7.62115316]],[[650.16,1.04348587],[650.28,2.1193394],[650.33,0.26782107],[650.44,1.50795513],[650.6,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118473624,[[649.3,0.26782107],[649.0,0.3081664],[648.41,3.81057658],[648.11,5.33480721],[647.48,7.62115316]],[[650.15,1.04348587],[650.29,1.13096635],[650.33,0.26782107],[650.45,1.50795513],[650.61,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118473828,[[649.3,0.26782107],[649.0,0.3081664],[648.41,3.81057658],[648.11,5.33480721],[647.48,7.62115316]],[[650.14,1.04348587],[650.28,2.11933946],[650.33,0.26782107],[650.44,1.50795513],[650.6,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118474023,[[649.31,0.30801928],[649.3,0.26782107],[648.42,3.81057658],[648.11,5.33480721],[647.62,7.62115316]],[[650.13,1.04348587],[650.28,1.13096635],[650.33,0.26782107],[650.44,1.50795513],[650.6,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118474225,[[649.31,0.30801928],[649.3,0.26782107],[648.42,3.81057658],[648.11,5.33480721],[647.62,7.62115316]],[[650.12,1.04348587],[650.28,1.13096635],[650.33,0.26782107],[650.43,1.50795513],[650.59,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118474425,[[649.31,0.30801928],[649.3,0.26782107],[648.47,3.81057658],[648.11,5.33480721],[647.62,7.62115316]],[[650.11,1.04348587],[650.27,2.11933568],[650.33,0.26782107],[650.42,1.50795513],[650.57,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118474629,[[649.31,0.30801928],[649.3,0.26782107],[648.47,3.81057658],[648.11,5.33480721],[647.62,7.62115316]],[[650.1,1.04348587],[650.27,1.13096635],[650.33,0.26782107],[650.41,1.50795513],[650.56,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118474828,[[649.31,0.30801928],[649.3,0.26782107],[648.51,3.81057658],[648.22,5.33480721],[647.62,7.62115316]],[[650.09,1.04348587],[650.27,1.13096635],[650.33,0.26782107],[650.41,1.50795513],[650.56,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118475029,[[649.31,0.30801928],[649.3,0.26782107],[648.51,3.81057658],[648.22,5.33480721],[647.62,7.62115316]],[[650.08,1.04348587],[650.3,1.13096635],[650.33,0.26782107],[650.48,1.50795513],[650.65,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118475230,[[649.31,0.30801928],[649.3,0.26782107],[648.51,3.81057658],[648.22,5.33480721],[647.62,7.62115316]],[[650.07,1.04348587],[650.31,1.13096635],[650.33,0.26782107],[650.49,1.50795513],[650.67,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118475430,[[649.31,0.30801928],[649.3,0.26782107],[648.22,5.33480721],[648.21,3.81057658],[647.62,7.62115316]],[[650.06,1.04348587],[650.33,1.39878742],[650.53,1.50795513],[650.72,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118475629,[[649.31,0.30801928],[649.3,0.26782107],[648.21,3.81057658],[647.69,5.33480721],[647.62,7.62115316]],[[650.05,1.04348587],[650.32,0.98842977],[650.33,1.39878742],[650.53,1.50795513],[650.72,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118475830,[[649.31,0.30801928],[649.3,0.26782107],[648.09,3.81057658],[647.69,5.33480721],[647.08,7.62115316]],[[650.04,1.04348587],[650.32,0.98842977],[650.33,1.39878742],[650.52,1.50795513],[650.72,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118476025,[[649.31,0.30801928],[649.3,0.26782107],[648.09,3.81057658],[647.69,5.33480721],[647.08,7.62115316]],[[650.32,0.98842977],[650.33,1.39878742],[650.52,1.50795513],[650.72,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118476026,[[649.31,0.30801928],[649.3,0.26782107],[648.09,3.81057658],[647.69,5.33480721],[647.08,7.62115316]],[[650.03,1.04348587],[650.32,0.98842977],[650.33,1.39878742],[650.52,1.50795513],[650.72,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118476229,[[649.31,0.30801928],[649.3,0.26782107],[647.87,3.81057658],[647.69,5.33480721],[647.08,7.62115316]],[[650.02,1.04348587],[650.32,0.98842977],[650.33,0.26782107],[650.34,1.13096635],[650.56,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118476528,[[649.31,0.30801928],[649.3,0.26782107],[647.87,3.81057658],[647.41,5.33480721],[647.08,7.62115316]],[[650.01,1.04348587],[650.31,0.98842977],[650.33,1.39878742],[650.56,1.50795513],[651.67,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118476732,[[649.31,0.30801928],[649.3,0.26782107],[647.86,3.81057658],[647.41,5.33480721],[647.08,7.62115316]],[[650.0,1.04348587],[650.3,0.98842977],[650.33,1.39878742],[650.56,1.50795513],[651.67,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118476929,[[649.31,0.30801928],[649.3,0.26782107],[647.86,3.81057658],[647.41,5.33480721],[647.08,7.62115316]],[[649.99,1.04348587],[650.29,0.98842977],[650.33,1.39878742],[650.55,1.50795513],[650.77,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118477235,[[649.31,0.30801928],[649.3,0.26782107],[647.87,3.81057658],[647.41,5.33480721],[647.08,7.62115316]],[[649.98,1.04348587],[650.28,0.98745236],[650.33,1.39878742],[650.55,1.50795513],[650.77,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118477435,[[649.31,0.30801928],[649.3,0.26782107],[647.87,3.81057658],[647.41,5.33480721],[647.08,7.62115316]],[[649.97,1.04348587],[650.33,1.39878742],[650.55,1.50795513],[650.77,2.2619327],[652.09,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118477635,[[649.31,0.30801928],[649.3,0.26782107],[647.85,3.81057658],[647.41,5.33480721],[646.73,7.62115316]],[[649.96,1.04348587],[650.32,0.98753282],[650.33,1.39878742],[650.55,1.50795513],[650.77,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118477934,[[649.31,0.30801928],[649.3,0.26782107],[647.85,3.81057658],[647.41,5.33480721],[646.73,7.62115316]],[[649.95,1.04348587],[650.32,0.98753282],[650.33,1.39878742],[650.55,1.50795513],[650.77,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118478231,[[649.31,0.30801928],[649.3,0.26782107],[647.85,3.81057658],[647.41,5.33480721],[646.73,7.62115316]],[[649.94,1.04348587],[650.31,1.13096635],[650.32,0.98753282],[650.33,0.26782107],[650.52,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118478437,[[649.31,0.30801928],[649.3,0.26782107],[647.86,3.81057658],[647.51,5.33480721],[646.73,7.62115316]],[[650.3,0.98753282],[650.31,1.13096635],[650.33,0.26782107],[650.54,1.50795513],[650.75,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118478634,[[649.31,0.30801928],[649.3,0.26782107],[647.86,3.81057658],[647.51,5.33480721],[646.73,7.62115316]],[[650.29,1.04092025],[650.32,1.13096635],[650.33,0.26782107],[650.53,0.98753282],[650.54,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118478833,[[649.31,0.30801928],[649.3,0.26782107],[647.86,3.81057658],[647.51,5.33480721],[646.73,7.62115316]],[[650.28,1.04092025],[650.31,0.98753282],[650.32,1.13096635],[650.33,0.26782107],[650.54,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118479034,[[649.31,0.30801928],[649.3,0.26782107],[647.86,3.81057658],[647.51,5.33480721],[646.73,7.62115316]],[[650.27,1.04092025],[650.31,0.98753282],[650.32,1.13096635],[650.33,0.26782107],[650.54,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118479239,[[649.31,0.30801928],[649.3,0.26782107],[647.86,3.81057658],[647.42,5.33480721],[646.73,7.62115316]],[[650.26,1.04092025],[650.31,0.98753282],[650.32,1.13096635],[650.33,0.26782107],[650.54,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118479438,[[649.31,0.30801928],[649.3,0.26782107],[647.84,3.81057658],[647.42,5.33480721],[646.73,7.62115316]],[[650.25,1.04092025],[650.31,0.98753282],[650.32,1.13096635],[650.33,0.26782107],[650.54,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118479646,[[649.31,0.30801928],[649.3,0.26782107],[647.84,3.81057658],[647.42,5.33480721],[646.73,7.62115316]],[[650.24,1.04092025],[650.31,2.11849917],[650.33,0.26782107],[650.52,1.50795513],[650.74,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118479842,[[649.31,0.30801928],[649.3,0.26782107],[647.9,3.81057658],[647.42,5.33480721],[646.73,7.62115316]],[[650.23,1.04092025],[650.3,0.98753282],[650.31,2.11849917],[650.33,0.26782107],[650.52,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118479843,[[649.31,0.30801928],[649.3,0.26782107],[647.9,3.81057658],[647.42,5.33480721],[646.73,7.62115316]],[[650.23,1.04092025],[650.3,0.98753282],[650.31,1.13096635],[650.33,0.26782107],[650.52,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118480039,[[649.31,0.30801928],[649.3,0.26782107],[647.9,3.81057658],[647.42,5.33480721],[646.73,7.62115316]],[[650.22,1.04092025],[650.29,0.9863833],[650.31,1.13096635],[650.33,0.26782107],[650.52,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118480240,[[649.31,0.30801928],[649.3,0.26782107],[648.2,3.81057658],[647.48,5.33480721],[646.73,7.62115316]],[[650.21,1.04092025],[650.3,1.13096635],[650.33,0.26782107],[650.47,1.50795513],[650.65,2.2619327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118480440,[[649.31,0.30801928],[649.3,0.26782107],[648.2,3.81057658],[647.48,5.33480721],[646.73,7.62115316]],[[650.2,1.04092025],[650.29,0.9864492],[650.31,1.13096635],[650.33,0.26782107],[650.49,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118480736,[[649.31,0.30801928],[649.3,0.26782107],[648.2,3.81057658],[647.48,5.33480721],[646.73,7.62115316]],[[650.19,1.04092025],[650.31,1.13096635],[650.33,0.26782107],[650.49,1.50795513],[651.36,3.76988784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118481038,[[649.31,0.30801928],[649.3,0.26782107],[648.2,3.81057658],[647.84,5.33480721],[646.73,7.62115316]],[[650.18,1.04092025],[650.3,0.98659699],[650.32,1.13096635],[650.33,0.26782107],[650.49,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118481238,[[649.31,0.30801928],[649.3,0.26782107],[648.19,3.81057658],[647.84,5.33480721],[647.29,7.62115316]],[[650.17,1.04092025],[650.29,0.98659699],[650.3,1.13096635],[650.33,0.26782107],[650.45,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118481437,[[649.31,0.30801928],[649.3,0.26782107],[648.19,3.81057658],[647.84,5.33480721],[647.29,7.62115316]],[[650.16,1.04092025],[650.29,0.98659699],[650.3,1.13096635],[650.33,0.26782107],[650.45,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118481640,[[649.31,0.30801928],[649.3,0.26782107],[648.36,3.81057658],[647.84,5.33480721],[647.29,7.62115316]],[[650.15,1.04092025],[650.29,2.11756334],[650.33,0.26782107],[650.45,1.50795513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118481942,[[649.31,0.30801928],[649.3,0.26782107],[648.37,3.81057658],[648.05,5.33480721],[647.29,7.62115316]],[[650.14,1.04092025],[650.29,1.13096635],[650.33,0.26782107],[650.44,1.50795513],[651.52,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118482136,[[649.31,0.30801928],[649.3,0.26782107],[648.37,3.81057658],[648.05,5.33480721],[647.29,7.62115316]],[[650.13,1.04092025],[650.29,1.13096635],[650.33,0.26782107],[650.44,1.50795513],[651.52,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118482341,[[649.31,0.30801928],[649.3,0.26782107],[648.37,3.81057658],[648.05,5.33480721],[647.29,7.62115316]],[[650.12,1.04092025],[650.29,1.13096635],[650.33,0.26782107],[650.44,1.50795513],[651.52,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118482836,[[649.31,0.30801928],[649.3,0.26782107],[648.37,3.81057658],[648.05,5.33480721],[647.29,7.62115316]],[[650.33,0.26782107],[651.52,5.27784298]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118483037,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.21,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118483241,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.2,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118483439,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.19,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118483638,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.18,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118483938,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.17,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118484240,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.16,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118484442,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.15,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118484739,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.14,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118484937,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.13,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118485142,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.12,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118485442,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.11,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118485640,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.1,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118485939,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[651.09,2.2849223]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118486139,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118486338,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[670.81,2.2845352]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118486541,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[670.8,2.2845352]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118486739,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[670.79,2.2845352]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118486938,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[670.78,2.2845352]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118487137,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[670.77,0.98587286],[670.78,1.29866234]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118487440,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107],[670.77,0.98587286]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118487640,[[649.31,0.30801928],[649.3,0.26782107]],[[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118489344,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118492042,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.81,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118492343,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.8,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118492543,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.79,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118492746,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.78,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118492942,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.77,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118493143,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.76,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118493347,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.75,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118493547,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.74,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118493746,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.73,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118493945,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.72,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118494246,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.71,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118494448,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.7,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118494645,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.69,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118494844,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.68,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118495046,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.67,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118495245,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.66,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118495450,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.65,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118495748,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.64,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118495947,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.63,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118496149,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.62,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118496352,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.61,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118496652,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.33,0.26782107],[670.6,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118496952,[[649.31,0.30801928],[649.3,0.26782107],[455.29,0.02196402]],[[650.32,1.04017286],[650.33,0.26782107],[670.59,0.53040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118497154,[[649.31,0.30801928],[649.3,0.26782107],[647.43,3.81407625],[645.68,12.205044],[644.74,18.307566]],[[650.31,1.04017286],[650.33,0.26782107],[650.61,1.50415507],[650.88,2.25623261],[653.1,7.52077538]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118497354,[[649.31,0.30801928],[649.3,0.26782107],[647.43,3.81407625],[645.68,12.205044],[644.74,18.307566]],[[650.33,0.26782107],[650.61,1.50415507],[650.88,2.25623261],[653.1,7.52077538]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118497355,[[649.31,0.30801928],[649.3,0.26782107],[647.43,3.81407625],[646.9,5.33970675],[645.68,12.205044]],[[650.3,1.04017286],[650.33,0.26782107],[650.34,1.1281163],[650.6,0.53040039],[650.61,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118497554,[[649.31,0.30801928],[649.3,0.26782107],[647.43,3.81407625],[646.9,5.33970675],[646.36,7.6281525]],[[650.29,1.04017286],[650.33,1.39593737],[650.6,1.50415507],[650.86,2.25623261],[654.71,18.0498609]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118497755,[[649.31,0.30801928],[649.3,0.26782107],[647.43,3.81407625],[646.9,5.33970675],[646.36,7.6281525]],[[650.28,1.04017286],[650.33,0.26782107],[650.34,1.1281163],[650.62,1.50415507],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118497954,[[649.31,0.30801928],[649.3,0.26782107],[647.34,3.81407625],[646.9,5.33970675],[646.36,7.6281525]],[[650.27,1.04017286],[650.33,0.26782107],[650.34,1.1281163],[650.62,1.50415507],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118498150,[[649.31,0.30801928],[649.3,0.26782107],[647.8,3.81407625],[647.38,5.33970675],[646.36,7.6281525]],[[650.19,1.1281163],[650.26,1.04017286],[650.33,0.79837738],[650.4,1.50415507],[650.6,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118498354,[[649.31,0.30801928],[649.3,0.26782107],[647.8,3.81407625],[647.38,5.33970675],[646.36,7.6281525]],[[650.18,1.04017286],[650.19,1.1281163],[650.25,0.53055631],[650.33,0.26782107],[650.4,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118498554,[[649.31,0.30801928],[649.3,0.26782107],[647.79,3.81407625],[647.38,5.33970675],[646.36,7.6281525]],[[650.17,1.04017286],[650.19,1.1281163],[650.33,0.26782107],[650.4,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118498853,[[649.31,0.30801928],[649.3,0.26782107],[647.79,3.81407625],[647.38,5.33970675],[646.36,7.6281525]],[[650.19,1.1281163],[650.33,0.26782107],[650.4,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118498854,[[649.31,0.30801928],[649.3,0.26782107],[647.79,3.81407625],[647.38,5.33970675],[646.36,7.6281525]],[[650.13,1.1281163],[650.16,1.04017286],[650.29,1.50415507],[650.33,0.26782107],[650.46,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118499051,[[649.31,0.30801928],[649.3,0.26782107],[648.09,3.81407625],[647.75,5.33970675],[646.36,7.6281525]],[[650.12,2.16828916],[650.29,1.50415507],[650.33,0.26782107],[650.46,2.25623261],[651.46,5.26454276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118499352,[[649.31,0.30801928],[649.3,0.26782107],[648.09,3.81407625],[647.75,5.33970675],[647.22,7.6281525]],[[650.11,1.04017286],[650.12,1.1281163],[650.29,1.50415507],[650.33,0.26782107],[650.46,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118499551,[[649.31,0.30801928],[649.3,0.26782107],[648.07,3.81407625],[647.75,5.33970675],[647.22,7.6281525]],[[650.1,1.04017286],[650.13,1.1281163],[650.29,1.50415507],[650.33,0.26782107],[650.47,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118499758,[[649.31,0.30801928],[649.3,0.26782107],[648.07,3.81407625],[647.75,5.33970675],[647.22,7.6281525]],[[650.09,1.04017286],[650.13,1.1281163],[650.3,1.50415507],[650.33,0.26782107],[650.47,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118499951,[[649.31,0.30801928],[649.3,0.26782107],[648.05,3.81407625],[647.71,5.33970675],[647.22,7.6281525]],[[650.08,1.04017286],[650.13,1.1281163],[650.3,1.50415507],[650.33,0.26782107],[650.47,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118500152,[[649.31,0.30801928],[649.3,0.26782107],[648.05,3.81407625],[647.71,5.33970675],[647.22,7.6281525]],[[650.07,1.04017286],[650.13,1.1281163],[650.3,1.50415507],[650.33,0.26782107],[650.47,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118500350,[[649.31,0.30801928],[649.3,0.26782107],[648.05,3.81407625],[647.71,5.33970675],[647.22,7.6281525]],[[650.06,1.04017286],[650.13,1.1281163],[650.3,1.50415507],[650.33,0.26782107],[650.47,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118500553,[[649.31,0.30801928],[649.3,0.26782107],[648.05,3.81407625],[647.71,5.33970675],[647.22,7.6281525]],[[650.05,1.04017286],[650.12,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118500749,[[649.31,0.30801928],[649.3,0.26782107],[648.1,3.81407625],[647.71,5.33970675],[647.22,7.6281525]],[[650.04,1.04017286],[650.12,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118500950,[[649.31,0.30801928],[649.3,0.26782107],[648.1,3.81407625],[647.78,5.33970675],[647.27,7.6281525]],[[650.03,1.04017286],[650.12,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.44,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118501152,[[649.31,0.30801928],[649.3,0.26782107],[648.1,3.81407625],[647.78,5.33970675],[647.27,7.6281525]],[[650.02,1.04017286],[650.12,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118501350,[[649.31,0.30801928],[649.3,0.26782107],[648.1,3.81407625],[647.78,5.33970675],[647.27,7.6281525]],[[650.01,1.04017286],[650.12,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118501550,[[649.31,0.30801928],[649.3,0.26782107],[648.1,3.81407625],[647.78,5.33970675],[647.27,7.6281525]],[[650.0,1.04017286],[650.12,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118501754,[[649.31,0.30801928],[649.3,0.26782107],[648.1,3.81407625],[647.77,5.33970675],[647.27,7.6281525]],[[649.99,1.04017286],[650.12,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118502052,[[649.31,0.30801928],[649.3,0.26782107],[648.1,3.81407625],[647.77,5.33970675],[647.27,7.6281525]],[[649.98,1.04017286],[650.12,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118502248,[[649.31,0.30801928],[649.3,0.26782107],[648.1,3.81407625],[647.77,5.33970675],[647.27,7.6281525]],[[649.97,1.04017286],[650.11,1.1281163],[650.27,1.50415507],[650.33,0.26782107],[650.42,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118502451,[[649.31,0.30801928],[649.3,0.26782107],[648.25,3.81407625],[647.77,5.33970675],[647.27,7.6281525]],[[649.96,1.04017286],[650.1,1.1281163],[650.24,1.50415507],[650.33,0.26782107],[650.39,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118502652,[[649.31,0.30801928],[649.3,0.26782107],[648.25,3.81407625],[647.99,5.33970675],[647.27,7.6281525]],[[649.95,1.04017286],[650.09,1.1281163],[650.23,1.50415507],[650.33,0.26782107],[650.37,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118502951,[[649.31,0.30801928],[649.3,0.26782107],[648.38,3.81407625],[647.99,5.33970675],[647.6,7.6281525]],[[649.94,1.04017286],[650.08,1.1281163],[650.21,1.50415507],[650.33,2.52405368]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118503158,[[649.31,0.30801928],[649.3,0.26782107],[648.38,3.81407625],[647.99,5.33970675],[647.6,7.6281525]],[[649.93,1.04017286],[650.08,1.1281163],[650.2,1.50415507],[650.33,2.52405368],[650.82,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118503356,[[649.31,0.30801928],[649.3,0.26782107],[648.4,3.81407625],[647.99,5.33970675],[647.6,7.6281525]],[[649.92,1.04017286],[650.08,1.1281163],[650.2,1.50415507],[650.33,2.52405368],[650.82,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118503554,[[649.31,0.30801928],[649.3,0.26782107],[648.4,3.81407625],[648.18,5.33970675],[647.6,7.6281525]],[[649.91,1.04017286],[650.08,1.1281163],[650.2,1.50415507],[650.32,2.25623261],[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118503756,[[649.31,0.30801928],[649.3,0.26782107],[648.4,3.81407625],[648.18,5.33970675],[647.6,7.6281525]],[[649.9,1.04017286],[650.08,1.1281163],[650.2,1.50415507],[650.32,2.25623261],[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118503957,[[649.31,0.30801928],[649.3,0.26782107],[648.41,3.81407625],[648.18,5.33970675],[647.6,7.6281525]],[[649.89,1.04017286],[650.08,1.1281163],[650.2,1.50415507],[650.32,2.25623261],[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118504258,[[649.31,0.30801928],[649.3,0.26782107],[648.41,3.81407625],[648.18,5.33970675],[647.6,7.6281525]],[[649.88,1.04017286],[650.07,1.1281163],[650.19,1.50415507],[650.31,2.25623261],[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118504457,[[649.31,0.30801928],[649.3,0.26782107],[648.45,3.81407625],[648.17,5.33970675],[647.6,7.6281525]],[[649.87,1.04017286],[650.08,1.1281163],[650.2,1.50415507],[650.32,2.25623261],[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118504657,[[649.31,0.30801928],[649.3,0.26782107],[648.45,3.81407625],[648.17,5.33970675],[647.78,7.6281525]],[[649.86,1.04017286],[650.08,1.1281163],[650.2,1.50415507],[650.32,2.25623261],[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118504856,[[649.31,0.30801928],[649.3,0.26782107],[648.42,3.81407625],[648.17,5.33970675],[647.78,7.6281525]],[[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507],[650.56,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118505053,[[649.31,0.30801928],[649.3,0.26782107],[648.42,3.81407625],[648.17,5.33970675],[647.78,7.6281525]],[[650.17,1.03954769],[650.24,1.1281163],[650.33,0.26782107],[650.36,2.81231522],[650.45,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118505354,[[649.31,0.30801928],[649.3,0.26782107],[647.9,3.81407625],[647.78,7.6281525],[647.5,5.33970675]],[[650.16,1.03954769],[650.23,0.98657271],[650.24,1.1281163],[650.33,0.26782107],[650.44,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118505553,[[649.31,0.30801928],[649.3,0.26782107],[647.9,3.81407625],[647.78,7.6281525],[647.5,5.33970675]],[[650.15,1.03954769],[650.23,2.11468901],[650.33,0.26782107],[650.42,1.50415507],[650.62,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118505756,[[649.31,0.30801928],[649.3,0.26782107],[648.3,3.81407625],[647.78,7.6281525],[647.5,5.33970675]],[[650.14,1.03954769],[650.19,1.1281163],[650.22,0.98657271],[650.33,1.77197614],[650.48,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118505953,[[649.31,0.30801928],[649.3,0.26782107],[648.3,3.81407625],[647.78,7.6281525],[647.5,5.33970675]],[[650.13,1.03954769],[650.18,1.1281163],[650.33,1.77197614],[650.48,2.25623261],[651.07,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118506154,[[649.31,0.30801928],[649.3,0.26782107],[648.33,3.81407625],[648.04,5.33970675],[647.78,7.6281525]],[[650.12,1.03954769],[650.19,1.1281163],[650.33,0.26782107],[650.34,1.50415507],[650.49,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118506356,[[649.31,0.30801928],[649.3,0.26782107],[648.33,3.81407625],[648.04,5.33970675],[647.6,7.6281525]],[[650.11,1.03954769],[650.19,1.1281163],[650.33,0.26782107],[650.34,1.50415507],[650.48,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118506553,[[649.31,0.30801928],[649.3,0.26782107],[648.52,3.81407625],[648.04,5.33970675],[647.6,7.6281525]],[[650.1,1.03954769],[650.14,1.1281163],[650.18,0.9870598],[650.26,1.50415507],[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118506755,[[649.31,0.30801928],[649.3,0.26782107],[648.52,3.81407625],[648.04,5.33970675],[647.6,7.6281525]],[[650.09,1.03954769],[650.14,1.1281163],[650.26,1.50415507],[650.33,0.26782107],[650.38,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118506959,[[649.31,0.30801928],[649.3,0.26782107],[648.55,3.81407625],[648.04,5.33970675],[647.6,7.6281525]],[[650.08,1.03954769],[650.14,1.1281163],[650.25,1.50415507],[650.33,0.26782107],[650.37,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118507258,[[649.31,0.30801928],[649.3,0.26782107],[648.55,3.81407625],[648.31,5.33970675],[647.6,7.6281525]],[[650.07,1.03954769],[650.13,1.1281163],[650.25,1.50415507],[650.33,0.26782107],[650.37,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118507459,[[649.31,0.30801928],[649.3,0.26782107],[648.52,3.81407625],[648.31,5.33970675],[647.6,7.6281525]],[[650.06,1.03954769],[650.14,1.1281163],[650.26,1.50415507],[650.33,0.26782107],[650.38,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118507656,[[649.31,0.30801928],[649.3,0.26782107],[648.52,3.81407625],[648.31,5.33970675],[647.6,7.6281525]],[[650.05,1.03954769],[650.14,1.1281163],[650.26,1.50415507],[650.33,0.26782107],[650.38,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118507860,[[649.31,0.30801928],[649.3,0.26782107],[648.52,3.81407625],[648.31,5.33970675],[647.6,7.6281525]],[[650.04,1.03954769],[650.14,1.1281163],[650.26,1.50415507],[650.33,0.26782107],[650.38,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118508056,[[649.31,0.30801928],[649.3,0.26782107],[648.52,3.81407625],[648.28,5.33970675],[647.6,7.6281525]],[[650.03,1.03954769],[650.14,1.1281163],[650.26,1.50415507],[650.33,0.26782107],[650.38,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118508362,[[649.31,0.30801928],[649.3,0.26782107],[648.35,3.81407625],[648.28,5.33970675],[647.9,7.6281525]],[[650.02,1.03954769],[650.12,1.1281163],[650.26,1.50415507],[650.33,0.26782107],[650.4,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118508565,[[649.31,0.30801928],[649.3,0.26782107],[648.35,3.81407625],[648.28,5.33970675],[647.9,7.6281525]],[[650.01,1.03954769],[650.11,1.1281163],[650.25,1.50415507],[650.33,0.26782107],[650.39,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118508762,[[649.31,0.30801928],[649.3,0.26782107],[648.34,3.81407625],[648.28,5.33970675],[647.9,7.6281525]],[[650.0,1.03954769],[650.11,1.1281163],[650.25,1.50415507],[650.33,0.26782107],[650.39,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118508959,[[649.31,0.30801928],[649.3,0.26782107],[648.34,3.81407625],[648.06,5.33970675],[647.9,7.6281525]],[[649.99,1.03954769],[650.11,1.1281163],[650.25,1.50415507],[650.33,0.26782107],[650.39,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118509163,[[649.31,0.30801928],[649.3,0.26782107],[648.34,3.81407625],[648.06,5.33970675],[647.9,7.6281525]],[[649.98,1.03954769],[650.11,1.1281163],[650.25,1.50415507],[650.33,0.26782107],[650.38,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118509364,[[649.31,0.30801928],[649.3,0.26782107],[648.34,3.81407625],[648.06,5.33970675],[647.9,7.6281525]],[[649.97,1.03954769],[650.11,1.1281163],[650.24,1.50415507],[650.33,0.26782107],[650.38,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118509560,[[649.31,0.30801928],[649.3,0.26782107],[648.34,3.81407625],[648.06,5.33970675],[647.9,7.6281525]],[[649.96,1.03954769],[650.11,1.1281163],[650.26,1.50415507],[650.33,0.26782107],[650.4,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118509759,[[649.31,0.30801928],[649.3,0.26782107],[648.28,3.81407625],[647.99,5.33970675],[647.9,7.6281525]],[[649.95,1.03954769],[650.11,1.1281163],[650.26,1.50415507],[650.33,0.26782107],[650.4,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118509964,[[649.31,0.30801928],[649.3,0.26782107],[648.28,3.81407625],[647.99,5.33970675],[647.4,7.6281525]],[[649.94,1.03954769],[650.13,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.44,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118510164,[[649.31,0.30801928],[649.3,0.26782107],[648.2,3.81407625],[647.99,5.33970675],[647.4,7.6281525]],[[649.93,1.03954769],[650.13,1.1281163],[650.28,1.50415507],[650.33,0.26782107],[650.44,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118510365,[[649.31,0.30801928],[649.3,0.26782107],[648.2,3.81407625],[647.99,5.33970675],[647.4,7.6281525]],[[649.92,1.03954769],[650.13,1.1281163],[650.29,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118510562,[[649.31,0.30801928],[649.3,0.26782107],[648.18,3.81407625],[647.99,5.33970675],[647.4,7.6281525]],[[649.91,1.03954769],[650.13,1.1281163],[650.29,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118510861,[[649.31,0.30801928],[649.3,0.26782107],[648.18,3.81407625],[647.59,5.33970675],[647.4,7.6281525]],[[649.9,1.03954769],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507],[650.56,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118511064,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.59,5.33970675],[647.4,7.6281525]],[[649.89,1.03954769],[650.17,0.98696545],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118511262,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.59,5.33970675],[647.4,7.6281525]],[[649.88,1.03954769],[650.17,0.98696545],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118511461,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.59,5.33970675],[647.4,7.6281525]],[[649.87,1.03954769],[650.17,0.98696545],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118511666,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.4,7.6281525]],[[649.86,1.03954769],[650.17,0.98696545],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118511863,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[649.85,1.03954769],[650.17,0.98696545],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118512064,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.17,0.98696545],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118512268,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.16,1.03606144],[650.17,0.98696545],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118512467,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.15,1.03606144],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507],[651.69,5.26454276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118512667,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.14,1.03606144],[650.17,0.98697378],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118512864,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.13,1.03606144],[650.17,0.98697378],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118513165,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.12,1.03606144],[650.17,0.98697378],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118513366,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.11,1.03606144],[650.17,0.98697378],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118513567,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.1,1.03606144],[650.17,0.98697378],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118513763,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.09,1.03606144],[650.17,0.98697378],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118514064,[[649.31,0.30801928],[649.3,0.26782107],[647.98,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.08,1.03606144],[650.17,0.98697378],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118514265,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.07,1.03606144],[650.17,0.98697378],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118514468,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.06,1.03606144],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118514669,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.05,1.03606144],[650.17,0.98710073],[650.18,1.1281163],[650.33,0.26782107],[650.37,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118514969,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.6,5.33970675],[647.02,7.6281525]],[[650.04,1.03606144],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507],[650.57,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118515167,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.59,5.33970675],[647.02,7.6281525]],[[650.03,1.03606144],[650.18,0.98710695],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118515463,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.59,5.33970675],[646.97,7.6281525]],[[650.02,1.03606144],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507],[651.35,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118515662,[[649.31,0.30801928],[649.3,0.26782107],[647.95,3.81407625],[647.59,5.33970675],[646.97,7.6281525]],[[650.01,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118515865,[[649.31,0.30801928],[649.3,0.26782107],[647.95,3.81407625],[647.59,5.33970675],[646.97,7.6281525]],[[650.0,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118516063,[[649.31,0.30801928],[649.3,0.26782107],[647.95,3.81407625],[647.57,5.33970675],[646.97,7.6281525]],[[649.99,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118516269,[[649.31,0.30801928],[649.3,0.26782107],[647.95,3.81407625],[647.57,5.33970675],[646.97,7.6281525]],[[649.98,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118516466,[[649.31,0.30801928],[649.3,0.26782107],[647.96,3.81407625],[647.57,5.33970675],[646.97,7.6281525]],[[649.97,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.39,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118516767,[[649.31,0.30801928],[649.3,0.26782107],[647.96,3.81407625],[647.57,5.33970675],[646.97,7.6281525]],[[649.96,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.39,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118516970,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.58,5.33970675],[646.97,7.6281525]],[[649.95,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.39,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118517166,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.58,5.33970675],[646.98,7.6281525]],[[649.94,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118517368,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.58,5.33970675],[646.98,7.6281525]],[[649.93,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118517567,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.58,5.33970675],[646.98,7.6281525]],[[649.92,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118517766,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.62,5.33970675],[646.98,7.6281525]],[[649.91,1.03606144],[650.18,0.98731638],[650.19,1.1281163],[650.33,0.26782107],[650.38,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118518067,[[649.31,0.30801928],[649.3,0.26782107],[647.97,3.81407625],[647.62,5.33970675],[646.98,7.6281525]],[[649.9,1.03606144],[650.2,1.1281163],[650.33,0.26782107],[650.39,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118518270,[[649.31,0.30801928],[649.3,0.26782107],[648.0,3.81407625],[647.62,5.33970675],[646.98,7.6281525]],[[649.89,1.03606144],[650.19,0.98761093],[650.2,1.1281163],[650.33,0.26782107],[650.39,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118518565,[[649.31,0.30801928],[649.3,0.26782107],[648.0,3.81407625],[647.62,5.33970675],[646.98,7.6281525]],[[650.33,0.26782107],[650.39,1.1281163],[650.62,1.50415507],[650.85,2.25623261],[651.76,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118518769,[[649.31,0.30801928],[649.3,0.26782107],[647.87,3.81407625],[647.42,5.33970675],[646.98,7.6281525]],[[650.32,1.03709634],[650.33,0.26782107],[650.39,1.1281163],[650.61,2.81701088],[650.62,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118518967,[[649.31,0.30801928],[649.3,0.26782107],[647.87,3.81407625],[647.42,5.33970675],[646.71,7.6281525]],[[650.31,1.03709634],[650.33,0.26782107],[650.37,1.1281163],[650.38,0.98820086],[650.62,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118519167,[[649.31,0.30801928],[649.3,0.26782107],[647.94,3.81407625],[647.42,5.33970675],[646.71,7.6281525]],[[650.3,1.03709634],[650.33,0.26782107],[650.36,0.98820086],[650.38,1.1281163],[650.6,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118519368,[[649.31,0.30801928],[649.3,0.26782107],[647.94,3.81407625],[647.42,5.33970675],[646.71,7.6281525]],[[650.29,1.03709634],[650.33,0.26782107],[650.35,2.11631716],[650.56,1.50415507],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118519567,[[649.31,0.30801928],[649.3,0.26782107],[648.07,3.81407625],[647.42,5.33970675],[646.71,7.6281525]],[[650.28,1.03709634],[650.33,0.26782107],[650.34,0.98820086],[650.35,1.1281163],[650.56,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118519770,[[649.31,0.30801928],[649.3,0.26782107],[648.07,3.81407625],[646.71,7.6281525]],[[650.33,0.26782107],[650.34,0.98820086]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118519771,[[649.31,0.30801928],[649.3,0.26782107],[648.07,3.81407625],[647.72,5.33970675],[646.71,7.6281525]],[[650.27,1.03709634],[650.32,1.1281163],[650.33,0.26782107],[650.34,0.98820086],[650.52,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118519966,[[649.31,0.30801928],[649.3,0.26782107],[648.11,3.81407625],[647.72,5.33970675],[646.71,7.6281525]],[[650.26,1.03709634],[650.31,0.98820086],[650.32,1.1281163],[650.33,0.26782107],[650.52,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118520164,[[649.31,0.30801928],[649.3,0.26782107],[648.11,3.81407625],[647.72,5.33970675],[646.71,7.6281525]],[[650.25,1.03709634],[650.31,0.98820086],[650.32,1.1281163],[650.33,0.26782107],[650.52,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118520367,[[649.31,0.30801928],[649.3,0.26782107],[648.11,3.81407625],[647.72,5.33970675],[646.71,7.6281525]],[[650.24,1.03709634],[650.28,1.1281163],[650.31,0.98820086],[650.33,0.26782107],[650.44,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118520568,[[649.31,0.30801928],[649.3,0.26782107],[646.71,7.6281525]],[[650.24,1.03709634],[650.28,1.1281163],[650.31,0.98820086],[650.33,0.26782107],[650.44,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118520569,[[649.31,0.30801928],[649.3,0.26782107],[648.38,3.81407625],[648.06,5.33970675],[646.71,7.6281525]],[[650.23,1.03709634],[650.24,1.1281163],[650.27,0.98820086],[650.33,0.26782107],[650.39,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118520769,[[649.3,0.26782107],[648.38,3.81407625],[648.06,5.33970675],[647.79,7.6281525]],[[650.2,1.1281163],[650.22,1.03709634],[650.26,0.98810169],[650.33,0.26782107],[650.34,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118521065,[[649.3,0.26782107],[648.49,3.81407625],[648.06,5.33970675],[647.79,7.6281525]],[[650.19,1.03709634],[650.2,1.1281163],[650.33,0.26782107],[650.34,1.50415507],[650.47,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118521270,[[649.3,0.26782107],[648.54,3.81407625],[648.06,5.33970675],[647.79,7.6281525]],[[650.18,1.03709634],[650.19,1.1281163],[650.32,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118521469,[[649.3,0.26782107],[648.54,3.81407625],[648.29,5.33970675],[647.79,7.6281525]],[[650.17,1.03709634],[650.18,1.1281163],[650.31,1.50415507],[650.33,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118521470,[[649.3,0.26782107],[648.54,3.81407625],[648.29,5.33970675],[647.79,7.6281525]],[[650.17,1.03709634],[650.18,1.1281163],[650.31,1.50415507],[650.33,0.26782107],[650.44,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118521668,[[649.3,0.26782107],[648.54,3.81407625],[648.29,5.33970675],[647.79,7.6281525]],[[650.16,1.03709634],[650.18,1.1281163],[650.31,1.50415507],[650.33,0.26782107],[650.44,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118521869,[[649.3,0.26782107],[648.56,3.81407625],[648.29,5.33970675],[647.79,7.6281525]],[[650.15,1.03709634],[650.19,1.1281163],[650.32,1.50415507],[650.33,0.26782107],[650.45,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118522072,[[649.3,0.26782107],[648.56,3.81407625],[648.29,5.33970675],[647.79,7.6281525]],[[650.14,1.03709634],[650.18,1.1281163],[650.31,1.50415507],[650.33,0.26782107],[650.44,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118522273,[[649.3,0.26782107],[648.58,3.81407625],[648.29,5.33970675],[647.79,7.6281525]],[[650.13,1.03709634],[650.18,1.1281163],[650.31,1.50415507],[650.33,0.26782107],[650.44,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118522569,[[649.3,0.26782107],[648.58,3.81407625],[648.32,5.33970675],[647.92,7.6281525]],[[650.12,1.03709634],[650.18,1.1281163],[650.31,1.50415507],[650.33,0.26782107],[650.44,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118522771,[[649.3,0.26782107],[648.58,3.81407625],[648.32,5.33970675],[647.92,7.6281525]],[[650.11,1.03709634],[650.24,1.1281163],[650.33,0.26782107],[650.38,1.50415507],[650.52,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118522967,[[649.3,0.26782107],[648.58,3.81407625],[648.32,5.33970675],[647.92,7.6281525]],[[650.1,1.03709634],[650.28,1.1281163],[650.33,0.26782107],[650.43,1.50415507],[650.58,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118523169,[[649.3,0.26782107],[648.51,3.81407625],[648.32,5.33970675],[647.92,7.6281525]],[[650.09,1.03709634],[650.29,1.1281163],[650.33,0.26782107],[650.45,1.50415507],[650.6,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118523371,[[649.3,0.26782107],[648.51,3.81407625],[648.2,5.33970675],[647.92,7.6281525]],[[650.08,1.03709634],[650.3,1.1281163],[650.33,0.26782107],[650.45,1.50415507],[650.6,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118523570,[[649.3,0.26782107],[648.51,3.81407625],[648.2,5.33970675],[647.92,7.6281525]],[[650.07,1.03709634],[650.29,1.1281163],[650.33,0.26782107],[650.44,1.50415507],[650.6,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118523868,[[649.3,0.26782107],[648.51,3.81407625],[648.2,5.33970675],[647.92,7.6281525]],[[650.06,1.03709634],[650.3,1.1281163],[650.33,0.26782107],[650.45,1.50415507],[650.6,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118524074,[[649.3,0.26782107],[648.51,3.81407625],[648.2,5.33970675],[647.92,7.6281525],[646.86,12.205044]],[[650.05,1.03709634],[650.29,1.1281163],[650.33,0.26782107],[650.45,1.50415507],[650.6,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118524274,[[649.3,0.26782107],[648.51,3.81407625],[648.2,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.04,1.03709634],[650.29,1.1281163],[650.33,0.26782107],[650.44,1.50415507],[650.59,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118524475,[[649.3,0.26782107],[648.52,3.81407625],[648.2,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.03,1.03709634],[650.29,1.1281163],[650.33,0.26782107],[650.44,1.50415507],[650.59,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118524673,[[649.3,0.26782107],[648.52,3.81407625],[648.2,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.02,1.03709634],[650.29,1.1281163],[650.33,0.26782107],[650.44,1.50415507],[650.59,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118524874,[[649.3,0.26782107],[648.53,3.81407625],[648.2,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.29,1.1281163],[650.33,0.26782107],[650.44,1.50415507],[650.59,2.25623261],[651.5,5.26454276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118525077,[[649.3,0.26782107],[648.53,3.81407625],[648.22,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.28,1.03912023],[650.29,1.1281163],[650.33,0.26782107],[650.43,2.82190964],[650.44,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118525277,[[649.3,0.26782107],[648.53,3.81407625],[648.22,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.27,1.03912023],[650.36,1.1281163],[650.51,1.50415507],[650.66,2.25623261],[651.27,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118525582,[[649.3,0.26782107],[648.45,3.81407625],[648.22,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.26,1.03912023],[650.39,1.1281163],[650.43,0.26777264],[650.57,1.50415507],[650.74,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118525775,[[649.3,0.26782107],[648.45,3.81407625],[648.22,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.25,1.03912023],[650.39,1.1281163],[650.43,0.26777264],[650.57,1.50415507],[650.74,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118525976,[[649.3,0.26782107],[648.45,3.81407625],[648.1,5.33970675],[647.75,7.6281525],[646.86,12.205044]],[[650.24,1.03912023],[650.38,0.99096926],[650.41,1.1281163],[650.43,0.26777264],[650.58,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118526281,[[649.3,0.26782107],[648.47,3.81407625],[648.1,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.23,1.03912023],[650.42,1.1281163],[650.43,0.26777264],[650.59,1.50415507],[650.77,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118526481,[[649.3,0.26782107],[648.47,3.81407625],[648.1,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.22,1.03912023],[650.41,1.1281163],[650.57,1.50415507],[650.74,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118526677,[[649.3,0.26782107],[648.47,3.81407625],[648.1,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.21,1.03912023]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118526678,[[649.3,0.26782107],[648.47,3.81407625],[648.1,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.21,1.03912023],[650.42,1.1281163],[650.59,1.50415507],[650.76,2.25623261],[651.43,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118526980,[[649.3,0.26782107],[648.57,3.81407625],[648.24,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.2,1.03912023],[650.42,1.1281163],[650.5,0.26776955],[650.59,1.50415507],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118527181,[[649.3,0.26782107],[648.57,3.81407625],[648.24,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.19,1.03912023],[650.43,1.1281163],[650.5,0.26776955],[650.59,1.50415507],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118527376,[[649.3,0.26782107],[648.24,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.5,0.26776955],[650.59,1.50415507],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118527377,[[649.3,0.26782107],[648.56,3.81407625],[648.24,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.18,1.03912023],[650.41,1.1281163],[650.42,0.99090362],[650.5,0.26776955],[650.58,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118527576,[[649.3,0.26782107],[648.56,3.81407625],[648.24,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.17,1.03912023],[650.42,1.1281163],[650.5,0.26776955],[650.58,1.50415507],[651.42,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118527780,[[649.3,0.26782107],[648.6,3.81407625],[648.26,5.33970675],[647.56,7.6281525],[646.86,12.205044]],[[650.16,1.03912023],[650.43,1.1281163],[650.5,0.26776955],[650.6,1.50415507],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118527984,[[649.3,0.26782107],[648.6,3.81407625],[648.26,5.33970675],[648.22,7.6281525],[646.86,12.205044]],[[650.41,1.1281163],[650.5,0.26776955],[650.54,1.50415507],[650.67,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118528177,[[649.3,0.26782107],[648.94,3.81407625],[648.26,5.33970675],[648.22,7.6281525],[646.86,12.205044]],[[650.4,1.04082022],[650.42,1.1281163],[650.5,0.26776955],[650.53,2.82551837],[650.55,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118528479,[[649.3,0.26782107],[648.94,3.81407625],[648.26,5.33970675],[648.22,7.6281525],[647.53,12.205044]],[[650.37,1.1281163],[650.39,1.04082022],[650.41,0.99115854],[650.5,1.77192462],[650.63,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118528681,[[649.3,0.26782107],[648.95,3.81407625],[648.66,5.33970675],[648.22,7.6281525],[647.53,12.205044]],[[650.36,1.04082022],[650.38,1.1281163],[650.5,0.26776955],[650.51,1.50415507],[650.63,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118528981,[[649.3,0.26782107],[648.95,3.81407625],[648.66,5.33970675],[648.22,7.6281525],[647.53,12.205044]],[[650.35,1.04082022],[650.41,1.1281163],[650.5,0.26776955],[650.54,1.50415507],[650.67,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118529183,[[649.3,0.26782107],[648.95,3.81407625],[648.66,5.33970675],[648.22,7.6281525],[647.53,12.205044]],[[650.34,1.04082022],[650.43,1.1281163],[650.5,0.26776955],[650.56,1.50415507],[650.68,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118529477,[[649.3,0.26782107],[648.93,3.81407625],[648.66,5.33970675],[648.22,7.6281525],[647.53,12.205044]],[[650.33,1.04082022],[650.45,1.1281163],[650.59,1.50415507],[650.73,2.25623261],[651.18,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118529681,[[649.3,0.26782107],[648.93,3.81407625],[648.68,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.32,1.04082022],[650.56,1.1281163],[650.63,0.26768201],[650.7,1.50415507],[650.84,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118529981,[[649.3,0.26782107],[649.04,3.81407625],[648.68,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.62,1.1281163],[650.76,1.50415507],[650.9,2.25623261],[651.45,3.76038769],[651.71,5.26454276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118530180,[[649.3,0.26782107],[649.04,3.81407625],[648.68,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.61,1.04135192],[650.63,1.1281163],[650.75,2.82797182],[650.76,1.50415507],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118530381,[[649.3,0.26782107],[649.16,3.81407625],[648.89,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.6,1.04135192],[650.64,1.1281163],[650.75,0.26766348],[650.77,1.50415507],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118530576,[[649.3,0.26782107],[649.16,3.81407625],[648.89,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.59,1.04135192],[650.65,1.1281163],[650.75,0.26766348],[650.78,1.50415507],[650.91,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118530782,[[649.3,0.26782107],[649.1,3.81407625],[648.89,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.58,1.04135192],[650.65,1.1281163],[650.75,0.26766348],[650.78,1.50415507],[650.91,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118530980,[[649.3,0.26782107],[649.1,3.81407625],[648.89,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.57,1.04135192],[650.65,1.1281163],[650.75,0.26766348],[650.78,1.50415507],[650.91,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118531178,[[649.3,0.26782107],[649.1,3.81407625],[648.89,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.75,0.26766348],[650.78,1.50415507],[650.91,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118531482,[[649.3,0.26782107],[649.1,3.81407625],[648.84,5.33970675],[648.29,7.6281525],[647.53,12.205044]],[[650.64,1.13294236],[650.74,1.04071717],[650.75,0.26766348],[650.78,1.50415507],[650.9,2.82503117]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118531781,[[649.3,0.26782107],[649.06,3.81407625],[648.84,5.33970675],[648.42,7.6281525],[647.53,12.205044]],[[650.63,1.04071717],[650.64,1.13294236],[650.73,2.29209146],[650.75,0.26766348],[650.77,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118531977,[[649.3,0.26782107],[649.06,3.81407625],[648.84,5.33970675],[648.42,7.6281525],[647.53,12.205044]],[[650.62,1.04071717],[650.65,1.13294236],[650.75,0.26766348],[650.78,1.50415507],[650.91,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118532182,[[649.3,0.26782107],[649.05,3.81407625],[648.84,5.33970675],[648.42,7.6281525],[647.53,12.205044]],[[650.61,1.04071717],[650.63,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118532478,[[649.3,0.26782107],[649.05,3.81407625],[648.78,5.33970675],[648.42,7.6281525],[647.53,12.205044]],[[650.6,1.04071717],[650.63,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118532777,[[649.3,0.26782107],[649.01,3.81407625],[648.78,5.33970675],[648.42,7.6281525],[647.53,12.205044]],[[650.59,1.04071717],[650.63,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118532979,[[649.3,0.26782107],[649.01,3.81407625],[648.78,5.33970675],[648.42,7.6281525],[647.58,12.205044]],[[650.58,1.04071717],[650.63,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118533178,[[649.3,0.26782107],[649.01,3.81407625],[648.75,5.33970675],[648.42,7.6281525],[647.58,12.205044]],[[650.57,1.04071717],[650.63,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118533381,[[649.3,0.26782107],[649.01,3.81407625],[648.75,5.33970675],[648.34,7.6281525],[647.58,12.205044]],[[650.56,1.04071717],[650.63,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118533581,[[649.3,0.26782107],[649.01,3.81407625],[648.75,5.33970675],[648.34,7.6281525],[647.58,12.205044]],[[650.55,1.04071717],[650.63,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118533879,[[649.3,0.26782107],[649.01,3.81407625],[648.75,5.33970675],[648.34,7.6281525],[647.58,12.205044]],[[650.54,1.04071717],[650.59,1.13294236],[650.62,0.98990422],[650.72,1.50415507],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118534180,[[649.3,0.26782107],[648.94,3.81407625],[648.67,5.33970675],[648.34,7.6281525],[647.58,12.205044]],[[650.53,1.04071717],[650.61,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.91,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118534382,[[649.3,0.26782107],[648.74,3.81407625],[648.67,5.33970675],[648.34,7.6281525],[647.58,12.205044]],[[650.52,1.04071717],[650.62,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118534580,[[649.3,0.26782107],[648.74,3.81407625],[648.67,5.33970675],[648.34,7.6281525],[647.58,12.205044]],[[650.51,1.04071717],[650.61,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118534784,[[649.3,0.26782107],[648.74,3.81407625],[648.67,5.33970675],[648.34,7.6281525],[647.58,12.205044]],[[650.5,1.04071717],[650.61,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118534981,[[649.3,0.26782107],[648.72,3.81407625],[648.36,5.33970675],[648.34,7.6281525],[647.58,12.205044]],[[650.49,1.04071717],[650.61,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.94,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118535280,[[649.3,0.26782107],[648.66,3.81407625],[648.36,5.33970675],[647.94,7.6281525],[647.58,12.205044]],[[650.48,1.04071717],[650.6,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.93,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118535481,[[649.3,0.26782107],[648.66,3.81407625],[648.36,5.33970675],[647.94,7.6281525],[647.58,12.205044]],[[650.47,1.04071717],[650.59,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118535680,[[649.3,0.26782107],[648.66,3.81407625],[648.36,5.33970675],[647.94,7.6281525],[647.58,12.205044]],[[650.59,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118535681,[[649.3,0.26782107],[648.66,3.81407625],[648.36,5.33970675],[647.94,7.6281525],[647.58,12.205044]],[[650.46,1.04071717],[650.6,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.93,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118535881,[[649.3,0.26782107],[648.64,3.81407625],[648.31,5.33970675],[647.94,7.6281525],[647.58,12.205044]],[[650.45,1.04071717],[650.59,1.13294236],[650.75,1.77181855],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118536184,[[649.3,0.26782107],[648.78,3.81407625],[648.31,5.33970675],[647.94,7.6281525],[647.58,12.205044]],[[650.44,1.04071717],[650.58,2.1222011],[650.73,1.50415507],[650.75,0.26766348],[650.87,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118536382,[[649.3,0.26782107],[648.78,3.81407625],[648.31,5.33970675],[647.94,7.6281525],[647.58,12.205044]],[[650.43,1.04071717],[650.57,1.13294236],[650.71,1.50415507],[650.75,0.26766348],[650.86,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118536682,[[649.3,0.26782107],[648.75,3.81407625],[648.46,5.33970675],[647.94,7.6281525],[647.58,12.205044]],[[650.42,1.04071717],[650.58,1.13294236],[650.73,1.50415507],[650.75,0.26766348],[650.88,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118536882,[[649.3,0.26782107],[648.75,3.81407625],[648.46,5.33970675],[648.06,7.6281525],[647.58,12.205044]],[[650.41,1.04071717],[650.55,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118537185,[[649.3,0.26782107],[648.77,3.81407625],[648.46,5.33970675],[648.06,7.6281525],[647.58,12.205044]],[[650.4,1.04071717],[650.55,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118537383,[[649.3,0.26782107],[648.77,3.81407625],[648.46,5.33970675],[648.06,7.6281525],[647.24,12.205044]],[[650.39,1.04071717],[650.55,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118537582,[[649.3,0.26782107],[648.77,3.81407625],[648.06,7.6281525],[647.24,12.205044]],[[650.39,1.04071717],[650.55,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118537583,[[649.3,0.26782107],[648.77,3.81407625],[648.49,5.33970675],[648.06,7.6281525],[647.24,12.205044]],[[650.38,1.04071717],[650.55,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118537782,[[649.3,0.26782107],[648.77,3.81407625],[648.49,5.33970675],[648.06,7.6281525],[647.24,12.205044]],[[650.37,1.04071717],[650.55,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118538084,[[649.3,0.26782107],[648.76,3.81407625],[648.49,5.33970675],[648.06,7.6281525],[647.24,12.205044]],[[650.36,1.04071717],[650.55,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118538286,[[649.3,0.26782107],[648.76,3.81407625],[648.49,5.33970675],[648.06,7.6281525],[647.24,12.205044]],[[650.35,1.04071717],[650.53,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.82,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118538484,[[649.3,0.26782107],[648.72,3.81407625],[648.45,5.33970675],[648.06,7.6281525],[647.24,12.205044]],[[650.34,1.04071717],[650.54,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.82,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118538685,[[649.3,0.26782107],[648.72,3.81407625],[648.45,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.33,1.04071717],[650.54,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118538885,[[649.3,0.26782107],[648.73,3.81407625],[648.45,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.32,1.04071717],[650.54,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118539084,[[649.3,0.26782107],[648.73,3.81407625],[648.45,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.31,1.04071717],[650.54,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118539292,[[649.3,0.26782107],[648.72,3.81407625],[648.45,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.3,1.04071717],[650.54,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118539486,[[649.3,0.26782107],[648.72,3.81407625],[648.44,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.29,1.04071717],[650.54,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.82,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118539688,[[649.3,0.26782107],[648.72,3.81407625],[648.44,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.28,1.03802049],[650.53,1.13294236],[650.67,1.50415507],[650.75,0.26766348],[650.82,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118539982,[[649.3,0.26782107],[648.44,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.28,1.03802049],[650.53,1.13294236],[650.67,1.50415507],[650.75,0.26766348],[650.82,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118539983,[[649.3,0.26782107],[648.7,3.81407625],[648.44,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.51,1.13294236],[650.63,1.50415507],[650.75,2.52389609],[651.38,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118540183,[[649.3,0.26782107],[648.87,3.81407625],[648.44,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.5,2.17098249],[650.63,1.50415507],[650.75,2.52389609],[651.38,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118540385,[[649.3,0.26782107],[648.87,3.81407625],[648.62,5.33970675],[648.0,7.6281525],[647.24,12.205044]],[[650.49,1.03804013],[650.5,1.13294236],[650.62,1.50415507],[650.74,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118540582,[[649.3,0.26782107],[648.87,3.81407625],[648.62,5.33970675],[648.24,7.6281525],[647.24,12.205044]],[[650.48,1.03804013],[650.5,1.13294236],[650.62,1.50415507],[650.74,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118540782,[[649.3,0.26782107],[648.86,3.81407625],[648.62,5.33970675],[648.24,7.6281525],[647.24,12.205044]],[[650.47,1.03804013],[650.5,1.13294236],[650.62,1.50415507],[650.74,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118540984,[[649.3,0.26782107],[648.86,3.81407625],[648.62,5.33970675],[648.24,7.6281525],[647.24,12.205044]],[[650.46,1.03804013],[650.49,1.13294236],[650.61,1.50415507],[650.73,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118541283,[[649.3,0.26782107],[648.67,3.81407625],[648.37,5.33970675],[648.24,7.6281525],[647.24,12.205044]],[[650.45,1.03804013],[650.52,1.13294236],[650.66,1.50415507],[650.75,0.26766348],[650.81,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118541484,[[649.3,0.26782107],[648.62,3.81407625],[648.37,5.33970675],[648.24,7.6281525],[647.24,12.205044]],[[650.44,1.03804013],[650.49,1.13294236],[650.63,1.50415507],[650.75,0.26766348],[650.78,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118541685,[[649.3,0.26782107],[648.62,3.81407625],[648.37,5.33970675],[648.24,7.6281525],[647.24,12.205044]],[[650.43,1.03804013],[650.47,1.13294236],[650.62,1.50415507],[650.75,0.26766348],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118541884,[[649.3,0.26782107],[648.62,3.81407625],[648.37,5.33970675],[648.24,7.6281525],[647.02,12.205044]],[[650.42,1.03804013],[650.47,1.13294236],[650.62,1.50415507],[650.75,0.26766348],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118542085,[[649.3,0.26782107],[648.24,7.6281525],[647.02,12.205044]],[[650.42,1.03804013],[650.47,1.13294236],[650.62,1.50415507],[650.75,0.26766348],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118542086,[[649.3,0.26782107],[648.6,3.81407625],[648.31,5.33970675],[648.24,7.6281525],[647.02,12.205044]],[[650.41,1.03804013],[650.47,1.13294236],[650.61,1.50415507],[650.75,0.26766348],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118542286,[[649.3,0.26782107],[648.6,3.81407625],[648.31,5.33970675],[647.84,7.6281525],[647.02,12.205044]],[[650.4,1.03804013],[650.45,1.13294236],[650.6,1.50415507],[650.74,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118542490,[[649.3,0.26782107],[648.57,3.81407625],[648.31,5.33970675],[647.84,7.6281525],[647.02,12.205044]],[[650.39,1.03804013],[650.45,1.13294236],[650.59,1.50415507],[650.74,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118542691,[[649.3,0.26782107],[648.57,3.81407625],[648.31,5.33970675],[647.84,7.6281525],[647.02,12.205044]],[[650.38,1.03804013],[650.45,1.13294236],[650.59,1.50415507],[650.73,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118542886,[[649.3,0.26782107],[648.59,3.81407625],[648.3,5.33970675],[647.84,7.6281525],[647.02,12.205044]],[[650.37,1.03804013],[650.45,1.13294236],[650.59,1.50415507],[650.73,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118543088,[[649.3,0.26782107],[648.59,3.81407625],[648.3,5.33970675],[647.84,7.6281525],[647.02,12.205044]],[[650.36,1.03804013],[650.45,1.13294236],[650.59,1.50415507],[650.73,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118543294,[[649.3,0.26782107],[648.71,3.81407625],[648.3,5.33970675],[647.84,7.6281525],[647.02,12.205044]],[[650.35,1.03804013],[650.43,1.13294236],[650.56,1.50415507],[650.68,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118543494,[[649.3,0.26782107],[648.71,3.81407625],[648.3,5.33970675],[647.84,7.6281525],[647.02,12.205044]],[[650.34,1.03804013],[650.4,1.13294236],[650.51,1.50415507],[650.61,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118543790,[[649.3,0.26782107],[648.84,3.81407625],[648.63,5.33970675],[647.84,7.6281525],[647.02,12.205044]],[[650.33,1.03804013],[650.36,1.13294236],[650.47,1.50415507],[650.57,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118544094,[[649.3,0.26782107],[648.84,3.81407625],[648.63,5.33970675],[648.3,7.6281525],[647.02,12.205044]],[[650.32,1.03804013],[650.36,1.13294236],[650.47,1.50415507],[650.57,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118544292,[[649.3,0.26782107],[648.84,3.81407625],[648.63,5.33970675],[648.3,7.6281525],[647.02,12.205044]],[[650.31,1.03804013],[650.4,1.13294236],[650.54,1.50415507],[650.68,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118544493,[[649.3,0.26782107],[648.84,3.81407625],[648.63,5.33970675],[648.3,7.6281525],[647.02,12.205044]],[[650.3,1.03804013],[650.39,1.13294236],[650.53,1.50415507],[650.66,2.25623261],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118544794,[[649.3,0.26782107],[648.57,3.81407625],[648.3,7.6281525],[648.29,5.33970675],[647.02,12.205044]],[[650.29,1.03804013],[650.44,1.13294236],[650.61,1.50415507],[650.75,0.26766348],[650.78,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118544992,[[649.3,0.26782107],[648.57,3.81407625],[648.3,7.6281525],[648.29,5.33970675],[647.02,12.205044]],[[650.28,1.03804013],[650.48,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.88,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118545189,[[649.3,0.26782107],[648.3,7.6281525],[648.29,5.33970675],[648.13,3.81407625],[647.02,12.205044]],[[650.27,1.03804013],[650.49,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.88,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118545396,[[649.3,0.26782107],[648.3,7.6281525],[648.29,5.33970675],[648.13,3.81407625],[647.02,12.205044]],[[650.26,1.03804013],[650.49,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118545597,[[649.3,0.26782107],[648.3,7.6281525],[648.13,3.81407625],[647.74,5.33970675],[647.02,12.205044]],[[650.25,1.03804013],[650.49,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118545797,[[649.3,0.26782107],[648.13,3.81407625],[647.74,5.33970675],[647.12,7.6281525],[647.02,12.205044]],[[650.24,1.03804013],[650.49,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118546098,[[649.3,0.26782107],[648.14,3.81407625],[647.74,5.33970675],[647.12,7.6281525],[647.02,12.205044]],[[650.23,1.03804013],[650.48,0.98847122],[650.49,1.13294236],[650.69,1.50415507],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118546295,[[649.3,0.26782107],[648.14,3.81407625],[647.74,5.33970675],[647.12,7.6281525],[645.97,12.205044]],[[650.22,1.03804013],[650.49,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[655.41,21.058171]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118546496,[[649.3,0.26782107],[648.14,3.81407625],[647.74,5.33970675],[647.12,7.6281525],[645.97,12.205044]],[[650.21,1.03804013],[650.5,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[654.47,15.0415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118546695,[[649.3,0.26782107],[648.14,3.81407625],[647.74,5.33970675],[647.12,7.6281525],[645.97,12.205044]],[[650.2,1.03804013],[650.5,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[654.47,15.0415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118546893,[[649.3,0.26782107],[648.14,3.81407625],[647.74,5.33970675],[647.12,7.6281525],[645.97,12.205044]],[[650.19,1.03804013],[650.5,1.13294236],[650.7,1.50415507],[650.75,0.26766348],[654.47,15.0415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118547095,[[649.31,0.30801928],[649.3,0.26782107],[648.14,3.81407625],[647.74,5.33970675],[647.12,7.6281525]],[[650.18,1.03804013],[650.5,1.13294236],[650.7,1.50415507],[650.75,0.26766348],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118547396,[[649.31,0.30801928],[649.3,0.26782107],[648.15,3.81407625],[647.75,5.33970675],[647.12,7.6281525]],[[650.17,1.03804013],[650.5,1.13294236],[650.7,1.50415507],[650.75,0.26766348],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118547593,[[649.31,0.30801928],[649.3,0.26782107],[648.15,3.81407625],[647.75,5.33970675],[647.14,7.6281525]],[[650.56,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.97,2.25623261],[652.18,17.29778336]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118547797,[[649.31,0.30801928],[649.3,0.26782107],[648.19,3.81407625],[647.75,5.33970675],[647.14,7.6281525]],[[650.55,1.037692],[650.56,1.13294236],[650.75,3.08504822],[650.76,1.50415507],[650.96,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118548095,[[649.31,0.30801928],[649.3,0.26782107],[648.19,3.81407625],[647.75,5.33970675],[647.14,7.6281525]],[[650.54,1.037692],[650.56,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.96,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118548293,[[649.31,0.30801928],[649.3,0.26782107],[648.17,3.81407625],[647.76,5.33970675],[647.14,7.6281525]],[[650.53,1.037692],[650.56,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.96,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118548497,[[649.31,0.30801928],[649.3,0.26782107],[648.17,3.81407625],[647.76,5.33970675],[647.14,7.6281525]],[[650.52,1.037692],[650.57,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.97,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118548695,[[649.31,0.30801928],[649.3,0.26782107],[648.17,3.81407625],[647.76,5.33970675],[647.14,7.6281525]],[[650.51,1.037692],[650.57,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.97,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118548899,[[649.31,0.30801928],[649.3,0.26782107],[648.17,3.81407625],[647.76,5.33970675],[647.14,7.6281525]],[[650.5,1.037692],[650.54,1.13294236],[650.56,0.98827494],[650.74,1.50415507],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118549099,[[649.31,0.30801928],[649.3,0.26782107],[647.76,5.33970675],[647.14,7.6281525]],[[650.5,1.037692],[650.54,1.13294236],[650.56,0.98827494],[650.74,1.50415507],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118549100,[[649.31,0.30801928],[649.3,0.26782107],[648.21,3.81407625],[647.76,5.33970675],[647.14,7.6281525]],[[650.49,1.037692],[650.54,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[651.72,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118549293,[[649.31,0.30801928],[649.3,0.26782107],[648.21,3.81407625],[647.82,5.33970675],[647.14,7.6281525]],[[650.48,1.037692],[650.74,1.50415507],[650.75,0.26766348],[651.72,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118549294,[[649.31,0.30801928],[649.3,0.26782107],[648.21,3.81407625],[647.82,5.33970675],[647.14,7.6281525]],[[650.48,1.037692],[650.55,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[651.72,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118549493,[[649.31,0.30801928],[649.3,0.26782107],[648.21,3.81407625],[647.82,5.33970675],[647.21,7.6281525]],[[650.47,1.037692],[650.55,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[651.72,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118549798,[[649.31,0.30801928],[649.3,0.26782107],[648.21,3.81407625],[647.82,5.33970675],[647.21,7.6281525]],[[650.46,1.037692],[650.54,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[651.72,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118549995,[[649.31,0.30801928],[649.3,0.26782107],[648.21,3.81407625],[647.82,5.33970675],[647.21,7.6281525]],[[650.45,1.037692],[650.54,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[651.72,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118550195,[[649.31,0.30801928],[649.3,0.26782107],[648.21,3.81407625],[647.81,5.33970675],[647.21,7.6281525]],[[650.44,1.037692],[650.54,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[651.72,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118550497,[[649.31,0.30801928],[649.3,0.26782107],[648.2,3.81407625],[647.81,5.33970675],[647.21,7.6281525]],[[650.43,1.037692],[650.54,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[651.72,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118550694,[[649.31,0.30801928],[649.3,0.26782107],[648.2,3.81407625],[647.81,5.33970675],[647.21,7.6281525]],[[650.42,1.037692],[650.54,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.93,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118550895,[[649.31,0.30801928],[649.3,0.26782107],[648.18,3.81407625],[647.81,5.33970675],[647.21,7.6281525]],[[650.41,1.037692],[650.53,2.12118946],[650.72,1.50415507],[650.75,0.26766348],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118551097,[[649.31,0.30801928],[649.3,0.26782107],[648.18,3.81407625],[647.79,5.33970675],[647.18,7.6281525]],[[650.4,1.037692],[650.53,1.13294236],[650.72,1.50415507],[650.75,0.26766348],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118551296,[[649.31,0.30801928],[649.3,0.26782107],[648.24,3.81407625],[647.79,5.33970675],[647.18,7.6281525]],[[650.39,1.037692],[650.49,1.13294236],[650.52,0.98823317],[650.67,1.50415507],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118551596,[[649.31,0.30801928],[649.3,0.26782107],[648.24,3.81407625],[647.79,5.33970675],[647.18,7.6281525]],[[650.36,1.13294236],[650.38,1.037692],[650.47,1.50415507],[650.48,2.28555206],[650.58,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118551794,[[649.31,0.30801928],[649.3,0.26782107],[648.78,3.81407625],[647.79,5.33970675],[647.18,7.6281525]],[[650.35,1.037692],[650.36,1.13294236],[650.47,1.50415507],[650.58,2.25623261],[651.02,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118551992,[[649.31,0.30801928],[649.3,0.26782107],[648.78,3.81407625],[648.56,5.33970675],[647.18,7.6281525]],[[650.34,1.037692],[650.36,1.13294236],[650.47,1.50415507],[650.58,2.25623261],[651.02,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118552195,[[649.31,0.30801928],[649.3,0.26782107],[648.78,3.81407625],[648.56,5.33970675],[647.18,7.6281525]],[[650.33,1.037692],[650.36,1.13294236],[650.47,1.50415507],[650.58,2.25623261],[651.02,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118552393,[[649.31,0.30801928],[649.3,0.26782107],[648.78,3.81407625],[648.56,5.33970675],[647.18,7.6281525]],[[650.32,1.037692],[650.36,1.13294236],[650.47,1.50415507],[650.58,2.25623261],[651.02,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118552598,[[649.31,0.30801928],[649.3,0.26782107],[648.78,3.81407625],[648.56,5.33970675],[647.18,7.6281525]],[[650.31,1.037692],[650.36,1.13294236],[650.47,1.50415507],[650.58,2.25623261],[651.02,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118552798,[[649.31,0.30801928],[649.3,0.26782107],[648.78,3.81407625],[648.56,5.33970675],[647.18,7.6281525]],[[650.3,1.037692],[650.35,1.13294236],[650.46,1.50415507],[650.57,2.25623261],[651.02,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118552998,[[649.31,0.30801928],[649.3,0.26782107],[648.78,3.81407625],[648.56,5.33970675],[648.21,7.6281525]],[[650.29,1.037692],[650.35,1.13294236],[650.46,1.50415507],[650.57,2.25623261],[651.02,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118553195,[[649.31,0.30801928],[649.3,0.26782107],[648.77,3.81407625],[648.56,5.33970675],[648.21,7.6281525]],[[650.28,1.037692],[650.35,1.13294236],[650.46,1.50415507],[650.57,2.25623261],[651.01,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118553497,[[649.31,0.30801928],[649.3,0.26782107],[648.77,3.81407625],[648.56,5.33970675],[648.21,7.6281525]],[[650.27,1.037692],[650.36,1.13294236],[650.47,1.50415507],[650.58,2.25623261],[651.01,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118553800,[[649.31,0.30801928],[649.3,0.26782107],[648.77,3.81407625],[648.55,5.33970675],[648.21,7.6281525]],[[650.26,1.037692],[650.36,1.13294236],[650.47,1.50415507],[650.58,2.25623261],[651.02,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118554004,[[649.31,0.30801928],[649.3,0.26782107],[648.67,3.81407625],[648.55,5.33970675],[648.21,7.6281525]],[[650.25,1.037692],[650.36,1.13294236],[650.48,1.50415507],[650.6,2.25623261],[651.09,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118554203,[[649.31,0.30801928],[649.3,0.26782107],[648.61,3.81407625],[648.55,5.33970675],[648.21,7.6281525]],[[650.24,1.037692],[650.29,1.13294236],[650.41,1.50415507],[650.53,2.25623261],[651.09,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118554404,[[649.31,0.30801928],[649.3,0.26782107],[648.61,3.81407625],[648.26,5.33970675],[648.21,7.6281525]],[[650.23,1.037692],[650.24,1.13294236],[650.37,1.50415507],[650.49,2.25623261],[651.09,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118554699,[[649.31,0.30801928],[649.3,0.26782107],[648.26,5.33970675],[647.96,3.81407625],[646.95,7.6281525]],[[650.22,1.037692],[650.31,1.13294236],[650.51,1.50415507],[650.7,2.25623261],[651.0,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118554903,[[649.31,0.30801928],[649.3,0.26782107],[648.26,5.33970675],[647.96,3.81407625],[646.95,7.6281525]],[[650.21,1.037692],[650.33,1.13294236],[650.53,1.50415507],[650.72,2.25623261],[651.51,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118555104,[[649.31,0.30801928],[649.3,0.26782107],[648.26,5.33970675],[648.05,3.81407625],[646.95,7.6281525]],[[650.2,1.037692],[650.42,1.13294236],[650.62,1.50415507],[650.82,2.25623261],[651.62,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118555404,[[649.31,0.30801928],[649.3,0.26782107],[648.05,3.81407625],[647.67,5.33970675],[646.95,7.6281525]],[[650.19,1.037692],[650.44,1.13294236],[650.61,1.50415507],[650.79,2.25623261],[651.62,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118555604,[[649.31,0.30801928],[649.3,0.26782107],[648.26,3.81407625],[647.67,5.33970675],[646.95,7.6281525]],[[650.18,1.037692],[650.42,1.13294236],[650.59,1.50415507],[650.75,2.52389609],[651.49,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118555798,[[649.31,0.30801928],[649.3,0.26782107],[648.26,3.81407625],[647.67,5.33970675],[646.95,7.6281525]],[[650.17,1.037692],[650.43,1.13294236],[650.59,1.50415507],[650.75,0.26766348],[650.76,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118556002,[[649.31,0.30801928],[649.3,0.26782107],[648.39,3.81407625],[647.67,5.33970675],[646.95,7.6281525]],[[650.16,1.037692],[650.44,1.13294236],[650.6,1.50415507],[650.75,0.26766348],[650.77,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118556203,[[649.31,0.30801928],[649.3,0.26782107],[648.39,3.81407625],[648.12,5.33970675],[646.95,7.6281525]],[[650.49,1.13294236],[650.66,1.50415507],[650.75,0.26766348],[650.82,2.25623261],[651.75,5.26454276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118556403,[[649.31,0.30801928],[649.3,0.26782107],[648.12,5.33970675]],[[650.75,0.26766348],[650.82,2.25623261],[651.75,5.26454276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118556404,[[649.31,0.30801928],[649.3,0.26782107],[648.74,3.81407625],[648.12,5.33970675],[648.1,7.6281525]],[[650.45,1.13294236],[650.48,1.03781109],[650.58,1.50415507],[650.65,2.81697655],[650.7,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118556605,[[649.31,0.30801928],[649.3,0.26782107],[648.74,3.81407625],[648.12,5.33970675],[648.1,7.6281525]],[[650.44,1.03781109],[650.47,1.13294236],[650.6,1.50415507],[650.73,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118556805,[[649.31,0.30801928],[649.3,0.26782107],[648.74,3.81407625],[648.12,5.33970675],[648.1,7.6281525]],[[650.43,1.03781109],[650.47,1.13294236],[650.6,1.50415507],[650.74,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118557106,[[649.31,0.30801928],[649.3,0.26782107],[648.68,3.81407625],[648.38,5.33970675],[648.1,7.6281525]],[[650.42,1.03781109],[650.44,1.13294236],[650.58,1.50415507],[650.71,2.25623261],[651.28,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118557304,[[649.31,0.30801928],[649.3,0.26782107],[648.64,3.81407625],[648.38,5.33970675],[648.1,7.6281525]],[[650.41,1.03781109],[650.44,1.13294236],[650.58,1.50415507],[650.71,2.25623261],[651.25,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118557502,[[649.31,0.30801928],[649.3,0.26782107],[648.64,3.81407625],[648.38,5.33970675],[648.1,7.6281525]],[[650.4,1.03781109],[650.47,1.13294236],[650.6,1.50415507],[650.74,2.25623261],[651.25,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118557806,[[649.31,0.30801928],[649.3,0.26782107],[648.68,3.81407625],[648.38,5.33970675],[648.1,7.6281525]],[[650.39,1.03781109],[650.48,1.13294236],[650.62,1.50415507],[650.75,2.52389609]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118557807,[[649.31,0.30801928],[649.3,0.26782107],[648.68,3.81407625],[648.38,5.33970675],[648.1,7.6281525]],[[650.39,1.03781109],[650.48,1.13294236],[650.62,1.50415507],[650.75,2.52389609],[651.28,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118558102,[[649.31,0.30801928],[649.3,0.26782107],[648.68,3.81407625],[648.42,5.33970675],[648.1,7.6281525]],[[650.38,1.03781109],[650.5,1.13294236],[650.65,1.50415507],[650.75,0.26766348],[650.79,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118558303,[[649.31,0.30801928],[649.3,0.26782107],[648.61,3.81407625],[648.42,5.33970675],[647.87,7.6281525]],[[650.37,1.03781109],[650.5,1.13294236],[650.64,1.50415507],[650.75,0.26766348],[650.79,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118558504,[[649.31,0.30801928],[649.3,0.26782107],[648.61,3.81407625],[648.42,5.33970675],[647.87,7.6281525]],[[650.36,1.03781109],[650.5,1.13294236],[650.64,1.50415507],[650.75,0.26766348],[650.79,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118558700,[[649.31,0.30801928],[649.3,0.26782107],[648.64,3.81407625],[648.42,5.33970675],[647.87,7.6281525]],[[650.35,1.03781109],[650.5,1.13294236],[650.64,1.50415507],[650.75,0.26766348],[650.79,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118558901,[[649.31,0.30801928],[649.3,0.26782107],[648.64,3.81407625],[648.36,5.33970675],[647.87,7.6281525]],[[650.34,1.03781109],[650.5,1.13294236],[650.64,1.50415507],[650.75,0.26766348],[650.78,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118559206,[[649.31,0.30801928],[649.3,0.26782107],[648.62,3.81407625],[648.36,5.33970675],[647.87,7.6281525]],[[650.33,1.03781109],[650.52,1.13294236],[650.66,1.50415507],[650.75,0.26766348],[650.81,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118559508,[[649.31,0.30801928],[649.3,0.26782107],[648.65,3.81407625],[648.36,5.33970675],[647.87,7.6281525]],[[650.32,1.03781109],[650.53,1.13294236],[650.67,1.50415507],[650.75,0.26766348],[650.82,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118559803,[[649.31,0.30801928],[649.3,0.26782107],[648.65,3.81407625],[648.33,5.33970675],[647.87,7.6281525]],[[650.31,1.03781109],[650.54,1.13294236],[650.68,1.50415507],[650.75,0.26766348],[650.83,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118560006,[[649.31,0.30801928],[649.3,0.26782107],[648.61,3.81407625],[648.33,5.33970675],[647.83,7.6281525]],[[650.3,1.03781109],[650.54,1.13294236],[650.69,1.50415507],[650.75,0.26766348],[650.84,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118560206,[[649.31,0.30801928],[649.3,0.26782107],[648.61,3.81407625],[648.33,5.33970675],[647.83,7.6281525]],[[650.29,1.03781109],[650.55,1.13294236],[650.71,1.50415507],[650.75,0.26766348],[650.87,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118560405,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.33,5.33970675],[647.83,7.6281525]],[[650.28,1.03781109],[650.57,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.91,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118560603,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.14,5.33970675],[647.83,7.6281525]],[[650.27,1.03781109],[650.57,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118560907,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.14,5.33970675],[647.83,7.6281525]],[[650.57,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118561108,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.14,5.33970675],[647.83,7.6281525]],[[650.56,1.0380496],[650.58,1.13294236],[650.73,2.81842447],[650.75,1.77181855],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118561303,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.14,5.33970675],[647.83,7.6281525]],[[650.58,1.13294236],[650.73,2.81842447],[650.75,1.77181855],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118561304,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.14,5.33970675],[647.83,7.6281525]],[[650.55,1.0380496],[650.58,1.13294236],[650.75,1.77181855],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118561502,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.15,5.33970675],[647.83,7.6281525]],[[650.54,1.0380496],[650.58,1.13294236],[650.75,1.77181855],[650.92,2.25623261],[653.46,12.0332406]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118561701,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.15,5.33970675],[647.6,7.6281525]],[[650.53,1.0380496],[650.59,1.13294236],[650.75,0.26766348],[650.76,1.50415507],[650.93,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118561903,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.15,5.33970675],[647.6,7.6281525]],[[650.52,1.0380496],[650.6,1.13294236],[650.75,0.26766348],[650.78,1.50415507],[650.95,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118562103,[[649.31,0.30801928],[649.3,0.26782107],[648.48,3.81407625],[648.15,5.33970675],[647.6,7.6281525]],[[650.51,1.0380496],[650.61,1.13294236],[650.75,0.26766348],[650.78,1.50415507],[650.95,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118562311,[[649.31,0.30801928],[649.3,0.26782107],[648.5,3.81407625],[648.15,5.33970675],[647.6,7.6281525]],[[650.5,1.0380496],[650.61,1.13294236],[650.75,0.26766348],[650.79,1.50415507],[650.96,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118562507,[[649.31,0.30801928],[649.3,0.26782107],[648.5,3.81407625],[648.18,5.33970675],[647.6,7.6281525]],[[650.49,1.0380496],[650.63,1.13294236],[650.75,0.26766348],[650.8,1.50415507],[650.97,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118562805,[[649.31,0.30801928],[649.3,0.26782107],[648.53,3.81407625],[648.18,5.33970675],[647.6,7.6281525]],[[650.48,1.0380496],[650.64,1.13294236],[650.75,0.26766348],[650.81,1.50415507],[650.98,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118563006,[[649.31,0.30801928],[649.3,0.26782107],[648.53,3.81407625],[648.18,5.33970675],[647.6,7.6281525]],[[650.47,1.0380496],[650.65,1.13294236],[650.75,0.26766348],[650.81,1.50415507],[650.97,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118563205,[[649.31,0.30801928],[649.3,0.26782107],[648.64,3.81407625],[648.18,5.33970675],[647.6,7.6281525]],[[650.46,1.0380496],[650.65,1.13294236],[650.75,0.26766348],[650.81,1.50415507],[650.97,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118563408,[[649.31,0.30801928],[649.3,0.26782107],[648.64,3.81407625],[648.29,5.33970675],[647.6,7.6281525]],[[650.45,1.0380496],[650.61,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118563609,[[649.31,0.30801928],[649.3,0.26782107],[648.68,3.81407625],[648.29,5.33970675],[647.9,7.6281525]],[[650.44,1.0380496],[650.62,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118563806,[[649.31,0.30801928],[649.3,0.26782107],[648.68,3.81407625],[648.29,5.33970675],[647.9,7.6281525]],[[650.43,1.0380496],[650.62,1.13294236],[650.75,0.26766348],[650.77,1.50415507],[650.92,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118564106,[[649.31,0.30801928],[649.3,0.26782107],[648.68,3.81407625],[648.29,5.33970675],[647.9,7.6281525]],[[650.42,1.0380496],[650.6,1.13294236],[650.75,1.77181855],[650.9,2.25623261],[651.54,3.76038769]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118564311,[[649.31,0.30801928],[649.3,0.26782107],[648.68,3.81407625],[648.35,5.33970675],[647.9,7.6281525]],[[650.41,1.0380496],[650.59,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118564507,[[649.31,0.30801928],[649.3,0.26782107],[648.69,3.81407625],[648.35,5.33970675],[647.9,7.6281525]],[[650.4,1.0380496],[650.59,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118564703,[[649.31,0.30801928],[649.3,0.26782107],[648.69,3.81407625],[648.35,5.33970675],[647.9,7.6281525]],[[650.39,1.0380496],[650.59,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.89,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118565009,[[649.31,0.30801928],[649.3,0.26782107],[648.69,3.81407625],[648.37,5.33970675],[647.9,7.6281525]],[[650.38,1.0380496],[650.59,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118565206,[[649.31,0.30801928],[649.3,0.26782107],[648.69,3.81407625],[648.37,5.33970675],[647.9,7.6281525]],[[650.37,1.0380496],[650.59,1.13294236],[650.74,1.50415507],[650.75,0.26766348],[650.9,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118565406,[[649.31,0.30801928],[649.3,0.26782107],[648.58,3.81407625],[648.37,5.33970675],[647.74,7.6281525]],[[650.36,1.0380496],[650.64,1.13294236],[650.75,0.26766348],[650.81,1.50415507],[650.97,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118565704,[[649.31,0.30801928],[649.3,0.26782107],[648.62,3.81407625],[648.37,5.33970675],[647.74,7.6281525]],[[650.35,1.0380496],[650.64,1.13294236],[650.75,0.26766348],[650.81,1.50415507],[650.97,2.25623261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118565910,[[649.31,0.30801928],[649.3,0.26782107],[648.62,3.81407625],[648.29,5.33970675],[647.74,7.6281525]],[[650.65,1.13294236],[650.75,0.26766348],[650.81,1.50415507],[650.97,2.25623261],[651.96,5.26454276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118566104,[[649.31,0.30801928],[649.3,0.26782107],[648.62,3.81407625],[648.29,5.33970675],[647.74,7.6281525]],[[650.64,1.03846364],[650.66,1.13294236],[650.75,0.26766348],[650.8,0.53188768],[650.83,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118566307,[[649.31,0.30801928],[649.3,0.26782107],[648.62,3.81407625],[648.29,5.33970675],[647.74,7.6281525]],[[650.64,1.03846364],[650.66,1.13294236],[650.75,0.26766348],[650.83,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118566606,[[649.31,0.30801928],[649.3,0.26782107],[648.62,3.81407625],[648.29,5.33970675],[647.74,7.6281525]],[[650.75,0.26766348],[650.83,1.50415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118566806,[[649.31,0.30801928],[649.3,0.26782107],[647.74,7.6281525]],[[650.75,0.26766348],[650.98,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118567107,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.47,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118567309,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.46,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118567604,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.45,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118567807,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.44,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118568010,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.43,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118568311,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.42,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118568608,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.41,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118568807,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.4,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118569005,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.39,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118569210,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.38,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118569408,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.37,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118569610,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.36,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118569807,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.35,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118570107,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.34,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118570308,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.33,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118570509,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.32,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118570708,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.31,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118570910,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.3,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118571209,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.29,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118571409,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.28,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118571611,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.27,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118571910,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.26,0.53196811]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118572312,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118579217,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.25,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118579417,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.24,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118579620,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.23,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118579816,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.22,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118580015,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.21,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118580318,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.2,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118580513,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.19,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118580716,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.18,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118580915,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.17,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118581218,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.16,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118581517,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.15,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118581716,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.14,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118581915,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.13,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118582116,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.12,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118582318,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.11,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118582515,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.1,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118582820,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.09,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118583015,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.08,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118583216,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.07,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118583416,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.06,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118583617,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.05,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118583917,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.04,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118584115,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.03,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118584318,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.02,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118584519,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.01,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118584719,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[652.0,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118585017,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.99,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118585219,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.98,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118585416,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.97,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118585619,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.96,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118585919,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.95,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118586118,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.94,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118586316,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.93,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118586616,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.92,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118586816,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.91,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118587019,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.9,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118587219,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.89,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118587419,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.88,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118587617,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.87,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118587817,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.86,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118588018,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.85,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118588219,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.84,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118588417,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.83,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118588620,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.82,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118588818,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.81,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118589020,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.8,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118589218,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.79,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118589421,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.78,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118589622,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.77,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118589920,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.76,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118590120,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.75,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118590422,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.74,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118590623,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.73,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118590818,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.72,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118591023,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.71,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118591223,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.7,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118591418,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.69,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118591620,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.68,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118591823,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.67,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118592120,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.66,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118592322,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.65,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118592521,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.64,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118592821,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.63,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118593021,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.62,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118593221,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.61,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118593422,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.6,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118593647,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.59,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118593822,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.58,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118594020,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.57,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118594321,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.56,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118594519,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.55,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118594722,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.54,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118594921,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.53,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118595124,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.52,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118595320,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.51,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118595524,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.5,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118595824,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.49,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118596024,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.48,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118596324,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.47,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118596520,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.46,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118596720,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.45,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118596921,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.44,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118597120,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.43,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118597325,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.42,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118597521,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.41,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118597726,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.4,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118598023,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.39,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118598322,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.38,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118598525,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.37,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118598726,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.36,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118598927,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.35,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118599126,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.34,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118599326,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.33,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118599628,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.32,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118599826,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.31,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118600025,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.3,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118600226,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.29,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118600525,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.28,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118600828,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.27,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118601027,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.26,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118601225,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.25,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118601425,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.24,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118601729,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.23,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118601926,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.22,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118602129,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.21,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118602326,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.2,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118602528,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.19,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118602728,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.18,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118602927,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.17,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118603232,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.16,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118603428,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.15,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118603728,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.14,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118604026,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.13,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118604227,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.12,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118604429,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.11,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118604631,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.1,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118604832,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.09,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118605130,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.08,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118605329,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.07,0.53241525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118605533,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.06,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118605731,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.05,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118605932,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.04,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118606130,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.03,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118606334,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[651.02,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118606534,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.81,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118606730,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.8,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118606933,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.79,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118607133,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.78,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118607330,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.77,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118607528,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.76,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118607734,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.75,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118607933,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.74,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118608134,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.73,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118608434,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.72,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118608637,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.71,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118608835,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.7,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118609036,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.69,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118609235,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.68,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118609439,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.67,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118609735,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.66,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118609937,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.65,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118610136,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.64,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118610334,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.63,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118610536,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.62,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118610840,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.61,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118611140,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.6,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118611335,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.59,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118611539,[[649.31,0.30801928],[649.3,0.26782107]],[[650.75,0.26766348],[670.58,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118611737,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.57,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118611937,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.56,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118612239,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.55,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118612436,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.54,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118612738,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.53,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118612943,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.52,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118613142,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.51,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118613340,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.5,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118613542,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.49,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118613843,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118614543,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118614742,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118614941,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118615144,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118615443,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118615642,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118615843,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118616144,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.7,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118616444,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118616645,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118616844,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118617042,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118617043,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118617242,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118617444,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118617644,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118617845,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118618146,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118618347,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118618646,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118618846,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.7,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118619049,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118619249,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118619450,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118619646,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118619847,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118620050,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118620248,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118620446,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53411294],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118620849,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.81,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118621051,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.8,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118621250,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.79,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118621447,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.78,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118621652,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.77,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118621947,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.76,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118622153,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.75,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118622451,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.74,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118622651,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.73,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118622852,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.72,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118623050,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.71,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118623353,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.7,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118623550,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.69,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118623753,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.68,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118624048,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.67,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118624250,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.66,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118624451,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.65,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118624649,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.64,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118624851,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.63,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118625052,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.62,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118625251,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.61,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118625450,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.6,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118625650,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.59,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118625850,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.58,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118626055,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.57,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118626254,[[649.31,0.30801928],[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.56,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118626453,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.55,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118626652,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.54,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118626855,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.53,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118627153,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.52,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118627355,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.51,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118627652,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.5,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118627851,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.49,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118628053,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.48,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118628255,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.47,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118628455,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.46,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118628654,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.45,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118628853,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.44,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118629051,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.43,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118629352,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.42,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118629653,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.41,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118629853,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.4,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118630052,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.39,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118630253,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.38,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118630450,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.37,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118630653,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.36,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118630851,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.35,0.53411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118631051,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.34,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118631355,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.33,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118631554,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.32,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118631751,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.31,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118631952,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.3,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118632152,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.29,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118632451,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.28,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118632655,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.27,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118632854,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.26,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118633052,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.25,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118633255,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118633256,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.24,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118633458,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.23,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118633653,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.22,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118633854,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.21,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118634056,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.2,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118634258,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.19,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118634455,[[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118634755,[[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118634954,[[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118635255,[[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118635555,[[649.3,0.26782107],[455.38,0.02195968]],[[650.7,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118635858,[[649.3,0.26782107],[455.38,0.02195968]],[[650.69,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118636054,[[649.3,0.26782107],[455.38,0.02195968]],[[650.68,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118636357,[[649.3,0.26782107],[455.38,0.02195968]],[[650.67,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118636655,[[649.3,0.26782107],[455.38,0.02195968]],[[650.66,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118636855,[[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118637056,[[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118637258,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.81,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118637453,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.8,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118637652,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.79,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118637857,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.78,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118638057,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.77,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118638355,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.76,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118638559,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.75,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118638757,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.74,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118638955,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.73,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118639260,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.72,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118639459,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.71,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118639757,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.7,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118640055,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.69,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118640257,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.68,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118640459,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.67,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118640657,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.66,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118640956,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.65,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118641159,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.64,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118641356,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.63,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118641557,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.62,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118641758,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.61,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118642058,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.6,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118642261,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.59,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118642559,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.58,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118642761,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.57,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118642960,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.56,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118643265,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348],[670.55,0.53454909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118643458,[[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118643661,[[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118643859,[[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118644059,[[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118644263,[[649.3,0.26782107],[455.38,0.02195968]],[[650.7,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118644464,[[649.3,0.26782107],[455.38,0.02195968]],[[650.69,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118644664,[[649.3,0.26782107],[455.38,0.02195968]],[[650.68,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118644865,[[649.3,0.26782107],[455.38,0.02195968]],[[650.67,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118645064,[[649.3,0.26782107],[455.38,0.02195968]],[[650.66,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118645265,[[649.3,0.26782107],[455.38,0.02195968]],[[650.65,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118645464,[[649.3,0.26782107],[455.38,0.02195968]],[[650.64,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118645667,[[649.3,0.26782107],[455.38,0.02195968]],[[650.63,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118645869,[[649.3,0.26782107],[455.38,0.02195968]],[[650.62,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118646068,[[649.3,0.26782107],[455.38,0.02195968]],[[650.61,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118646267,[[649.3,0.26782107],[455.38,0.02195968]],[[650.6,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118646467,[[649.3,0.26782107],[455.38,0.02195968]],[[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118646468,[[649.3,0.26782107],[455.38,0.02195968]],[[650.59,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118646669,[[649.3,0.26782107],[455.38,0.02195968]],[[650.58,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118646969,[[649.3,0.26782107],[455.38,0.02195968]],[[650.57,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118647167,[[649.3,0.26782107],[455.38,0.02195968]],[[650.56,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118647365,[[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118647568,[[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118647768,[[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118647969,[[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118648166,[[649.3,0.26782107],[455.38,0.02195968]],[[650.7,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118648469,[[649.3,0.26782107],[455.38,0.02195968]],[[650.69,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118648666,[[649.3,0.26782107],[455.38,0.02195968]],[[650.68,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118648867,[[649.3,0.26782107],[455.38,0.02195968]],[[650.74,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118649065,[[649.3,0.26782107],[455.38,0.02195968]],[[650.73,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118649268,[[649.3,0.26782107],[455.38,0.02195968]],[[650.72,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118649466,[[649.3,0.26782107],[455.38,0.02195968]],[[650.71,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118649665,[[649.3,0.26782107],[455.38,0.02195968]],[[650.7,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118649969,[[649.3,0.26782107],[455.38,0.02195968]],[[650.69,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118650166,[[649.3,0.26782107],[455.38,0.02195968]],[[650.68,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118650367,[[649.3,0.26782107],[455.38,0.02195968]],[[650.67,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118650566,[[649.3,0.26782107],[455.38,0.02195968]],[[650.66,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118650769,[[649.3,0.26782107],[455.38,0.02195968]],[[650.74,1.56495695],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118650973,[[649.3,0.26782107],[649.2,2.29285756],[648.34,5.35000099],[646.49,15.2857171],[643.18,22.9285756]],[[650.31,1.1337228],[650.59,2.2674456],[650.65,1.03040786],[650.73,0.53454909],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118651273,[[649.3,0.26782107],[649.1,2.29285756],[648.62,3.82142928],[648.34,5.35000099],[647.89,7.64285856]],[[650.34,1.1337228],[650.51,1.5116304],[650.58,0.53454909],[650.65,1.03040786],[650.69,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118651470,[[649.3,0.26782107],[649.07,2.29285756],[648.62,3.82142928],[648.34,5.35000099],[647.89,7.64285856]],[[650.33,2.16413066],[650.5,0.53454909],[650.51,1.5116304],[650.69,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118651670,[[649.3,0.26782107],[647.89,7.64285856]],[[650.69,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118651671,[[649.3,0.26782107],[649.06,2.29285756],[648.38,3.82142928],[648.01,5.35000099],[647.89,7.64285856]],[[650.32,2.16413066],[650.49,1.5116304],[650.67,2.2674456],[651.37,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118651870,[[649.3,0.26782107],[649.06,2.29285756],[648.36,3.82142928],[648.01,5.35000099],[647.89,7.64285856]],[[650.31,1.03040786],[650.32,1.1337228],[650.49,1.5116304],[650.67,2.2674456],[651.37,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118652169,[[649.3,0.26782107],[649.06,2.29285756],[648.36,3.82142928],[648.01,5.35000099],[647.89,7.64285856]],[[650.3,2.16413066],[650.47,1.5116304],[650.64,2.2674456],[651.32,3.77907601],[651.72,5.29070642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118652371,[[649.3,0.26782107],[649.2,2.29285756],[648.38,3.82142928],[648.01,5.35000099],[647.89,7.64285856]],[[650.27,1.1337228],[650.29,1.03040786],[650.41,1.5116304],[650.54,2.2674456],[651.32,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118652573,[[649.3,0.26782107],[649.28,2.29285756],[648.6,5.35000099],[648.38,3.82142928],[647.89,7.64285856]],[[650.25,1.1337228],[650.26,1.03040786],[650.36,1.5116304],[650.48,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118652872,[[649.3,0.26782107],[648.6,5.35000099]],[[650.26,1.03040786],[650.48,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118652873,[[649.3,2.56067863],[648.86,3.82142928],[648.6,5.35000099],[648.29,7.64285856]],[[650.24,1.03040786],[650.26,1.1337228],[650.37,1.5116304],[650.48,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118653074,[[649.3,0.26782107],[649.27,2.29285756],[648.86,3.82142928],[648.6,5.35000099],[648.29,7.64285856]],[[650.23,1.03040786],[650.29,1.1337228],[650.41,1.5116304],[650.54,2.2674456],[650.92,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118653370,[[649.31,2.29285756],[649.3,0.26782107],[648.81,3.82142928],[648.6,5.35000099],[648.29,7.64285856]],[[650.22,1.03040786],[650.33,1.1337228],[650.46,1.5116304],[650.58,2.2674456],[650.92,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118653572,[[649.3,2.56067863],[648.81,3.82142928],[648.56,5.35000099],[648.29,7.64285856]],[[650.21,1.03040786],[650.34,1.1337228],[650.46,1.5116304],[650.59,2.2674456],[651.08,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118653769,[[649.3,0.26782107],[649.26,2.29285756],[648.75,3.82142928],[648.56,5.35000099],[648.29,7.64285856]],[[650.2,1.03040786],[650.35,1.1337228],[650.49,1.5116304],[650.62,2.2674456],[651.08,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118653971,[[649.3,0.26782107],[649.23,2.29285756],[648.75,3.82142928],[648.56,5.35000099],[648.29,7.64285856]],[[650.19,1.03040786],[650.34,1.1337228],[650.48,1.5116304],[650.62,2.2674456],[651.18,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118654171,[[649.3,0.26782107],[649.24,2.29285756],[648.68,3.82142928],[648.56,5.35000099],[648.29,7.64285856]],[[650.18,1.03040786],[650.35,1.1337228],[650.49,1.5116304],[650.63,2.2674456],[651.18,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118654374,[[649.3,0.26782107],[649.24,2.29285756],[648.68,3.82142928],[648.38,5.35000099],[648.29,7.64285856]],[[650.17,1.03040786],[650.36,1.1337228],[650.5,1.5116304],[650.64,2.2674456],[651.21,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118654572,[[649.3,0.26782107],[649.25,2.29285756],[648.7,3.82142928],[648.38,5.35000099],[647.99,7.64285856]],[[650.16,1.03040786],[650.35,1.1337228],[650.49,1.5116304],[650.63,2.2674456],[651.21,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118654771,[[649.31,0.30801928],[649.3,0.26782107],[649.27,2.29285756],[648.7,3.82142928],[648.38,5.35000099]],[[650.15,1.03040786],[650.35,1.1337228],[650.48,1.5116304],[650.62,2.2674456],[651.21,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118654971,[[649.31,0.30801928],[649.3,0.26782107],[649.27,2.29285756],[648.74,3.82142928],[648.38,5.35000099]],[[650.14,1.03040786],[650.35,1.1337228],[650.48,1.5116304],[650.62,2.2674456],[651.15,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118655275,[[649.32,2.29285756],[649.31,0.30801928],[649.3,0.26782107],[648.74,3.82142928],[648.58,5.35000099]],[[650.13,1.03040786],[650.34,1.1337228],[650.46,1.5116304],[650.58,2.2674456],[651.07,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118655577,[[649.33,0.30800979],[649.31,2.29285756],[649.3,0.26782107],[648.8,3.82142928],[648.58,5.35000099]],[[650.34,1.1337228],[650.46,1.5116304],[650.59,2.2674456],[651.07,3.77907601],[653.48,18.1395648]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118655876,[[649.33,2.60086735],[649.3,0.26782107],[648.83,3.82142928],[648.58,5.35000099]],[[650.33,1.03303675],[650.36,1.1337228],[650.48,1.5116304],[650.61,2.2674456],[651.1,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118656074,[[649.33,2.60086735],[649.3,0.26782107],[648.83,3.82142928],[648.58,5.35000099]],[[650.32,1.03303675],[650.36,1.1337228],[650.48,1.5116304],[650.61,2.2674456],[651.1,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118656277,[[649.35,2.29285756],[649.33,0.30800979],[649.3,0.26782107],[648.83,3.82142928],[648.58,5.35000099]],[[650.31,1.03303675],[650.39,1.1337228],[650.51,1.5116304],[650.64,2.2674456],[651.13,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118656577,[[649.37,2.29285756],[649.33,0.30800979],[649.3,0.26782107],[648.83,3.82142928],[648.58,5.35000099]],[[650.3,1.03303675],[650.43,1.1337228],[650.56,1.5116304],[650.7,2.2674456],[651.22,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118656778,[[649.37,2.29285756],[649.33,0.30800979],[649.3,0.26782107],[648.85,3.82142928],[648.58,5.35000099]],[[650.29,1.03303675],[650.43,1.1337228],[650.56,1.5116304],[650.69,2.2674456],[651.22,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118657072,[[649.37,2.29285756],[649.33,0.30800979],[649.3,0.26782107],[648.85,3.82142928],[648.59,5.35000099]],[[650.28,1.03303675],[650.43,1.1337228],[650.56,1.5116304],[650.69,2.2674456],[651.21,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118657276,[[649.33,0.30800979],[649.3,0.26782107],[649.25,2.29285756],[648.61,3.82142928],[648.59,5.35000099]],[[650.27,1.03303675],[650.44,1.1337228],[650.6,1.5116304],[650.76,2.2674456],[651.21,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118657475,[[649.33,0.30800979],[649.3,0.26782107],[649.25,2.29285756],[648.61,3.82142928],[648.59,5.35000099]],[[650.44,1.1337228],[650.6,1.5116304],[650.76,2.2674456],[651.21,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118657476,[[649.33,0.30800979],[649.3,0.26782107],[649.25,2.29285756],[648.61,3.82142928],[648.59,5.35000099]],[[650.26,1.03303675],[650.44,1.1337228],[650.6,1.5116304],[650.76,2.2674456],[651.39,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118657675,[[649.33,0.30800979],[649.3,0.26782107],[649.24,2.29285756],[648.61,3.82142928],[648.59,5.35000099]],[[650.25,1.03303675],[650.44,1.1337228],[650.6,1.5116304],[650.76,2.2674456],[651.39,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118657874,[[649.33,0.30800979],[649.3,0.26782107],[649.23,2.29285756],[648.61,3.82142928],[648.59,5.35000099]],[[650.24,1.03303675],[650.43,1.1337228],[650.59,1.5116304],[650.75,2.53510908],[651.39,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118658076,[[649.33,0.30800979],[649.3,0.26782107],[649.23,2.29285756],[648.59,3.82142928],[648.28,5.35000099]],[[650.23,1.03303675],[650.43,1.1337228],[650.59,1.5116304],[650.75,2.53510908],[651.39,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118658378,[[649.33,0.30800979],[649.3,0.26782107],[649.23,2.29285756],[648.59,3.82142928],[648.28,5.35000099]],[[650.22,1.03303675],[650.43,1.1337228],[650.59,1.5116304],[650.75,2.53510908],[651.39,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118658674,[[649.33,0.30800979],[649.3,0.26782107],[649.22,2.29285756],[648.59,3.82142928],[648.28,5.35000099]],[[650.21,1.03303675],[650.43,1.1337228],[650.58,1.5116304],[650.74,2.2674456],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118658974,[[649.33,0.30800979],[649.3,0.26782107],[649.14,2.29285756],[648.59,3.82142928],[648.05,5.35000099]],[[650.2,1.03303675],[650.46,1.1337228],[650.64,1.5116304],[650.75,0.26766348],[650.82,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118659178,[[649.33,0.30800979],[649.3,0.26782107],[649.12,2.29285756],[648.41,3.82142928],[648.05,5.35000099]],[[650.19,1.03303675],[650.43,1.1337228],[650.61,1.5116304],[650.75,0.26766348],[650.8,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118659378,[[649.33,0.30800979],[649.3,0.26782107],[649.13,2.29285756],[648.41,3.82142928],[648.05,5.35000099]],[[650.18,1.03303675],[650.44,1.1337228],[650.62,1.5116304],[650.75,0.26766348],[650.81,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118659578,[[649.33,0.30800979],[649.3,0.26782107],[649.13,2.29285756],[648.4,3.82142928],[648.05,5.35000099]],[[650.17,1.03303675],[650.45,1.1337228],[650.63,1.5116304],[650.75,0.26766348],[650.81,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118659880,[[649.33,0.30800979],[649.3,0.26782107],[649.14,2.29285756],[648.4,3.82142928],[648.03,5.35000099]],[[650.16,1.03303675],[650.44,1.1337228],[650.62,1.5116304],[650.75,0.26766348],[650.8,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118660079,[[649.33,0.30800979],[649.3,0.26782107],[649.14,2.29285756],[648.03,5.35000099]],[[650.44,1.1337228],[650.62,1.5116304],[650.75,0.26766348],[650.8,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118660080,[[649.33,0.30800979],[649.3,0.26782107],[649.14,2.29285756],[648.42,3.82142928],[648.03,5.35000099]],[[650.15,1.03303675],[650.44,1.1337228],[650.62,1.5116304],[650.75,0.26766348],[650.8,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118660380,[[649.33,0.30800979],[649.3,0.26782107],[649.14,2.29285756],[648.42,3.82142928],[648.03,5.35000099]],[[650.14,1.03303675],[650.44,1.1337228],[650.62,1.5116304],[650.75,0.26766348],[650.8,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118660679,[[649.33,0.30800979],[649.3,0.26782107],[649.13,2.29285756],[648.42,3.82142928],[648.05,5.35000099]],[[650.13,1.03303675],[650.44,1.1337228],[650.62,1.5116304],[650.75,0.26766348],[650.8,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118660876,[[649.33,0.30800979],[649.3,0.26782107],[649.13,2.29285756],[648.41,3.82142928],[648.05,5.35000099]],[[650.12,1.03303675],[650.44,1.1337228],[650.62,1.5116304],[650.75,0.26766348],[650.8,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118661176,[[649.33,0.30800979],[649.3,0.26782107],[649.17,2.29285756],[648.41,3.82142928],[648.05,5.35000099]],[[650.11,1.03311808],[650.41,1.1337228],[650.58,1.5116304],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118661177,[[649.33,0.30800979],[649.3,0.26782107],[649.17,2.29285756],[648.41,3.82142928],[648.05,5.35000099]],[[650.11,1.03311808],[650.41,1.1337228],[650.58,1.5116304],[650.75,2.53510908],[651.42,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118661480,[[649.33,0.30800979],[649.3,0.26782107],[649.17,2.29285756],[648.51,3.82142928],[648.05,5.35000099]],[[650.41,1.1337228],[650.57,1.5116304],[650.74,2.2674456],[650.75,0.26766348],[651.42,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118661679,[[649.33,0.30800979],[649.3,0.26782107],[648.51,3.82142928],[648.05,5.35000099]],[[650.41,1.1337228],[650.57,1.5116304],[650.74,2.2674456],[650.75,0.26766348],[651.42,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118661680,[[649.34,2.29285756],[649.33,0.30800979],[649.3,0.26782107],[648.6,5.35000099],[648.51,3.82142928]],[[650.36,1.1337228],[650.4,1.03306193],[650.48,1.5116304],[650.56,0.5336575],[650.6,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118661881,[[649.37,2.29285756],[649.35,0.3080003],[649.3,0.26782107],[648.86,3.82142928],[648.6,5.35000099]],[[650.35,1.03306193],[650.39,1.1337228],[650.51,1.5116304],[650.63,2.2674456],[651.74,7.55815203]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118662082,[[649.38,0.30798607],[649.37,2.29285756],[649.3,0.26782107],[648.86,3.82142928],[648.6,5.35000099]],[[650.34,1.03306193],[650.39,1.1337228],[650.51,1.5116304],[650.63,2.2674456],[651.12,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118662276,[[649.38,0.30798607],[649.36,2.29285756],[649.3,0.26782107],[648.88,3.82142928],[648.6,5.35000099]],[[650.33,1.03306193],[650.38,1.1337228],[650.5,1.5116304],[650.63,2.2674456],[651.12,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118662474,[[649.38,0.30798607],[649.37,2.29285756],[649.3,0.26782107],[648.88,3.82142928],[648.6,5.35000099]],[[650.32,1.03306193],[650.39,1.1337228],[650.51,1.5116304],[650.64,2.2674456],[651.14,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118662679,[[649.38,2.60084363],[649.3,0.26782107],[648.92,3.82142928],[648.6,5.35000099]],[[650.31,1.03306193],[650.38,1.1337228],[650.5,1.5116304],[650.61,2.2674456],[651.14,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118662878,[[649.39,2.29285756],[649.38,0.30798607],[649.3,0.26782107],[648.92,3.82142928],[648.6,5.35000099]],[[650.3,1.03306193],[650.37,1.1337228],[650.49,1.5116304],[650.6,2.2674456],[651.05,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118663082,[[649.4,0.30797659],[649.39,2.29285756],[649.3,0.26782107],[648.94,3.82142928],[648.6,5.35000099]],[[650.29,1.03306193],[650.37,1.1337228],[650.49,1.5116304],[650.6,2.2674456],[651.05,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118663281,[[649.4,0.30797659],[649.39,2.29285756],[649.3,0.26782107],[648.94,3.82142928],[648.6,5.35000099]],[[650.28,1.03306193],[650.37,1.1337228],[650.49,1.5116304],[650.6,2.2674456],[651.05,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118663477,[[649.4,0.30797659],[649.38,2.29285756],[649.3,0.26782107],[648.94,3.82142928],[648.71,5.35000099]],[[650.27,1.03306193],[650.38,1.1337228],[650.49,1.5116304],[650.61,2.2674456],[651.05,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118663678,[[649.4,0.30797659],[649.3,0.26782107],[649.21,2.29285756],[648.71,5.35000099],[648.55,3.82142928]],[[650.26,1.03306193],[650.43,1.1337228],[650.59,1.5116304],[650.76,2.2674456],[651.05,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118663978,[[649.4,0.30797659],[649.3,0.26782107],[649.2,2.29285756],[648.71,5.35000099],[648.55,3.82142928]],[[650.25,1.03306193],[650.43,1.1337228],[650.6,1.5116304],[650.76,2.2674456],[651.41,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118664179,[[649.4,0.30797659],[649.3,0.26782107],[649.21,2.29285756],[648.71,5.35000099],[648.55,3.82142928]],[[650.24,1.03306193],[650.43,1.1337228],[650.59,1.5116304],[650.75,2.53510908],[651.41,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118664379,[[649.4,0.30797659],[649.3,0.26782107],[649.22,2.29285756],[648.55,3.82142928],[648.19,5.35000099]],[[650.23,1.03306193],[650.47,1.1337228],[650.64,1.5116304],[650.75,0.26766348],[650.81,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118664579,[[649.4,0.30797659],[649.37,2.29285756],[649.3,0.26782107],[648.54,3.82142928],[648.19,5.35000099]],[[650.22,1.03306193],[650.46,1.1337228],[650.59,1.5116304],[650.73,2.2674456],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118664780,[[649.4,0.30797659],[649.38,2.29285756],[649.3,0.26782107],[648.54,3.82142928],[648.19,5.35000099]],[[650.47,1.1337228],[650.6,1.5116304],[650.74,2.2674456],[650.75,0.26766348],[651.29,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118665083,[[649.52,2.29285756],[649.4,0.30797659],[649.3,0.26782107],[648.94,3.82142928],[648.19,5.35000099]],[[650.46,2.16705835],[650.57,1.5116304],[650.59,0.53375282],[650.67,2.2674456],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118665281,[[649.4,2.60083415],[649.3,0.26782107],[648.88,5.35000099],[648.84,3.82142928],[648.13,7.64285856]],[[650.45,1.03333555],[650.5,1.1337228],[650.64,1.5116304],[650.75,0.26766348],[650.78,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118665579,[[649.42,2.29285756],[649.4,0.30797659],[649.3,0.26782107],[648.88,5.35000099],[648.84,3.82142928]],[[650.44,1.03333555],[650.53,1.1337228],[650.67,1.5116304],[650.75,0.26766348],[650.81,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118665883,[[649.44,2.29285756],[649.43,0.30796236],[649.3,0.26782107],[648.88,5.35000099],[648.85,3.82142928]],[[650.43,1.03333555],[650.55,1.1337228],[650.7,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118666082,[[649.45,0.30795288],[649.43,2.29285756],[649.3,0.26782107],[648.85,3.82142928],[648.52,5.35000099]],[[650.42,1.03333555],[650.57,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.87,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118666279,[[649.45,0.30795288],[649.3,0.26782107],[648.85,3.82142928],[648.52,5.35000099]],[[650.42,1.03333555],[650.57,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.87,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118666280,[[649.45,0.30795288],[649.42,2.29285756],[649.3,0.26782107],[648.83,3.82142928],[648.52,5.35000099]],[[650.41,1.03333555],[650.57,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.87,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118666583,[[649.52,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[648.83,3.82142928],[648.52,5.35000099]],[[650.4,1.03333555],[650.54,1.1337228],[650.67,1.5116304],[650.75,0.26766348],[650.79,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118666784,[[649.54,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.05,3.82142928],[648.52,5.35000099]],[[650.39,1.03333555],[650.55,1.1337228],[650.67,1.5116304],[650.75,0.26766348],[650.8,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118667085,[[649.56,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.03,3.82142928],[648.8,5.35000099]],[[650.38,1.03333555],[650.6,1.1337228],[650.73,1.5116304],[650.75,0.26766348],[650.86,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118667279,[[649.55,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.03,3.82142928],[648.8,5.35000099]],[[650.37,1.03333555],[650.6,1.1337228],[650.73,1.5116304],[650.75,0.26766348],[650.87,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118667580,[[649.69,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.11,3.82142928],[648.8,5.35000099]],[[650.61,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.83,2.2674456],[651.39,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118667880,[[649.68,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.11,3.82142928],[649.05,5.35000099]],[[650.6,1.03384351],[650.62,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.83,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118668178,[[649.68,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.25,3.82142928],[649.05,5.35000099]],[[650.59,1.03384351],[650.62,1.1337228],[650.73,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118668384,[[649.68,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.25,3.82142928],[649.05,5.35000099]],[[650.58,1.03384351],[650.62,1.1337228],[650.73,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118668680,[[649.67,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.24,3.82142928],[649.02,5.35000099]],[[650.62,1.1337228],[650.73,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118668681,[[649.67,2.29285756],[649.45,0.30795288],[649.3,0.26782107],[649.24,3.82142928],[649.02,5.35000099]],[[650.57,1.03384351],[650.62,1.1337228],[650.73,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118668885,[[649.69,0.30783912],[649.67,2.29285756],[649.3,0.26782107],[649.24,3.82142928],[649.02,5.35000099]],[[650.56,1.03384351],[650.62,1.1337228],[650.73,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118669087,[[649.69,0.30783912],[649.36,2.29285756],[649.3,0.26782107],[649.24,3.82142928],[649.02,5.35000099]],[[650.55,1.03384351],[650.71,1.1337228],[650.75,0.26766348],[650.9,1.5116304],[651.09,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118669286,[[649.69,0.30783912],[649.3,0.26782107],[649.25,2.29285756],[649.02,5.35000099],[648.68,11.46428784]],[[650.54,1.03384351],[650.62,1.1337228],[650.75,0.26766348],[650.82,1.5116304],[651.02,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118669485,[[649.69,0.30783912],[649.3,0.26782107],[649.24,2.29285756],[649.02,5.35000099],[648.68,11.46428784]],[[650.53,1.03384351],[650.62,1.1337228],[650.75,0.26766348],[650.82,1.5116304],[651.02,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118669686,[[649.69,0.30783912],[649.3,0.26782107],[649.24,2.29285756],[648.68,11.46428784]],[[650.53,1.03384351],[650.62,1.1337228],[650.75,0.26766348],[650.82,1.5116304],[651.02,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118669687,[[649.69,0.30783912],[649.3,0.26782107],[649.24,2.29285756],[648.68,7.64285856],[648.44,3.82142928]],[[650.52,1.03384351],[650.62,1.1337228],[650.75,0.26766348],[650.82,1.5116304],[651.02,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118669981,[[649.69,0.30783912],[649.3,0.26782107],[649.24,2.29285756],[648.68,7.64285856],[648.44,3.82142928]],[[650.51,1.03384351],[650.62,1.1337228],[650.75,0.26766348],[650.82,1.5116304],[651.02,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118670185,[[649.69,0.30783912],[649.3,0.26782107],[649.24,2.29285756],[648.68,7.64285856],[648.44,3.82142928]],[[650.5,1.03384351],[650.62,1.1337228],[650.75,0.26766348],[650.81,1.5116304],[651.01,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118670383,[[649.69,0.30783912],[649.3,0.26782107],[649.27,2.29285756],[648.68,7.64285856],[648.44,3.82142928]],[[650.49,1.03384351],[650.61,1.1337228],[650.75,0.26766348],[650.8,1.5116304],[650.99,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118670583,[[649.69,0.30783912],[649.36,2.29285756],[649.3,0.26782107],[648.68,7.64285856],[648.55,3.82142928]],[[650.48,1.03384351],[650.58,1.1337228],[650.75,1.77929388],[650.91,2.2674456],[651.72,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118670784,[[649.69,0.30783912],[649.51,2.29285756],[649.3,0.26782107],[648.55,3.82142928],[648.05,7.64285856]],[[650.47,1.03384351],[650.56,1.1337228],[650.69,1.5116304],[650.75,0.26766348],[650.82,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118670986,[[649.69,0.30783912],[649.51,2.29285756],[649.3,0.26782107],[648.98,3.82142928],[648.05,7.64285856]],[[650.46,1.03384351],[650.56,1.1337228],[650.69,1.5116304],[650.75,0.26766348],[650.82,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118671287,[[649.69,0.30783912],[649.52,2.29285756],[649.3,0.26782107],[648.98,3.82142928],[648.05,7.64285856]],[[650.45,1.03384351],[650.58,1.1337228],[650.71,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118671482,[[649.69,0.30783912],[649.54,2.29285756],[649.3,0.26782107],[649.01,3.82142928],[648.75,5.35000099]],[[650.44,1.03384351],[650.57,1.1337228],[650.7,1.5116304],[650.75,0.26766348],[650.83,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118671681,[[649.69,0.30783912],[649.56,2.29285756],[649.3,0.26782107],[649.01,3.82142928],[648.75,5.35000099]],[[650.43,1.03384351],[650.59,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.85,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118671881,[[649.69,0.30783912],[649.56,2.29285756],[649.3,0.26782107],[649.05,3.82142928],[648.75,5.35000099]],[[650.42,1.03384351],[650.59,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.85,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118672089,[[649.69,0.30783912],[649.56,2.29285756],[649.3,0.26782107],[649.05,3.82142928],[648.75,5.35000099]],[[650.41,1.03384351],[650.59,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.85,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118672386,[[649.69,0.30783912],[649.48,2.29285756],[649.3,0.26782107],[649.05,3.82142928],[648.8,5.35000099]],[[650.4,1.03384351],[650.6,1.1337228],[650.74,1.5116304],[650.75,0.26766348],[650.88,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118672588,[[649.69,0.30783912],[649.48,2.29285756],[649.05,3.82142928],[648.8,5.35000099]],[[650.39,1.03384351],[650.6,1.1337228],[650.74,1.5116304],[650.75,0.26766348],[650.88,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118672783,[[649.69,0.30783912],[649.48,2.29285756],[648.91,3.82142928],[648.8,5.35000099]],[[650.38,1.03384351],[650.6,1.1337228],[650.74,1.5116304],[650.75,0.26766348],[650.88,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118672988,[[649.69,0.30783912],[649.48,2.29285756],[649.46,0.26764804],[648.91,3.82142928],[648.8,5.35000099]],[[650.37,1.03384351],[650.6,1.1337228],[650.74,1.5116304],[650.75,0.26766348],[650.88,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118673287,[[649.69,0.30783912],[649.46,2.5605056],[648.91,3.82142928],[648.63,5.35000099],[646.79,15.2857171]],[[650.36,1.03384351],[650.58,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.86,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118673484,[[649.69,0.30783912],[649.46,2.5605056],[648.91,3.82142928],[648.63,5.35000099],[647.34,12.2285736]],[[650.35,1.03384351],[650.58,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.86,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118673687,[[649.69,0.30783912],[649.46,2.5605056],[648.89,3.82142928],[648.63,5.35000099],[647.34,12.2285736]],[[650.34,1.03384351],[650.57,1.1337228],[650.72,1.5116304],[650.75,0.26766348],[650.86,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118673886,[[649.69,0.30783912],[649.47,2.29285756],[649.46,0.26764804],[648.89,3.82142928],[648.63,5.35000099]],[[650.59,1.1337228],[650.73,1.5116304],[650.75,0.26766348],[650.88,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118674188,[[649.69,0.30783912],[649.5,2.29285756],[649.46,0.26764804],[648.96,3.82142928],[648.69,5.35000099]],[[650.58,2.16718011],[650.72,2.04458525],[650.75,0.26766348],[650.86,2.2674456],[651.4,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118674386,[[649.69,0.30783912],[649.46,0.26764804],[649.42,2.29285756],[648.96,3.82142928],[648.69,5.35000099]],[[650.55,1.1337228],[650.57,1.03345731],[650.7,1.5116304],[650.75,0.26766348],[650.85,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118674592,[[649.69,0.30783912],[649.46,0.26764804],[649.42,2.29285756],[648.84,3.82142928],[648.69,5.35000099]],[[650.54,1.03345731],[650.55,1.1337228],[650.7,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118674791,[[649.69,0.30783912],[649.46,0.26764804],[649.42,2.29285756],[648.84,3.82142928],[648.69,5.35000099]],[[650.53,1.03345731],[650.55,1.1337228],[650.7,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118674989,[[649.69,0.30783912],[649.46,0.26764804],[649.42,2.29285756],[648.84,3.82142928],[648.69,5.35000099]],[[650.52,1.03345731],[650.55,1.1337228],[650.7,1.5116304],[650.75,0.26766348],[650.84,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118675289,[[649.69,0.30783912],[649.46,0.26764804],[649.38,2.29285756],[648.83,3.82142928],[648.54,5.35000099]],[[650.47,1.1337228],[650.51,1.03345731],[650.61,1.5116304],[650.75,2.53510908],[651.42,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118675489,[[649.69,0.30783912],[649.46,0.26764804],[649.33,2.29285756],[648.75,3.82142928],[648.54,5.35000099]],[[650.46,2.16718011],[650.6,1.5116304],[650.75,2.53510908],[651.32,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118675785,[[649.69,0.30783912],[649.46,0.26764804],[649.18,2.29285756],[648.59,3.82142928],[648.28,5.35000099]],[[650.36,1.1337228],[650.45,1.03345731],[650.51,1.5116304],[650.66,2.2674456],[650.75,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118675989,[[649.69,0.30783912],[649.46,0.26764804],[649.17,2.29285756],[648.59,3.82142928],[648.28,5.35000099]],[[650.34,1.1337228],[650.35,1.03345731],[650.44,0.53261867],[650.49,1.5116304],[650.65,2.2674456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118676189,[[649.69,0.30783912],[649.46,0.26764804],[649.17,2.29285756],[648.57,3.82142928],[648.28,5.35000099]],[[650.33,2.16718011],[650.48,1.5116304],[650.63,2.2674456],[652.0,7.55815203]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118676489,[[649.69,0.30783912],[649.46,0.26764804],[649.16,2.29285756],[648.57,3.82142928],[648.28,5.35000099]],[[650.32,1.03345731],[650.33,1.1337228],[650.48,1.5116304],[650.63,2.2674456],[651.24,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118676689,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.56,3.82142928],[648.26,5.35000099]],[[650.31,1.03345731],[650.34,1.1337228],[650.5,1.5116304],[650.67,2.2674456],[651.24,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118676988,[[649.69,0.30783912],[649.46,0.26764804],[649.15,2.29285756],[648.5,3.82142928],[648.26,5.35000099]],[[650.3,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.31,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118677189,[[649.69,0.30783912],[649.46,0.26764804],[649.15,2.29285756],[648.5,3.82142928],[648.26,5.35000099]],[[650.29,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.31,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118677390,[[649.69,0.30783912],[649.46,0.26764804],[649.14,2.29285756],[648.49,3.82142928],[648.16,5.35000099]],[[650.28,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.33,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118677590,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.49,3.82142928],[648.16,5.35000099]],[[650.27,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.33,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118677791,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.49,3.82142928],[648.16,5.35000099]],[[650.26,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.33,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118678089,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.48,3.82142928],[648.16,5.35000099]],[[650.25,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.33,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118678290,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.48,3.82142928],[648.16,5.35000099]],[[650.24,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.33,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118678490,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.48,3.82142928],[648.16,5.35000099]],[[650.23,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.33,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118678689,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.48,3.82142928],[648.16,5.35000099]],[[650.22,1.03345731],[650.36,1.1337228],[650.52,1.5116304],[650.68,2.2674456],[651.33,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118678886,[[649.69,0.30783912],[649.46,0.26764804],[649.1,2.29285756],[648.47,3.82142928],[648.16,5.35000099]],[[650.21,1.03345731],[650.34,1.1337228],[650.5,1.5116304],[650.67,2.2674456],[651.33,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118679088,[[649.69,0.30783912],[649.46,0.26764804],[649.07,2.29285756],[648.47,3.82142928],[648.16,5.35000099]],[[650.2,1.03345731],[650.32,1.1337228],[650.48,1.5116304],[650.65,2.2674456],[651.32,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118679292,[[649.69,0.30783912],[649.46,0.26764804],[649.08,2.29285756],[648.41,3.82142928],[648.08,5.35000099]],[[650.19,1.03345731],[650.33,1.1337228],[650.49,1.5116304],[650.66,2.2674456],[651.32,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118679492,[[649.69,0.30783912],[649.46,0.26764804],[649.07,2.29285756],[648.41,3.82142928],[648.08,5.35000099]],[[650.18,1.03345731],[650.32,1.1337228],[650.49,1.5116304],[650.66,2.2674456],[651.32,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118679691,[[649.69,0.30783912],[649.46,0.26764804],[649.14,2.29285756],[648.55,3.82142928],[648.08,5.35000099]],[[650.17,1.03345731],[650.3,1.1337228],[650.45,1.5116304],[650.6,2.2674456],[651.19,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118679892,[[649.69,0.30783912],[649.46,0.26764804],[649.14,2.29285756],[648.55,3.82142928],[648.08,5.35000099]],[[650.16,1.03345731],[650.3,1.1337228],[650.45,1.5116304],[650.6,2.2674456],[651.19,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118680092,[[649.69,0.30783912],[649.46,0.26764804],[649.14,2.29285756],[648.55,3.82142928],[648.08,5.35000099]],[[650.15,1.03345731],[650.3,1.1337228],[650.45,1.5116304],[650.6,2.2674456],[651.19,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118680392,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.54,3.82142928],[648.25,5.35000099]],[[650.14,1.03345731],[650.3,1.1337228],[650.44,1.5116304],[650.59,2.2674456],[651.19,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118680592,[[649.69,0.30783912],[649.46,0.26764804],[649.13,2.29285756],[648.54,3.82142928],[648.25,5.35000099]],[[650.13,1.03345731],[650.29,1.1337228],[650.44,1.5116304],[650.59,2.2674456],[651.18,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118680893,[[649.69,0.30783912],[649.46,0.26764804],[649.21,2.29285756],[648.54,3.82142928],[648.25,5.35000099]],[[650.12,1.03345731],[650.26,1.1337228],[650.39,1.5116304],[650.51,2.2674456],[651.0,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118681089,[[649.69,0.30783912],[649.13,2.29285756],[648.61,3.82142928],[648.35,5.35000099],[647.95,7.64285856]],[[650.11,1.03345731],[650.21,1.1337228],[650.34,1.5116304],[650.47,2.2674456],[651.0,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118681288,[[649.36,0.26774792],[648.61,3.82142928],[648.35,5.35000099],[647.95,7.64285856]],[[650.1,1.03345731],[650.19,1.1337228],[650.32,1.5116304],[650.45,2.2674456],[650.97,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118681488,[[649.36,0.26774792],[648.58,3.82142928],[648.35,5.35000099],[647.95,7.64285856]],[[650.09,1.03345731],[650.19,1.1337228],[650.32,1.5116304],[650.45,2.2674456],[650.97,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118681792,[[649.36,0.26774792],[648.58,3.82142928],[648.35,5.35000099],[647.95,7.64285856]],[[650.08,1.03345731],[650.18,1.1337228],[650.31,1.5116304],[650.44,2.2674456],[650.96,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118681993,[[648.51,3.82142928],[648.24,5.35000099],[647.95,7.64285856]],[[650.07,1.03345731],[650.13,1.1337228],[650.27,1.5116304],[650.41,2.2674456],[650.96,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118682192,[[649.29,0.26786024],[648.33,3.82142928],[648.24,5.35000099],[647.59,7.64285856],[646.18,15.2857171]],[[650.06,1.03345731],[650.07,1.1337228],[650.22,1.5116304],[650.36,2.2674456],[650.94,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118682388,[[649.29,0.26786024],[648.53,0.30838974],[648.33,3.82142928],[648.24,5.35000099],[647.59,7.64285856]],[[650.05,1.03345731],[650.07,1.1337228],[650.22,1.5116304],[650.36,2.2674456],[650.94,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118682587,[[648.53,0.30838974],[648.33,3.82142928],[648.02,5.35000099],[647.59,7.64285856],[645.52,18.3428605]],[[650.04,1.03345731],[650.05,1.1337228],[650.19,1.5116304],[650.33,2.2674456],[650.94,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118682789,[[649.18,0.2679056],[648.53,0.30838974],[648.31,3.82142928],[648.02,5.35000099],[647.59,7.64285856]],[[650.03,1.03345731],[650.06,1.1337228],[650.2,1.5116304],[650.35,2.2674456],[650.92,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118683092,[[648.53,0.30838974],[648.31,3.82142928],[648.02,5.35000099],[647.59,7.64285856]],[[650.02,1.04758604],[650.05,1.13310708],[650.2,1.51080944],[650.35,2.2674456],[650.92,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118683294,[[648.53,0.30838974],[648.24,3.82142928],[648.02,5.35000099],[647.59,7.64285856]],[[650.01,1.04758604],[650.04,1.13310708],[650.19,1.51080944],[650.34,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118683489,[[649.17,0.26789013],[648.53,0.30838974],[648.24,3.82142928],[647.94,5.35000099],[647.59,7.64285856]],[[650.0,1.04758604],[650.04,1.13310708],[650.19,1.51080944],[650.34,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118683794,[[648.53,0.30838974],[648.2,3.82142928],[647.94,5.35000099],[647.59,7.64285856],[646.62,12.2285736]],[[649.97,1.13310708],[649.99,1.04758604],[650.11,1.51080944],[650.26,2.2674456],[650.84,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118683994,[[648.89,0.26792726],[648.53,0.30838974],[648.2,3.82142928],[647.94,5.35000099],[647.59,7.64285856]],[[649.96,1.04758604],[649.97,1.13310708],[650.13,1.51080944],[650.29,2.2674456],[650.84,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118684293,[[648.89,0.26792726],[648.53,0.30838974],[648.05,3.82142928],[647.94,5.35000099],[647.24,7.64285856]],[[649.95,1.04758604],[649.97,1.13310708],[650.13,1.51080944],[650.29,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118684489,[[648.89,0.26792726],[648.53,0.30838974],[648.05,3.82142928],[647.73,5.35000099],[647.24,7.64285856]],[[649.94,1.04758604],[649.97,1.13310708],[650.13,1.51080944],[650.29,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118684698,[[648.89,0.26792726],[648.53,0.30838974],[648.05,3.82142928],[647.73,5.35000099],[647.24,7.64285856]],[[649.93,1.04758604],[649.97,1.13310708],[650.13,1.51080944],[650.29,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118684898,[[648.91,0.30820915],[648.89,0.26792726],[648.05,3.82142928],[647.73,5.35000099],[647.24,7.64285856]],[[649.92,1.04758604],[649.97,1.13310708],[650.13,1.51080944],[650.29,2.2674456],[650.93,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118685097,[[648.91,0.30820915],[648.89,0.26792726],[648.02,3.82142928],[647.73,5.35000099],[647.24,7.64285856]],[[649.91,1.04758604],[650.04,1.13310708],[650.26,1.51080944],[650.48,2.2674456],[650.95,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118685296,[[648.91,0.30820915],[648.89,0.26792726],[648.02,3.82142928],[647.24,7.64285856],[647.12,5.35000099]],[[649.9,1.04758604],[650.04,1.13310708],[650.26,1.51080944],[650.48,2.2674456],[650.95,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118685495,[[648.91,0.30820915],[648.89,0.26792726],[647.56,3.82142928],[647.24,7.64285856],[647.12,5.35000099]],[[649.89,1.04758604],[650.02,1.13310708],[650.24,1.51080944],[650.46,2.2674456],[651.34,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118685698,[[648.91,0.30820915],[648.89,0.26792726],[647.56,3.82142928],[647.24,7.64285856],[647.12,5.35000099]],[[649.88,1.04758604],[650.05,1.13310708],[650.27,1.51080944],[650.49,2.2674456],[651.34,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118685999,[[648.91,0.30820915],[648.89,0.26792726],[647.6,3.82142928],[647.12,5.35000099],[646.49,7.64285856]],[[649.87,1.04758604],[650.03,1.13310708],[650.22,1.51080944],[650.4,2.2674456],[651.38,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118686195,[[648.91,0.30820915],[648.89,0.26792726],[647.6,3.82142928],[647.45,5.35000099],[646.49,7.64285856]],[[649.86,1.04758604],[650.05,1.13310708],[650.24,1.51080944],[650.43,2.2674456],[651.38,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118686399,[[648.91,0.30820915],[648.89,0.26792726],[647.83,3.82142928],[647.45,5.35000099],[646.49,7.64285856]],[[649.85,1.04758604],[650.06,1.13310708],[650.25,1.51080944],[650.44,2.2674456],[651.19,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118686594,[[648.91,0.30820915],[648.89,0.26792726],[647.83,3.82142928],[647.45,5.35000099],[646.49,7.64285856]],[[649.84,1.04758604],[650.03,1.13310708],[650.2,1.51080944],[650.37,2.2674456],[651.19,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118686798,[[648.91,0.30820915],[648.89,0.26792726],[648.01,3.82142928],[647.45,5.35000099],[646.49,7.64285856]],[[649.83,1.04758604],[650.03,1.13310708],[650.2,1.51080944],[650.37,2.2674456],[651.04,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118686995,[[648.91,0.30820915],[648.89,0.26792726],[648.01,3.82142928],[647.45,5.35000099],[646.49,7.64285856]],[[649.82,1.04758604],[650.04,1.13310708],[650.2,1.51080944],[650.36,2.2674456],[651.04,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118687199,[[648.91,0.30820915],[648.89,0.26792726],[648.01,3.82142928],[647.76,5.35000099],[646.49,7.64285856]],[[650.2,1.13310708],[650.39,1.51080944],[650.58,2.2674456],[651.35,3.77907601],[651.74,5.29070642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118687496,[[648.91,0.30820915],[648.89,0.26792726],[647.92,3.82142928],[647.76,5.35000099],[646.49,7.64285856]],[[650.16,1.13310708],[650.19,1.04654127],[650.37,1.51080944],[650.58,2.2674456],[651.35,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118687700,[[648.91,0.30820915],[648.89,0.26792726],[647.92,3.82142928],[647.76,5.35000099],[646.49,7.64285856]],[[650.15,1.04654127],[650.16,1.13310708],[650.37,1.51080944],[650.58,2.2674456],[651.41,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118687994,[[648.91,0.30820915],[648.89,0.26792726],[647.79,3.82142928],[647.31,5.35000099],[646.73,7.64285856]],[[650.14,1.04654127],[650.17,1.13310708],[650.38,1.51080944],[650.59,2.2674456],[651.41,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118688199,[[648.91,0.30820915],[648.89,0.26792726],[647.73,3.82142928],[647.31,5.35000099],[646.73,7.64285856]],[[650.13,1.04654127],[650.17,1.13310708],[650.38,1.51080944],[650.6,2.2674456],[651.45,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118688394,[[648.91,0.30820915],[648.89,0.26792726],[647.73,3.82142928],[647.31,5.35000099],[646.73,7.64285856]],[[650.12,1.04654127],[650.16,1.13310708],[650.38,1.51080944],[650.59,2.2674456],[651.45,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118688593,[[648.91,0.30820915],[648.89,0.26792726],[647.73,3.82142928],[647.31,5.35000099],[646.73,7.64285856]],[[650.11,1.04654127],[650.16,1.13310708],[650.38,1.51080944],[650.59,2.2674456],[651.45,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118688797,[[648.91,0.30820915],[648.89,0.26792726],[647.74,3.82142928],[647.31,5.35000099],[646.73,7.64285856]],[[650.1,1.04654127],[650.18,1.13310708],[650.4,1.51080944],[650.61,2.2674456],[651.45,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118688996,[[648.91,0.30820915],[648.89,0.26792726],[647.74,3.82142928],[647.32,5.35000099],[646.73,7.64285856]],[[650.09,1.04654127],[650.17,1.13310708],[650.37,1.51080944],[650.57,2.2674456],[651.37,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118689194,[[648.91,0.30820915],[648.89,0.26792726],[647.85,3.82142928],[647.32,5.35000099],[646.73,7.64285856]],[[650.08,1.04654127],[650.17,1.13310708],[650.37,1.51080944],[650.57,2.2674456],[651.37,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118689395,[[648.91,0.30820915],[648.89,0.26792726],[647.85,3.82142928],[647.32,5.35000099],[646.73,7.64285856]],[[650.07,1.04654127],[650.16,1.13310708],[650.36,1.51080944],[650.56,2.2674456],[651.37,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118689605,[[648.91,0.30820915],[648.89,0.26792726],[647.84,3.82142928],[647.32,5.35000099],[646.82,7.64285856]],[[650.06,1.04654127],[650.16,1.13310708],[650.36,1.51080944],[650.56,2.2674456],[651.36,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118689800,[[648.91,0.30820915],[648.89,0.26792726],[647.84,3.82142928],[647.44,5.35000099],[646.82,7.64285856]],[[650.05,1.04654127],[650.16,1.13310708],[650.36,1.51080944],[650.56,2.2674456],[651.36,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118690005,[[648.91,0.30820915],[648.89,0.26792726],[647.89,3.82142928],[647.44,5.35000099],[646.82,7.64285856]],[[650.04,1.04654127],[650.15,1.13310708],[650.35,1.51080944],[650.54,2.2674456],[651.36,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118690304,[[648.91,0.30820915],[648.89,0.26792726],[647.89,3.82142928],[647.44,5.35000099],[646.82,7.64285856]],[[650.03,1.04654127],[650.15,1.13310708],[650.34,1.51080944],[650.53,2.2674456],[651.31,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118690504,[[648.91,0.30820915],[648.89,0.26792726],[647.91,3.82142928],[647.44,5.35000099],[646.82,7.64285856]],[[650.02,1.04654127],[650.14,1.13310708],[650.33,1.51080944],[650.52,2.2674456],[651.31,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118690699,[[648.91,0.30820915],[648.89,0.26792726],[647.91,3.82142928],[647.57,5.35000099],[646.82,7.64285856]],[[650.01,1.04654127],[651.31,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118690700,[[648.91,0.30820915],[648.89,0.26792726],[647.91,3.82142928],[647.57,5.35000099],[646.82,7.64285856]],[[650.01,1.04654127],[650.13,1.13310708],[650.32,1.51080944],[650.5,2.2674456],[651.31,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118691000,[[648.91,0.30820915],[648.89,0.26792726],[648.08,3.82142928],[647.57,5.35000099],[646.82,7.64285856]],[[650.0,1.04654127],[650.1,1.13310708],[650.27,1.51080944],[650.44,2.2674456],[651.1,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118691204,[[648.91,0.30820915],[648.89,0.26792726],[648.08,3.82142928],[647.57,5.35000099],[646.82,7.64285856]],[[649.99,1.04654127],[650.1,1.13310708],[650.26,1.51080944],[650.43,2.2674456],[651.1,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118691404,[[648.91,0.30820915],[648.89,0.26792726],[648.07,3.82142928],[647.57,5.35000099],[647.22,7.64285856]],[[649.98,1.04654127],[650.1,1.13310708],[650.26,1.51080944],[650.43,2.2674456],[651.1,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118691607,[[648.91,0.30820915],[648.89,0.26792726],[648.07,3.82142928],[647.76,5.35000099],[647.22,7.64285856]],[[649.97,1.04654127],[650.06,1.13310708],[650.22,1.51080944],[650.38,2.2674456],[651.1,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118691800,[[648.91,0.30820915],[648.89,0.26792726],[648.11,3.82142928],[647.76,5.35000099],[647.22,7.64285856]],[[649.96,1.04654127],[650.06,1.13310708],[650.21,1.51080944],[650.37,2.2674456],[651.0,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118692004,[[648.91,0.30820915],[648.89,0.26792726],[648.11,3.82142928],[647.76,5.35000099],[647.22,7.64285856]],[[649.95,1.04654127],[650.04,1.13310708],[650.18,1.51080944],[650.32,2.2674456],[651.0,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118692201,[[648.91,0.30820915],[648.89,0.26792726],[648.11,3.82142928],[647.76,5.35000099],[647.22,7.64285856]],[[650.04,1.13310708],[650.18,1.51080944],[650.32,2.2674456],[651.0,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118692202,[[648.91,0.30820915],[648.89,0.26792726],[648.11,3.82142928],[647.76,5.35000099],[647.22,7.64285856]],[[649.94,1.04654127],[650.03,1.13310708],[650.18,1.51080944],[650.32,2.2674456],[650.9,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118692504,[[648.91,0.30820915],[648.89,0.26792726],[648.2,3.82142928],[647.91,5.35000099],[647.22,7.64285856]],[[649.93,1.04654127],[650.03,1.13310708],[650.17,1.51080944],[650.32,2.2674456],[650.9,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118692704,[[648.91,0.30820915],[648.89,0.26792726],[648.2,3.82142928],[647.91,5.35000099],[647.22,7.64285856]],[[649.92,1.04654127],[650.03,1.13310708],[650.18,1.51080944],[650.32,2.2674456],[650.9,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118692899,[[648.91,0.30820915],[648.89,0.26792726],[648.2,3.82142928],[647.91,5.35000099],[647.22,7.64285856]],[[649.91,1.04654127],[650.03,1.13310708],[650.18,1.51080944],[650.32,2.2674456],[650.9,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118693100,[[648.91,0.30820915],[648.89,0.26792726],[648.2,3.82142928],[647.91,5.35000099],[647.22,7.64285856]],[[649.9,1.04654127],[650.03,1.13310708],[650.18,1.51080944],[650.32,2.2674456],[650.9,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118693307,[[648.91,0.30820915],[648.89,0.26792726],[648.21,3.82142928],[647.91,5.35000099],[647.47,7.64285856]],[[649.89,1.04654127],[650.04,1.13310708],[650.19,1.51080944],[650.33,2.2674456],[650.9,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118693503,[[648.91,0.30820915],[648.89,0.26792726],[648.21,3.82142928],[647.93,5.35000099],[647.47,7.64285856]],[[649.88,1.04654127],[650.06,1.13310708],[650.2,1.51080944],[650.35,2.2674456],[650.92,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118693703,[[648.91,0.30820915],[648.89,0.26792726],[648.15,3.82142928],[647.93,5.35000099],[647.47,7.64285856]],[[649.87,1.04654127],[650.13,1.13310708],[650.28,1.51080944],[650.43,2.2674456],[650.92,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118693901,[[648.91,0.30820915],[648.89,0.26792726],[648.15,3.82142928],[647.93,5.35000099],[647.47,7.64285856]],[[649.86,1.04654127],[650.15,1.13310708],[650.31,1.51080944],[650.48,2.2674456],[651.14,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118694104,[[648.91,0.30820915],[648.89,0.26792726],[648.14,3.82142928],[647.93,5.35000099],[647.47,7.64285856]],[[650.16,1.13310708],[650.32,1.51080944],[650.49,2.2674456],[651.14,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118694302,[[648.91,0.30820915],[648.89,0.26792726],[648.14,3.82142928],[647.84,5.35000099],[647.47,7.64285856]],[[650.15,1.04660791],[650.18,1.13310708],[650.34,1.51080944],[650.5,2.2674456],[651.16,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118694502,[[648.91,0.30820915],[648.89,0.26792726],[647.84,5.35000099],[647.47,7.64285856]],[[650.5,2.2674456],[651.16,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118694503,[[648.91,0.30820915],[648.89,0.26792726],[648.19,3.82142928],[647.84,5.35000099],[647.47,7.64285856]],[[650.14,1.04660791],[650.19,1.13310708],[650.35,1.51080944],[650.51,2.2674456],[651.16,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118694706,[[648.91,0.30820915],[648.89,0.26792726],[648.19,3.82142928],[647.84,5.35000099],[647.47,7.64285856]],[[650.13,1.04660791],[650.2,1.13310708],[650.36,1.51080944],[650.53,2.2674456],[651.18,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118694906,[[648.91,0.30820915],[648.89,0.26792726],[648.21,3.82142928],[647.84,5.35000099],[647.37,7.64285856]],[[650.12,1.04660791],[650.21,1.13310708],[650.37,1.51080944],[650.53,2.2674456],[651.18,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118695104,[[648.91,0.30820915],[648.89,0.26792726],[648.21,3.82142928],[647.84,5.35000099],[647.37,7.64285856]],[[650.11,1.04660791],[650.21,1.13310708],[650.38,1.51080944],[650.54,2.2674456],[651.18,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118695401,[[648.91,0.30820915],[648.89,0.26792726],[648.47,3.82142928],[648.19,5.35000099],[647.37,7.64285856]],[[650.1,1.04660791],[650.23,1.13310708],[650.37,1.51080944],[650.51,2.2674456],[651.05,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118695607,[[648.91,0.30820915],[648.89,0.26792726],[648.47,3.82142928],[648.19,5.35000099],[647.37,7.64285856]],[[650.09,1.04660791],[650.23,1.13310708],[650.37,1.51080944],[650.51,2.2674456],[651.06,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118695803,[[648.91,0.30820915],[648.89,0.26792726],[648.56,3.82142928],[648.19,5.35000099],[647.37,7.64285856]],[[650.08,1.04660791],[650.29,1.13310708],[650.43,1.51080944],[650.56,2.2674456],[651.09,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118696004,[[648.91,0.30820915],[648.89,0.26792726],[648.56,3.82142928],[648.19,5.35000099],[647.37,7.64285856]],[[650.07,1.04660791],[651.09,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118696005,[[648.91,0.30820915],[648.89,0.26792726],[648.56,3.82142928],[648.19,5.35000099],[647.37,7.64285856]],[[650.07,1.04660791],[650.28,1.13310708],[650.41,1.51080944],[650.54,2.2674456],[651.09,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118696207,[[648.91,0.30820915],[648.89,0.26792726],[648.56,3.82142928],[647.37,7.64285856]],[[650.07,1.04660791],[650.28,1.13310708],[650.41,1.51080944],[650.54,2.2674456],[651.09,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118696208,[[648.91,0.30820915],[648.89,0.26792726],[648.56,3.82142928],[648.28,5.35000099],[647.37,7.64285856]],[[650.07,1.04660791],[650.28,1.13310708],[650.41,1.51080944],[650.54,2.2674456],[651.09,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118696610,[[648.91,0.30820915],[648.89,0.26792726],[648.56,3.82142928],[648.28,5.35000099],[647.37,7.64285856]],[[650.41,1.51080944],[650.54,2.2674456],[651.09,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118696806,[[648.91,0.30820915],[648.89,0.26792726],[647.37,7.64285856]],[[651.09,3.77907601]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118697006,[[648.91,0.30820915],[648.89,0.26792726]],[[650.73,0.30734713]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118702110,[[648.91,0.30820915],[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953]],[[650.73,0.30734713],[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118705814,[[648.91,0.30820915],[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953]],[[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118720126,[[648.91,0.30820915],[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953]],[[650.74,0.30734241],[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118727333,[[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953]],[[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118729831,[[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953],[455.22,0.0219674]],[[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118730639,[[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953],[455.22,0.0219674]],[[650.29,0.26774792],[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118730939,[[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953],[455.22,0.0219674]],[[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118731138,[[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953],[455.22,0.0219674]],[[650.15,0.2677232],[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118731338,[[648.89,0.26792726],[630.38,0.01321953],[614.47,0.01321953],[598.72,0.01321953],[455.22,0.0219674]],[[669.37,0.01244952],[686.24,0.01244952],[702.97,0.01244952]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118731640,[[648.89,0.26792726],[648.29,3.8170121],[647.5,7.63402421],[645.37,18.3216581],[638.4,16.7948532]],[[650.1,0.26774586],[650.72,1.04769917],[651.4,5.28659007],[651.89,7.55227153],[656.89,22.6568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118731836,[[648.89,0.26792726],[648.29,3.8170121],[647.98,5.34381694],[647.5,7.63402421],[646.6,12.2144387]],[[650.1,0.26774586],[650.17,1.13284073],[650.32,1.5104543],[650.47,2.26568146],[651.09,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118732041,[[648.89,0.26792726],[648.29,3.8170121],[647.98,5.34381694],[647.5,7.63402421],[646.6,12.2144387]],[[650.09,1.04769917],[650.17,1.13284073],[650.32,1.5104543],[650.47,2.26568146],[651.09,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118732241,[[648.89,0.26792726],[648.3,3.8170121],[647.98,5.34381694],[647.5,7.63402421],[646.6,12.2144387]],[[650.08,1.04769917],[650.09,0.2678221],[650.16,1.13284073],[650.32,1.5104543],[650.47,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118732436,[[648.89,0.26792726],[648.3,3.8170121],[647.98,5.34381694],[647.5,7.63402421],[646.6,12.2144387]],[[650.07,1.04769917],[650.09,0.2678221],[650.17,1.13284073],[650.32,1.5104543],[650.48,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118732739,[[648.89,0.26792726],[648.31,3.8170121],[648.0,5.34381694],[647.5,7.63402421],[646.6,12.2144387]],[[650.06,1.04769917],[650.09,0.2678221],[650.17,1.13284073],[650.32,1.5104543],[650.48,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118732940,[[648.89,0.26792726],[648.31,3.8170121],[648.0,5.34381694],[647.5,7.63402421],[646.6,12.2144387]],[[650.05,1.04769917],[650.09,0.2678221],[650.18,1.13284073],[650.36,1.5104543],[650.55,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118733235,[[648.89,0.26792726],[648.08,3.8170121],[648.0,5.34381694],[647.5,7.63402421],[646.6,12.2144387]],[[650.04,1.04769917],[650.09,0.2678221],[650.17,1.13284073],[650.35,1.5104543],[650.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118733434,[[648.89,0.26792726],[648.08,3.8170121],[647.72,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[650.03,1.04769917],[650.09,0.2678221],[650.17,1.13284073],[650.36,1.5104543],[650.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118733738,[[648.89,0.26792726],[648.08,3.8170121],[647.72,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[650.02,1.04548335],[650.09,0.2678221],[650.2,1.13323977],[650.39,1.5104543],[650.57,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118733939,[[648.89,0.26792726],[648.08,3.8170121],[647.72,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[650.01,1.04548335],[650.09,0.2678221],[650.16,1.13323977],[650.35,1.5104543],[650.53,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118734141,[[648.89,0.26792726],[648.05,3.8170121],[647.72,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[650.0,1.04548335],[650.09,0.2678221],[650.16,1.13323977],[650.35,1.5104543],[650.53,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118734336,[[648.89,0.26792726],[648.05,3.8170121],[647.72,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[649.99,1.04548335],[650.09,0.2678221],[650.17,1.13323977],[650.36,1.5104543],[650.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118734637,[[648.89,0.26792726],[648.07,3.8170121],[647.7,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[649.98,1.04548335],[650.09,0.2678221],[650.16,1.13323977],[650.35,1.5104543],[650.53,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118734840,[[648.89,0.26792726],[648.07,3.8170121],[647.7,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[649.97,1.04548335],[650.09,0.2678221],[650.16,1.13323977],[650.35,1.5104543],[650.53,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118735041,[[648.89,0.26792726],[648.06,3.8170121],[647.7,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[649.96,1.04548335],[650.09,0.2678221],[650.14,1.13323977],[650.32,1.5104543],[650.49,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118735236,[[648.89,0.26792726],[648.06,3.8170121],[647.7,5.34381694],[647.16,7.63402421],[646.6,12.2144387]],[[649.95,1.04548335],[650.09,0.2678221],[650.14,1.13323977],[650.31,1.5104543],[650.48,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118735440,[[648.89,0.26792726],[648.12,3.8170121],[647.76,5.34381694],[647.21,7.63402421],[646.6,12.2144387]],[[649.94,1.04548335],[650.09,0.2678221],[650.14,1.13323977],[650.32,1.5104543],[650.5,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118735740,[[648.89,0.26792726],[648.12,3.8170121],[647.76,5.34381694],[647.21,7.63402421],[646.6,12.2144387]],[[649.93,1.04548335],[650.09,0.2678221],[650.12,1.13323977],[650.3,1.5104543],[650.48,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118735940,[[648.89,0.26792726],[648.12,3.8170121],[647.76,5.34381694],[647.21,7.63402421],[646.6,12.2144387]],[[649.92,1.04548335],[650.09,0.2678221],[650.13,1.13323977],[650.31,1.5104543],[650.48,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118736137,[[648.89,0.26792726],[648.12,3.8170121],[647.76,5.34381694],[647.21,7.63402421],[646.6,12.2144387]],[[649.91,1.04548335],[650.09,0.2678221],[650.12,1.13323977],[650.3,1.5104543],[650.47,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118736339,[[648.89,0.26792726],[648.11,3.8170121],[647.76,5.34381694],[647.21,7.63402421],[646.19,12.2144387]],[[649.9,1.04548335],[650.09,0.2678221],[650.12,1.13323977],[650.3,1.5104543],[650.47,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118736541,[[648.89,0.26792726],[648.11,3.8170121],[647.76,5.34381694],[647.21,7.63402421],[646.19,12.2144387]],[[649.89,1.04548335],[650.09,0.2678221],[650.11,1.13323977],[650.29,1.5104543],[650.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118736736,[[648.89,0.26792726],[648.33,3.8170121],[647.76,5.34381694],[647.21,7.63402421],[646.19,12.2144387]],[[649.88,1.04548335],[650.08,1.13323977],[650.09,0.2678221],[650.23,1.5104543],[650.38,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118736938,[[648.89,0.26792726],[648.33,3.8170121],[647.76,5.34381694],[647.21,7.63402421],[646.19,12.2144387]],[[649.87,1.04548335],[650.08,1.13323977],[650.09,0.2678221],[650.23,1.5104543],[650.38,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118737141,[[648.89,0.26792726],[648.33,3.8170121],[647.76,5.34381694],[647.59,7.63402421],[646.19,12.2144387]],[[649.86,1.04548335],[650.08,1.13323977],[650.09,0.2678221],[650.23,1.5104543],[650.37,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118737437,[[648.89,0.26792726],[648.33,3.8170121],[648.04,5.34381694],[647.59,7.63402421],[646.19,12.2144387]],[[649.85,1.04548335],[650.08,1.13323977],[650.09,0.2678221],[650.22,1.5104543],[650.37,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118737638,[[648.89,0.26792726],[648.36,3.8170121],[648.04,5.34381694],[647.59,7.63402421],[646.19,12.2144387]],[[649.84,1.04548335],[650.08,1.13323977],[650.09,0.2678221],[650.22,1.5104543],[650.36,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118737838,[[648.89,0.26792726],[648.36,3.8170121],[648.04,5.34381694],[647.59,7.63402421],[646.19,12.2144387]],[[649.83,1.04548335],[650.08,1.13323977],[650.09,0.2678221],[650.22,1.5104543],[650.36,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118738041,[[648.89,0.26792726],[648.36,3.8170121],[648.07,5.34381694],[647.59,7.63402421],[646.19,12.2144387]],[[649.82,1.04548335],[650.08,1.13323977],[650.09,0.2678221],[650.22,1.5104543],[650.36,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118738239,[[648.89,0.26792726],[648.36,3.8170121],[648.07,5.34381694],[647.59,7.63402421],[646.19,12.2144387]],[[650.08,1.13323977],[650.09,0.2678221],[650.22,1.5104543],[650.36,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118738442,[[648.89,0.26792726],[648.36,3.8170121],[648.07,5.34381694],[647.59,7.63402421],[646.19,12.2144387]],[[650.07,1.04546176],[650.08,1.13323977],[650.09,0.2678221],[650.22,1.5104543],[650.36,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118738741,[[648.89,0.26792726],[648.35,3.8170121],[648.07,5.34381694],[647.59,7.63402421],[646.19,12.2144387]],[[650.06,1.04546176],[650.08,1.13323977],[650.09,0.2678221],[650.24,1.5104543],[650.41,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118738939,[[648.89,0.26792726],[648.18,3.8170121],[647.85,5.34381694],[647.35,7.63402421],[646.19,12.2144387]],[[650.05,1.04546176],[650.08,1.13323977],[650.09,0.2678221],[650.25,1.5104543],[650.41,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118739240,[[648.89,0.26792726],[648.18,3.8170121],[647.85,5.34381694],[647.35,7.63402421],[646.19,12.2144387]],[[650.04,1.04546176],[650.08,1.13323977],[650.09,0.2678221],[650.25,1.5104543],[650.41,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118739443,[[648.89,0.26792726],[648.18,3.8170121],[647.85,5.34381694],[647.35,7.63402421],[646.19,12.2144387]],[[650.03,1.04546176],[650.08,1.13323977],[650.09,0.2678221],[650.24,1.5104543],[650.41,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118739643,[[648.89,0.26792726],[648.18,3.8170121],[647.85,5.34381694],[647.35,7.63402421],[646.19,12.2144387]],[[650.02,1.04546176],[650.08,1.13323977],[650.09,0.2678221],[650.24,1.5104543],[650.4,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118739844,[[648.89,0.26792726],[648.17,3.8170121],[647.84,5.34381694],[647.35,7.63402421],[646.19,12.2144387]],[[650.01,1.04546176],[650.08,1.13323977],[650.09,0.2678221],[650.24,1.5104543],[650.4,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118740043,[[648.89,0.26792726],[648.17,3.8170121],[647.84,5.34381694],[647.35,7.63402421],[646.19,12.2144387]],[[650.0,1.04546176],[650.08,1.13323977],[650.09,0.2678221],[650.24,1.5104543],[650.4,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118740345,[[648.89,0.26792726],[648.22,3.8170121],[647.84,5.34381694],[647.35,7.63402421],[646.19,12.2144387]],[[649.99,1.04546176],[650.07,1.13323977],[650.09,0.2678221],[650.23,1.5104543],[650.38,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118740548,[[648.89,0.26792726],[648.22,3.8170121],[647.84,5.34381694],[647.35,7.63402421],[646.19,12.2144387]],[[649.98,1.04546176],[650.09,0.2678221],[650.16,1.13323977],[650.31,1.5104543],[650.47,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118740742,[[648.89,0.26792726],[648.32,3.8170121],[648.0,5.34381694],[647.51,7.63402421],[646.59,12.2144387]],[[649.97,1.04546176],[650.09,0.2678221],[650.19,1.13323977],[650.35,1.5104543],[650.51,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118741044,[[648.89,0.26792726],[648.32,3.8170121],[648.0,5.34381694],[647.51,7.63402421],[646.59,12.2144387]],[[649.96,1.04546176],[650.09,0.2678221],[650.2,1.13323977],[650.36,1.5104543],[650.52,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118741245,[[648.89,0.26792726],[648.27,3.8170121],[648.0,5.34381694],[647.51,7.63402421],[646.59,12.2144387]],[[649.95,1.04546176],[650.09,0.2678221],[650.21,1.13323977],[650.38,1.5104543],[650.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118741439,[[648.89,0.26792726],[648.27,3.8170121],[648.0,5.34381694],[647.51,7.63402421],[646.59,12.2144387]],[[650.09,0.2678221],[650.21,1.13323977],[650.38,1.5104543],[650.54,2.26568146],[651.18,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118741644,[[648.89,0.26792726],[648.65,3.8170121],[648.4,5.34381694],[647.51,7.63402421],[646.59,12.2144387]],[[650.08,1.04552302],[650.24,1.13323977],[650.36,1.5104543],[650.49,2.26568146],[651.18,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118741944,[[648.89,0.26792726],[648.65,3.8170121],[648.4,5.34381694],[647.51,7.63402421],[646.59,12.2144387]],[[650.07,1.04552302],[650.29,1.13323977],[650.3,0.26786951],[650.41,1.5104543],[650.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118742142,[[648.89,0.26792726],[648.7,3.8170121],[648.4,5.34381694],[647.51,7.63402421],[646.59,12.2144387]],[[650.06,1.04552302],[650.28,1.13323977],[650.3,0.26786951],[650.41,1.5104543],[650.53,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118742341,[[648.89,0.26792726],[648.7,3.8170121],[648.4,5.34381694],[647.51,7.63402421],[646.59,12.2144387]],[[650.29,1.13323977],[650.3,0.26786951],[650.42,1.5104543],[650.54,2.26568146],[651.03,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118742642,[[648.89,0.26792726],[648.69,3.8170121],[648.43,5.34381694],[648.03,7.63402421],[646.59,12.2144387]],[[650.28,1.04542619],[650.29,1.13323977],[650.3,0.26786951],[650.42,1.5104543],[650.55,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118742841,[[648.89,0.26792726],[648.69,3.8170121],[648.43,5.34381694],[648.03,7.63402421],[646.59,12.2144387]],[[650.27,1.04542619],[650.29,1.13323977],[650.3,0.26786951],[650.42,1.5104543],[650.55,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118743042,[[648.89,0.26792726],[648.43,5.34381694],[648.4,3.8170121],[648.03,7.63402421],[646.59,12.2144387]],[[650.26,1.04542619],[650.3,0.26786951],[650.34,1.13323977],[650.51,1.5104543],[650.67,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118743346,[[648.89,0.26792726],[648.43,5.34381694],[648.4,3.8170121],[648.03,7.63402421],[646.59,12.2144387]],[[650.25,1.04542619],[650.3,0.26786951],[650.34,1.13323977],[650.51,1.5104543],[650.67,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118743541,[[648.89,0.26792726],[648.42,3.8170121],[648.1,5.34381694],[648.03,7.63402421],[646.59,12.2144387]],[[650.24,1.04542619],[650.3,0.26786951],[650.34,1.13323977],[650.5,1.5104543],[650.67,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118743745,[[648.89,0.26792726],[648.42,3.8170121],[648.1,5.34381694],[648.03,7.63402421],[646.59,12.2144387]],[[650.23,1.04542619],[650.3,0.26786951],[650.34,1.13323977],[650.5,1.5104543],[650.66,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118743945,[[648.89,0.26792726],[648.43,3.8170121],[648.1,5.34381694],[648.03,7.63402421],[646.59,12.2144387]],[[650.22,1.04542619],[650.3,0.26786951],[650.34,1.13323977],[650.5,1.5104543],[650.66,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118744145,[[648.89,0.26792726],[648.43,3.8170121],[648.1,5.34381694],[648.03,7.63402421],[646.59,12.2144387]],[[650.21,1.04542619],[650.3,0.26786951],[650.34,1.13323977],[650.5,1.5104543],[650.66,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118744442,[[648.89,0.26792726],[648.45,3.8170121],[648.12,5.34381694],[647.62,7.63402421],[646.59,12.2144387]],[[650.2,1.04542619],[650.3,0.26786951],[650.34,1.13323977],[650.5,1.5104543],[650.66,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118744642,[[648.89,0.26792726],[648.45,3.8170121],[648.12,5.34381694],[647.62,7.63402421],[646.59,12.2144387]],[[650.19,1.04542619],[650.28,1.13323977],[650.3,0.26786951],[650.39,1.5104543],[650.5,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118744945,[[648.89,0.26792726],[648.84,3.8170121],[648.12,5.34381694],[647.62,7.63402421],[646.59,12.2144387]],[[650.18,1.04542619],[650.41,1.13323977],[650.57,1.5104543],[650.73,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118745147,[[648.89,0.26792726],[648.84,3.8170121],[648.12,5.34381694],[647.62,7.63402421],[646.59,12.2144387]],[[650.17,1.04575276],[650.39,0.26780046],[650.46,1.13323977],[650.62,1.5104543],[650.78,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118745345,[[648.89,0.26792726],[648.61,3.8170121],[648.29,5.34381694],[647.62,7.63402421],[646.87,12.2144387]],[[650.39,0.26780046],[650.46,1.13323977],[650.62,1.5104543],[650.78,2.26568146],[653.79,15.104543]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118745546,[[648.89,0.26792726],[648.61,3.8170121],[648.29,5.34381694],[647.62,7.63402421],[646.87,12.2144387]],[[650.38,1.04589926],[650.39,0.26780046],[650.47,1.13323977],[650.63,1.5104543],[650.79,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118745846,[[648.89,0.26792726],[648.51,3.8170121],[648.29,5.34381694],[647.62,7.63402421],[646.87,12.2144387]],[[650.37,1.04589926],[650.61,1.13323977],[650.8,1.5104543],[650.98,2.26568146],[651.73,9.06272583]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118746147,[[648.89,0.26792726],[648.49,3.8170121],[648.11,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.36,1.04589926],[650.49,0.26774174],[650.62,1.13323977],[650.81,1.5104543],[651.0,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118746347,[[648.89,0.26792726],[648.49,3.8170121],[648.11,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.35,1.04589926],[650.49,0.26774174],[650.61,1.13323977],[650.81,1.5104543],[651.0,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118746547,[[648.89,0.26792726],[648.49,3.8170121],[648.11,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.34,1.04589926],[650.49,0.26774174],[650.6,1.13323977],[650.79,1.5104543],[650.99,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118746747,[[648.89,0.26792726],[648.48,3.8170121],[648.11,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.33,1.04589926],[650.49,0.26774174],[650.62,1.13323977],[650.81,1.5104543],[651.0,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118747045,[[648.89,0.26792726],[648.49,3.8170121],[648.1,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.32,1.04589926],[650.49,0.26774174],[650.62,1.13323977],[650.81,1.5104543],[651.0,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118747248,[[648.89,0.26792726],[648.49,3.8170121],[648.1,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.49,0.26774174],[650.62,1.13323977],[650.81,1.5104543]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118747249,[[648.89,0.26792726],[648.49,3.8170121],[648.1,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.31,1.04589926],[650.49,0.26774174],[650.62,1.13323977],[650.81,1.5104543],[651.01,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118747448,[[648.89,0.26792726],[648.49,3.8170121],[648.1,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.3,1.04589926],[650.49,0.26774174],[650.62,1.13323977],[650.81,1.5104543],[651.01,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118747644,[[648.89,0.26792726],[648.48,3.8170121],[648.1,5.34381694],[647.55,7.63402421],[646.87,12.2144387]],[[650.29,1.04589926],[650.49,0.26774174],[650.63,1.13323977],[650.82,1.5104543],[651.01,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118747849,[[648.89,0.26792726],[648.48,3.8170121],[648.1,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.49,0.26774174],[650.63,1.13323977],[650.82,1.5104543],[651.01,2.26568146],[652.16,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118748050,[[648.89,0.26792726],[648.6,3.8170121],[648.24,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.48,1.04589297],[650.49,0.26774174],[650.61,1.13323977],[650.79,1.5104543],[650.96,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118748247,[[648.89,0.26792726],[648.6,3.8170121],[648.24,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.47,1.04589297],[650.49,0.26774174],[650.6,1.13323977],[650.78,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118748549,[[648.89,0.26792726],[648.41,3.8170121],[648.24,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.46,1.04589297],[650.49,0.26774174],[650.5,1.13323977],[650.68,1.5104543],[650.87,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118748747,[[648.89,0.26792726],[648.41,3.8170121],[648.24,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.45,1.04589297],[650.49,0.26774174],[650.5,1.13323977],[650.69,1.5104543],[650.87,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118748950,[[648.89,0.26792726],[648.42,3.8170121],[648.05,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.44,1.04589297],[650.49,0.26774174],[650.5,1.13323977],[650.69,1.5104543],[650.87,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118749152,[[648.89,0.26792726],[648.42,3.8170121],[648.05,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.43,1.04589297],[650.49,0.26774174],[650.53,1.13323977],[650.71,1.5104543],[650.88,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118749349,[[649.07,3.8170121],[648.89,0.26792726],[648.05,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.42,1.04589297],[650.49,0.26774174],[650.5,1.13323977],[650.6,1.5104543],[650.71,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118749549,[[649.07,3.8170121],[648.89,0.26792726],[648.05,5.34381694],[647.51,7.63402421],[646.87,12.2144387]],[[650.41,1.04589297],[650.48,1.13323977],[650.49,0.26774174],[650.59,1.5104543],[650.69,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118749749,[[649.09,3.8170121],[648.89,0.26792726],[648.88,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.4,1.04589297],[650.49,0.26774174],[650.5,1.13323977],[650.6,1.5104543],[650.71,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118749946,[[649.09,3.8170121],[648.89,0.26792726],[648.88,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.39,1.04589297],[650.5,1.13323977],[650.6,1.5104543],[650.71,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118750149,[[649.09,3.8170121],[648.89,0.26792726],[648.88,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.38,1.04589297],[650.5,1.13323977],[650.57,0.26767584],[650.61,1.5104543],[650.72,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118750453,[[648.89,0.26792726],[648.88,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.5,1.13323977],[650.57,0.26767584],[650.61,1.5104543],[650.72,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118750454,[[649.11,3.8170121],[648.89,0.26792726],[648.88,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.37,1.04589297],[650.53,1.13323977],[650.57,0.26767584],[650.65,1.5104543],[650.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118750649,[[649.11,3.8170121],[648.89,0.26792726],[648.7,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.36,1.04589297],[650.57,0.26767584],[650.58,1.13323977],[650.71,1.5104543],[650.84,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118750850,[[648.96,3.8170121],[648.89,0.26792726],[648.7,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.35,1.04589297],[650.57,0.26767584],[650.58,1.13323977],[650.72,1.5104543],[650.85,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118751153,[[648.89,0.26792726],[648.85,3.8170121],[648.7,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.57,0.26767584],[650.63,1.13323977]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118751154,[[648.89,0.26792726],[648.85,3.8170121],[648.7,5.34381694],[648.54,7.63402421],[647.94,12.2144387]],[[650.57,0.26767584],[650.63,1.13323977],[650.78,1.5104543],[650.93,2.26568146],[651.52,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118751450,[[648.89,0.26792726],[648.85,3.8170121],[648.7,5.34381694],[648.07,7.63402421],[647.94,12.2144387]],[[650.56,1.045703],[650.57,0.26767584],[650.62,1.13323977],[650.77,1.5104543],[650.92,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118751649,[[648.89,0.26792726],[648.83,3.8170121],[648.53,5.34381694],[648.07,7.63402421],[647.94,12.2144387]],[[650.55,1.045703],[650.57,0.26767584],[650.63,1.13323977],[650.77,1.5104543],[650.92,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118751949,[[648.89,0.26792726],[648.83,3.8170121],[648.53,5.34381694],[648.07,7.63402421],[647.94,12.2144387]],[[650.54,1.045703],[650.57,0.26767584],[650.63,1.13323977],[650.78,1.5104543],[650.92,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118752155,[[648.89,0.26792726],[648.83,3.8170121],[648.53,5.34381694],[648.07,7.63402421],[647.94,12.2144387]],[[650.53,1.045703],[650.57,0.26767584],[650.63,1.13323977],[650.78,1.5104543],[650.92,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118752349,[[648.89,0.26792726],[648.83,3.8170121],[648.53,5.34381694],[648.07,7.63402421],[647.94,12.2144387]],[[650.52,1.045703],[650.57,0.26767584],[650.64,1.13323977],[650.79,1.5104543],[650.93,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118752654,[[648.89,0.26792726],[648.82,3.8170121],[648.53,5.34381694],[648.07,7.63402421],[647.94,12.2144387]],[[650.51,1.045703],[650.57,0.26767584],[650.63,1.13323977],[650.77,1.5104543],[650.92,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118752949,[[648.89,0.26792726],[648.82,3.8170121],[648.53,5.34381694],[648.07,7.63402421],[647.94,12.2144387]],[[650.5,1.045703],[650.57,0.26767584],[650.63,1.13323977],[650.78,1.5104543],[650.92,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118753154,[[648.89,0.26792726],[648.82,3.8170121],[648.53,5.34381694],[648.07,7.63402421],[647.94,12.2144387]],[[650.49,1.045703],[650.57,0.26767584],[650.65,1.13323977],[650.8,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118753352,[[648.89,0.26792726],[648.87,3.8170121],[648.59,5.34381694],[648.12,7.63402421],[647.94,12.2144387]],[[650.48,1.045703],[650.57,0.26767584],[650.65,1.13323977],[650.79,1.5104543],[650.94,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118753550,[[648.89,0.26792726],[648.87,3.8170121],[648.59,5.34381694],[648.12,7.63402421],[647.94,12.2144387]],[[650.47,1.045703],[650.66,1.13323977],[650.81,1.5104543],[650.94,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118753855,[[648.95,3.8170121],[648.89,0.26792726],[648.59,5.34381694],[648.12,7.63402421],[647.94,12.2144387]],[[650.46,1.045703],[650.64,0.26767789],[650.65,1.13323977],[650.79,1.5104543],[650.93,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118754054,[[648.95,3.8170121],[648.89,0.26792726],[648.59,5.34381694],[648.12,7.63402421],[647.94,12.2144387]],[[650.45,1.045703],[650.64,0.26767789],[650.66,1.13323977],[650.79,1.5104543],[650.93,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118754252,[[648.95,3.8170121],[648.89,0.26792726],[648.67,5.34381694],[648.12,7.63402421],[647.46,12.2144387]],[[650.44,1.045703],[650.64,0.26767789],[650.65,1.13323977],[650.79,1.5104543],[650.92,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118754451,[[648.95,3.8170121],[648.89,0.26792726],[648.67,5.34381694],[648.12,7.63402421],[647.46,12.2144387]],[[650.43,1.045703],[650.64,0.26767789],[650.66,1.13323977],[650.79,1.5104543],[650.93,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118754654,[[648.94,3.8170121],[648.89,0.26792726],[648.67,5.34381694],[648.12,7.63402421],[647.46,12.2144387]],[[650.42,1.045703],[650.64,0.26767789],[650.66,1.13323977],[650.79,1.5104543],[650.93,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118754853,[[648.94,3.8170121],[648.89,0.26792726],[648.67,5.34381694],[648.12,7.63402421],[647.46,12.2144387]],[[650.41,1.04508052],[650.64,0.26767789],[650.66,1.13323977],[650.79,1.5104543],[650.93,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118755052,[[648.94,3.8170121],[648.89,0.26792726],[648.67,5.34381694],[648.61,7.63402421],[647.46,12.2144387]],[[650.64,0.26767789],[650.69,1.13323977],[650.81,1.5104543],[650.92,2.26568146],[651.59,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118755251,[[649.0,3.8170121],[648.89,0.26792726],[648.72,5.34381694],[648.61,7.63402421],[647.46,12.2144387]],[[650.63,1.04516349],[650.71,1.13323977],[650.85,1.5104543],[650.99,2.26568146],[651.55,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118755553,[[649.0,3.8170121],[648.89,0.26792726],[648.72,5.34381694],[648.61,7.63402421],[647.46,12.2144387]],[[650.62,1.04516349],[650.69,0.26766348],[650.71,1.13323977],[650.84,1.5104543],[650.98,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118755857,[[648.96,3.8170121],[648.89,0.26792726],[648.72,5.34381694],[648.61,7.63402421],[647.46,12.2144387]],[[650.61,1.04516349],[650.69,0.26766348],[650.7,1.13323977],[650.84,1.5104543],[650.97,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118756054,[[648.98,3.8170121],[648.89,0.26792726],[648.71,5.34381694],[648.61,7.63402421],[647.46,12.2144387]],[[650.6,1.04516349],[650.69,0.26766348],[650.71,1.13323977],[650.84,1.5104543],[650.98,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118756253,[[648.98,3.8170121],[648.89,0.26792726],[648.71,5.34381694],[648.61,7.63402421],[647.46,12.2144387]],[[650.59,1.04516349],[650.69,0.26766348],[650.71,1.13323977],[650.84,1.5104543],[650.98,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118756553,[[648.96,3.8170121],[648.89,0.26792726],[648.71,5.34381694],[648.61,7.63402421],[647.46,12.2144387]],[[650.58,1.04516349],[650.69,0.26766348],[650.71,1.13323977],[650.85,1.5104543],[650.98,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118756755,[[648.96,3.8170121],[648.89,0.26792726],[648.71,5.34381694],[648.61,7.63402421],[647.46,12.2144387]],[[650.57,1.04516349],[650.69,0.26766348],[650.71,1.13323977],[650.85,1.5104543],[650.98,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118757053,[[648.96,3.8170121],[648.89,0.26792726],[648.68,5.34381694],[648.26,7.63402421],[647.46,12.2144387]],[[650.56,1.04516349],[650.69,0.26766348],[650.71,1.13323977],[650.85,1.5104543],[650.98,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118757257,[[648.96,3.8170121],[648.89,0.26792726],[648.68,5.34381694],[648.26,7.63402421],[647.46,12.2144387]],[[650.55,1.04516349],[650.69,0.26766348],[650.72,1.13323977],[650.87,1.5104543],[651.03,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118757458,[[648.89,0.26792726],[648.68,5.34381694],[648.67,3.8170121],[648.26,7.63402421],[647.46,12.2144387]],[[650.54,1.04516349],[650.64,1.13323977],[650.69,0.26766348],[650.71,0.9892389],[650.8,1.5104543]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118757753,[[648.89,0.26792726],[648.68,5.34381694],[648.67,3.8170121],[648.26,7.63402421],[647.46,12.2144387]],[[650.53,1.04516349],[650.64,1.13323977],[650.69,0.26766348],[650.8,1.5104543],[651.91,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118757957,[[648.89,0.26792726],[648.67,3.8170121],[648.35,5.34381694],[648.26,7.63402421],[647.46,12.2144387]],[[650.52,1.04516349],[650.64,1.13323977],[650.69,0.26766348],[650.8,1.5104543],[651.59,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118758159,[[648.89,0.26792726],[648.67,3.8170121],[648.35,5.34381694],[648.26,7.63402421],[647.46,12.2144387]],[[650.51,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118758354,[[648.89,0.26792726],[648.65,3.8170121],[648.35,5.34381694],[648.26,7.63402421],[647.46,12.2144387]],[[650.5,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118758559,[[648.89,0.26792726],[648.65,3.8170121],[648.35,5.34381694],[648.26,7.63402421],[647.46,12.2144387]],[[650.49,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118758860,[[648.89,0.26792726],[648.65,3.8170121],[648.33,5.34381694],[647.84,7.63402421],[646.92,12.2144387]],[[650.48,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118759060,[[648.91,0.30820915],[648.89,0.26792726],[648.65,3.8170121],[648.33,5.34381694],[647.84,7.63402421]],[[650.47,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118759260,[[648.91,0.30820915],[648.89,0.26792726],[648.64,3.8170121],[648.33,5.34381694],[647.84,7.63402421]],[[650.46,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118759457,[[648.91,0.30820915],[648.89,0.26792726],[648.64,3.8170121],[648.33,5.34381694],[647.84,7.63402421]],[[650.45,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.96,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118759657,[[648.91,0.30820915],[648.89,0.26792726],[648.62,3.8170121],[648.29,5.34381694],[647.84,7.63402421]],[[650.44,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.96,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118759856,[[648.91,0.30820915],[648.89,0.26792726],[648.62,3.8170121],[648.29,5.34381694],[647.84,7.63402421]],[[650.43,1.04516349],[650.62,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.96,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118760057,[[648.91,0.30820915],[648.89,0.26792726],[648.61,3.8170121],[648.29,5.34381694],[647.84,7.63402421]],[[650.42,1.04516349],[650.62,1.13323977],[650.69,0.26766348],[650.78,1.5104543],[650.95,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118760261,[[648.91,0.30820915],[648.89,0.26792726],[648.61,3.8170121],[648.29,5.34381694],[647.84,7.63402421]],[[650.41,1.04516349],[650.63,1.13323977],[650.69,0.26766348],[650.79,1.5104543],[650.96,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118760462,[[648.91,0.30820915],[648.89,0.26792726],[648.61,3.8170121],[648.29,5.34381694],[647.72,7.63402421]],[[650.4,1.04516349],[650.61,1.13323977],[650.69,0.26766348],[650.78,1.5104543],[650.94,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118760658,[[648.91,0.30820915],[648.89,0.26792726],[648.57,3.8170121],[648.24,5.34381694],[647.72,7.63402421]],[[650.39,1.04516349],[650.57,1.13323977],[650.69,0.26766348],[650.72,1.5104543],[650.88,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118760862,[[648.91,0.30820915],[648.89,0.26792726],[648.54,3.8170121],[648.24,5.34381694],[647.72,7.63402421]],[[650.38,1.04516349],[650.51,1.13323977],[650.56,2.30269061],[650.66,1.5104543],[650.69,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118761065,[[648.91,0.30820915],[648.89,0.26792726],[648.54,3.8170121],[648.24,5.34381694],[647.72,7.63402421]],[[650.37,1.04516349],[650.51,1.13323977],[650.66,1.5104543],[650.69,0.26766348],[651.44,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118761265,[[648.91,0.30820915],[648.89,0.26792726],[648.54,3.8170121],[648.34,5.34381694],[647.9,7.63402421]],[[650.36,1.04516349],[650.45,1.13323977],[650.5,2.30233574],[650.59,1.5104543],[650.69,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118761464,[[648.91,0.30820915],[648.89,0.26792726],[648.62,3.8170121],[648.34,5.34381694],[647.9,7.63402421]],[[650.35,1.04516349],[650.46,1.13323977],[650.6,1.5104543],[650.69,0.26766348],[651.3,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118761661,[[648.91,0.30820915],[648.89,0.26792726],[648.62,3.8170121],[648.34,5.34381694],[647.9,7.63402421]],[[650.34,1.04516349],[650.45,1.13323977],[650.59,1.5104543],[650.69,0.26766348],[650.73,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118761863,[[648.91,0.30820915],[648.89,0.26792726],[648.62,3.8170121],[648.34,5.34381694],[647.9,7.63402421]],[[650.33,1.04516349],[650.45,1.13323977],[650.59,1.5104543],[650.69,0.26766348],[650.73,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118762064,[[648.91,0.30820915],[648.89,0.26792726],[648.62,3.8170121],[648.34,5.34381694],[647.9,7.63402421]],[[650.32,1.04516349],[650.45,1.13323977],[650.59,1.5104543],[650.69,0.26766348],[650.74,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118762266,[[648.91,0.30820915],[648.89,0.26792726],[648.57,3.8170121],[648.28,5.34381694],[647.9,7.63402421]],[[650.31,1.04516349],[650.45,1.13323977],[650.59,1.5104543],[650.69,0.26766348],[650.73,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118762461,[[648.91,0.30820915],[648.89,0.26792726],[648.57,3.8170121],[648.28,5.34381694],[647.9,7.63402421]],[[650.3,1.04516349],[650.43,1.13323977],[650.58,1.5104543],[650.69,0.26766348],[650.72,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118762665,[[648.91,0.30820915],[648.89,0.26792726],[648.57,3.8170121],[648.28,5.34381694],[647.9,7.63402421]],[[650.29,1.04516349],[650.44,1.13323977],[650.58,1.5104543],[650.69,0.26766348],[650.73,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118762862,[[648.91,0.30820915],[648.89,0.26792726],[648.54,3.8170121],[648.28,5.34381694],[647.9,7.63402421]],[[650.28,1.04516349],[650.36,1.13323977],[650.5,1.5104543],[650.64,2.26568146],[650.69,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118763063,[[648.91,0.30820915],[648.89,0.26792726],[648.54,3.8170121],[648.22,5.34381694],[647.78,7.63402421]],[[650.27,1.04516349],[650.35,1.13323977],[650.49,1.5104543],[650.63,2.26568146],[650.69,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118763268,[[648.91,0.30820915],[648.89,0.26792726],[648.54,3.8170121],[648.22,5.34381694],[647.78,7.63402421]],[[650.26,1.04516349],[650.34,1.13323977],[650.48,1.5104543],[650.62,2.26568146],[650.69,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118763565,[[648.91,0.30820915],[648.89,0.26792726],[648.49,3.8170121],[648.22,5.34381694],[647.78,7.63402421]],[[650.25,1.04516349],[650.34,1.13323977],[650.48,1.5104543],[650.62,2.26568146],[650.69,0.26766348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118763767,[[648.91,0.30820915],[648.89,0.26792726],[648.49,3.8170121],[648.22,5.34381694],[647.78,7.63402421]],[[650.24,1.04516349],[650.27,1.13323977],[650.33,2.30173173],[650.4,1.5104543],[650.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118763964,[[648.91,0.30820915],[648.89,0.26792726],[647.78,7.63402421]],[[650.33,2.30173173],[650.4,1.5104543],[650.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118763965,[[648.91,0.30820915],[648.89,0.26792726],[648.48,3.8170121],[648.21,5.34381694],[647.78,7.63402421]],[[650.23,1.04516349],[650.26,1.13323977],[650.39,1.5104543],[650.52,2.26568146],[651.33,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118764164,[[648.91,0.30820915],[648.89,0.26792726],[648.48,3.8170121],[648.21,5.34381694],[647.78,7.63402421]],[[650.22,1.04516349],[650.26,1.13323977],[650.41,1.5104543],[650.57,2.26568146],[651.18,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118764464,[[648.91,0.30820915],[648.89,0.26792726],[648.27,3.8170121],[648.21,5.34381694],[647.49,7.63402421]],[[650.19,1.13323977],[650.21,1.04516349],[650.35,1.5104543],[650.5,2.26568146],[651.18,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118764664,[[648.91,0.30820915],[648.89,0.26792726],[648.24,3.8170121],[648.21,5.34381694],[647.49,7.63402421]],[[650.18,1.04516349],[650.19,1.13323977],[650.34,1.5104543],[650.49,2.26568146],[651.11,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118764864,[[648.91,0.30820915],[648.89,0.26792726],[648.24,3.8170121],[647.93,5.34381694],[647.49,7.63402421]],[[650.17,1.04516349],[650.19,1.13323977],[650.34,1.5104543],[650.49,2.26568146],[651.11,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118765065,[[648.91,0.30820915],[648.89,0.26792726],[648.26,3.8170121],[647.93,5.34381694],[647.49,7.63402421]],[[650.16,2.17840326],[650.31,1.5104543],[650.46,2.26568146],[651.06,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118765265,[[648.91,0.30820915],[648.89,0.26792726],[648.26,3.8170121],[647.93,5.34381694],[647.49,7.63402421]],[[650.15,2.17840326],[650.3,1.5104543],[650.44,2.26568146],[651.06,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118765564,[[648.91,0.30820915],[648.89,0.26792726],[648.24,3.8170121],[647.93,5.34381694],[647.49,7.63402421]],[[650.14,1.04516349],[650.15,1.13323977],[650.3,1.5104543],[650.45,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118765769,[[648.91,0.30820915],[648.89,0.26792726],[648.24,3.8170121],[647.94,5.34381694],[647.49,7.63402421]],[[650.13,1.04516349],[650.15,1.13323977],[650.3,1.5104543],[650.45,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118765969,[[648.91,0.30820915],[648.89,0.26792726],[648.24,3.8170121],[647.94,5.34381694],[647.48,7.63402421]],[[650.12,1.04516349],[650.15,1.13323977],[650.3,1.5104543],[650.44,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118766166,[[648.91,0.30820915],[648.89,0.26792726],[648.24,3.8170121],[647.94,5.34381694],[647.48,7.63402421]],[[650.11,1.04516349],[650.17,1.13323977],[650.34,1.5104543],[650.51,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118766369,[[648.91,0.30820915],[648.89,0.26792726],[648.24,3.8170121],[647.94,5.34381694],[647.48,7.63402421]],[[650.1,1.04516349],[650.22,1.13323977],[650.38,1.5104543],[650.55,2.26568146],[651.22,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118766565,[[648.91,0.30820915],[648.89,0.26792726],[648.14,3.8170121],[647.8,5.34381694],[647.48,7.63402421]],[[650.09,1.04516349],[650.22,1.13323977],[650.38,1.5104543],[650.55,2.26568146],[651.22,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118766770,[[648.91,0.30820915],[648.89,0.26792726],[648.14,3.8170121],[647.8,5.34381694],[647.48,7.63402421]],[[650.08,1.04516349],[650.22,1.13323977],[650.38,1.5104543],[650.55,2.26568146],[651.22,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118767070,[[648.91,0.30820915],[648.89,0.26792726],[648.14,3.8170121],[647.8,5.34381694],[647.48,7.63402421]],[[650.07,1.04516349],[650.21,1.13323977],[650.36,1.5104543],[650.51,2.26568146],[651.22,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118767268,[[648.91,0.30820915],[648.89,0.26792726],[648.26,3.8170121],[647.8,5.34381694],[647.48,7.63402421]],[[650.06,1.04516349],[650.2,1.13323977],[650.35,1.5104543],[650.5,2.26568146],[651.13,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118767570,[[648.91,0.30820915],[648.89,0.26792726],[648.32,5.34381694],[648.26,3.8170121],[647.48,7.63402421]],[[650.05,1.04516349],[650.16,1.13323977],[650.27,1.5104543],[650.38,2.26568146],[651.06,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118767766,[[648.91,0.30820915],[648.89,0.26792726],[648.32,5.34381694],[648.26,3.8170121],[647.48,7.63402421]],[[650.04,1.04516349],[650.15,1.13323977],[650.25,1.5104543],[650.36,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118767965,[[648.91,0.30820915],[648.89,0.26792726],[648.61,3.8170121],[648.32,5.34381694],[648.07,7.63402421]],[[650.03,1.04516349],[650.15,1.13323977],[650.26,1.5104543],[650.36,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118768165,[[648.91,0.30820915],[648.89,0.26792726],[648.61,3.8170121],[648.32,5.34381694],[648.07,7.63402421]],[[650.02,1.04516349],[650.16,1.13323977],[650.26,1.5104543],[650.37,2.26568146],[650.79,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118768368,[[648.91,0.30820915],[648.89,0.26792726],[648.62,3.8170121],[648.32,5.34381694],[648.07,7.63402421]],[[650.01,1.04516349],[650.16,1.13323977],[650.26,1.5104543],[650.37,2.26568146],[650.79,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118768566,[[648.91,0.30820915],[648.89,0.26792726],[648.62,3.8170121],[648.35,5.34381694],[648.07,7.63402421]],[[650.0,1.04516349],[650.16,1.13323977],[650.27,1.5104543],[650.38,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118768767,[[648.91,0.30820915],[648.89,0.26792726],[648.59,3.8170121],[648.35,5.34381694],[648.07,7.63402421]],[[649.99,1.04516349],[650.17,1.13323977],[650.28,1.5104543],[650.4,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118768971,[[648.91,0.30820915],[648.89,0.26792726],[648.59,3.8170121],[648.35,5.34381694],[648.07,7.63402421]],[[649.98,1.04516349],[650.17,1.13323977],[650.28,1.5104543],[650.4,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118769170,[[648.91,0.30820915],[648.89,0.26792726],[648.55,3.8170121],[648.35,5.34381694],[648.07,7.63402421]],[[649.97,1.04516349],[650.17,1.13323977],[650.28,1.5104543],[650.4,2.26568146],[650.85,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118769370,[[648.91,0.30820915],[648.89,0.26792726],[648.55,3.8170121],[648.34,5.34381694],[648.07,7.63402421]],[[649.96,1.0470345],[650.17,1.13323977],[650.29,1.5104543],[650.4,2.26568146],[650.85,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118769772,[[648.91,0.30820915],[648.89,0.26792726],[648.55,3.8170121],[648.34,5.34381694],[648.07,7.63402421]],[[649.96,1.0470345],[650.16,2.30012192],[650.17,1.13323977],[650.29,1.5104543],[650.4,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118769975,[[648.91,0.30820915],[648.89,0.26792726],[647.69,3.8170121],[647.25,5.34381694],[646.59,7.63402421]],[[649.95,1.0470345],[650.15,1.13323977],[650.36,1.5104543],[650.57,2.26568146],[651.43,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118770267,[[648.91,0.30820915],[648.89,0.26792726],[647.69,3.8170121],[647.25,5.34381694],[646.59,7.63402421]],[[649.94,1.0470345],[650.15,1.13323977],[650.36,1.5104543],[650.57,2.26568146],[651.43,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118770468,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.25,5.34381694],[646.59,7.63402421]],[[649.93,1.0470345],[650.12,1.13323977],[650.3,1.5104543],[650.49,2.26568146],[651.32,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118770669,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.25,5.34381694],[646.59,7.63402421]],[[650.49,2.26568146],[651.32,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118770670,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.25,5.34381694],[646.59,7.63402421]],[[649.92,1.0470345],[650.11,1.13323977],[650.28,1.5104543],[650.45,2.26568146],[651.32,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118770868,[[648.91,0.30820915],[648.89,0.26792726],[648.04,3.8170121],[647.71,5.34381694],[646.59,7.63402421]],[[649.91,1.0470345],[650.13,1.13323977],[650.29,1.5104543],[650.46,2.26568146],[651.12,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118771072,[[648.91,0.30820915],[648.89,0.26792726],[648.04,3.8170121],[647.71,5.34381694],[646.59,7.63402421]],[[649.9,1.0470345],[650.13,1.13323977],[650.29,1.5104543],[650.46,2.26568146],[651.12,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118771273,[[648.91,0.30820915],[648.89,0.26792726],[648.04,3.8170121],[647.71,5.34381694],[646.59,7.63402421]],[[649.89,1.0470345],[650.12,1.13323977],[650.29,1.5104543],[650.46,2.26568146],[651.12,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118771474,[[648.91,0.30820915],[648.89,0.26792726],[648.04,3.8170121],[647.71,5.34381694],[646.59,7.63402421]],[[649.88,1.0470345],[650.12,1.13323977],[650.28,1.5104543],[650.44,2.26568146],[651.12,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118771673,[[648.91,0.30820915],[648.89,0.26792726],[648.18,3.8170121],[647.71,5.34381694],[646.59,7.63402421]],[[649.87,1.0470345],[650.1,1.13323977],[650.25,1.5104543],[650.4,2.26568146],[650.98,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118771874,[[648.91,0.30820915],[648.89,0.26792726],[648.18,3.8170121],[647.89,5.34381694],[647.43,7.63402421]],[[649.86,1.0470345],[650.1,1.13323977],[650.24,1.5104543],[650.39,2.26568146],[650.98,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118772175,[[648.91,0.30820915],[648.89,0.26792726],[648.22,3.8170121],[647.89,5.34381694],[647.43,7.63402421]],[[649.85,1.0470345],[650.07,1.13323977],[650.21,1.5104543],[650.35,2.26568146],[650.92,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118772372,[[648.91,0.30820915],[648.89,0.26792726],[648.22,3.8170121],[647.89,5.34381694],[647.43,7.63402421]],[[649.84,1.0470345],[650.07,1.13323977],[650.21,1.5104543],[650.35,2.26568146],[650.92,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118772671,[[648.91,0.30820915],[648.89,0.26792726],[648.19,3.8170121],[647.91,5.34381694],[647.43,7.63402421]],[[649.83,1.0470345],[650.05,1.13323977],[650.18,1.5104543],[650.32,2.26568146],[650.88,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118772875,[[648.91,0.30820915],[648.89,0.26792726],[648.19,3.8170121],[647.91,5.34381694],[647.43,7.63402421]],[[649.82,1.0470345],[650.04,1.13323977],[650.18,1.5104543],[650.32,2.26568146],[650.88,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118773070,[[648.91,0.30820915],[648.89,0.26792726],[648.2,3.8170121],[647.91,5.34381694],[647.43,7.63402421]],[[649.81,1.0470345],[650.04,1.13323977],[650.17,1.5104543],[650.31,2.26568146],[650.86,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118773272,[[648.91,0.30820915],[648.89,0.26792726],[648.2,3.8170121],[647.91,5.34381694],[647.43,7.63402421]],[[649.8,1.0470345],[650.02,1.13323977],[650.16,1.5104543],[650.3,2.26568146],[650.86,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118773473,[[648.91,0.30820915],[648.89,0.26792726],[648.2,3.8170121],[647.91,5.34381694],[647.43,7.63402421]],[[649.79,1.0470345],[649.98,1.13323977],[650.11,1.5104543],[650.24,2.26568146],[650.75,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118773673,[[648.91,0.30820915],[648.89,0.26792726],[648.2,3.8170121],[648.0,5.34381694],[647.62,7.63402421]],[[649.78,1.0470345],[649.96,1.13323977],[650.07,1.5104543],[650.19,2.26568146],[650.75,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118773876,[[648.91,0.30820915],[648.89,0.26792726],[648.25,3.8170121],[648.0,5.34381694],[647.62,7.63402421]],[[649.77,1.0470345],[649.95,1.13323977],[650.07,1.5104543],[650.18,2.26568146],[650.75,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118774076,[[648.91,0.30820915],[648.89,0.26792726],[648.25,3.8170121],[648.0,5.34381694],[647.62,7.63402421]],[[649.76,1.0470345],[649.99,1.13323977],[650.12,1.5104543],[650.25,2.26568146],[650.66,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118774272,[[648.91,0.30820915],[648.89,0.26792726],[648.18,3.8170121],[648.0,5.34381694],[647.62,7.63402421]],[[649.99,1.13323977],[650.12,1.5104543],[650.26,2.26568146],[650.66,3.77613576],[651.06,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118774574,[[648.91,0.30820915],[648.89,0.26792726],[648.18,3.8170121],[647.62,7.63402421]],[[650.26,2.26568146],[650.66,3.77613576],[651.06,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118774575,[[648.91,0.30820915],[648.89,0.26792726],[648.18,3.8170121],[647.83,5.34381694],[647.62,7.63402421]],[[649.98,1.04607897],[650.0,1.13323977],[650.11,2.2993892],[650.14,1.5104543],[650.28,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118774875,[[648.91,0.30820915],[648.89,0.26792726],[648.11,3.8170121],[647.83,5.34381694],[647.62,7.63402421]],[[649.97,1.04607897],[650.0,1.13323977],[650.14,1.5104543],[650.28,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118775077,[[648.91,0.30820915],[648.89,0.26792726],[648.0,3.8170121],[647.83,5.34381694],[647.62,7.63402421]],[[649.96,1.04607897],[650.02,1.13323977],[650.18,1.5104543],[650.33,2.26568146],[651.27,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118775276,[[648.91,0.30820915],[648.89,0.26792726],[648.0,3.8170121],[647.83,5.34381694],[647.62,7.63402421]],[[649.95,1.04607897],[650.03,1.13323977],[650.18,1.5104543],[650.34,2.26568146],[650.96,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118775475,[[648.91,0.30820915],[648.89,0.26792726],[648.0,3.8170121],[647.68,5.34381694],[647.2,7.63402421]],[[649.94,1.04607897],[650.03,1.13323977],[650.18,1.5104543],[650.34,2.26568146],[650.96,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118775673,[[648.91,0.30820915],[648.89,0.26792726],[647.99,3.8170121],[647.68,5.34381694],[647.2,7.63402421]],[[649.93,1.04607897],[650.02,1.13323977],[650.18,1.5104543],[650.33,2.26568146],[650.96,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118775873,[[648.91,0.30820915],[648.89,0.26792726],[647.99,3.8170121],[647.68,5.34381694],[647.2,7.63402421]],[[649.92,1.04607897],[650.02,1.13323977],[650.18,1.5104543],[650.33,2.26568146],[650.96,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118776077,[[648.91,0.30820915],[648.89,0.26792726],[647.9,3.8170121],[647.68,5.34381694],[647.2,7.63402421]],[[649.91,1.04607897],[650.04,1.13323977],[650.2,1.5104543],[650.37,2.26568146],[650.96,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118776277,[[648.91,0.30820915],[648.89,0.26792726],[647.9,3.8170121],[647.57,5.34381694],[647.2,7.63402421]],[[649.9,1.04607897],[650.04,1.13323977],[650.2,1.5104543],[650.37,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118776573,[[648.91,0.30820915],[648.89,0.26792726],[647.89,3.8170121],[647.57,5.34381694],[647.2,7.63402421]],[[649.89,1.04607897],[650.04,1.13323977],[650.2,1.5104543],[650.37,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118776874,[[648.91,0.30820915],[648.89,0.26792726],[647.89,3.8170121],[647.57,5.34381694],[647.2,7.63402421]],[[649.88,1.04607897],[650.04,1.13323977],[650.2,1.5104543],[650.37,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118777074,[[648.91,0.30820915],[648.89,0.26792726],[647.89,3.8170121],[647.38,5.34381694],[646.8,7.63402421]],[[649.87,1.04607897],[650.06,1.13323977],[650.24,1.5104543],[650.43,2.26568146],[651.17,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118777273,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.38,5.34381694],[646.8,7.63402421]],[[649.86,1.04607897],[650.07,1.13323977],[650.25,1.5104543],[650.44,2.26568146],[651.17,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118777576,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.38,5.34381694],[646.8,7.63402421]],[[649.85,1.04607897],[650.1,1.13323977],[650.29,1.5104543],[650.48,2.26568146],[651.24,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118777773,[[648.91,0.30820915],[648.89,0.26792726],[647.74,3.8170121],[647.38,5.34381694],[646.8,7.63402421]],[[649.84,1.04607897],[650.09,1.13323977],[650.28,1.5104543],[650.47,2.26568146],[651.24,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118777976,[[648.91,0.30820915],[648.89,0.26792726],[647.74,3.8170121],[647.38,5.34381694],[646.8,7.63402421]],[[649.83,1.04607897],[650.09,1.13323977],[650.28,1.5104543],[650.47,2.26568146],[651.22,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118778174,[[648.91,0.30820915],[648.89,0.26792726],[647.74,3.8170121],[647.36,5.34381694],[646.8,7.63402421]],[[649.82,1.04607897],[650.09,1.13323977],[650.28,1.5104543],[650.47,2.26568146],[651.22,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118778375,[[648.91,0.30820915],[648.89,0.26792726],[647.74,3.8170121],[647.36,5.34381694],[646.8,7.63402421]],[[649.81,1.04607897],[650.13,1.13323977],[650.33,1.5104543],[650.54,2.26568146],[651.35,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118778574,[[648.91,0.30820915],[648.89,0.26792726],[647.74,3.8170121],[647.36,5.34381694],[646.8,7.63402421]],[[649.8,1.04607897],[650.13,1.13323977],[650.33,1.5104543],[650.53,2.26568146],[651.35,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118778776,[[648.91,0.30820915],[648.89,0.26792726],[647.65,3.8170121],[647.36,5.34381694],[646.8,7.63402421]],[[649.79,1.04607897],[650.13,1.13323977],[650.33,1.5104543],[651.35,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118778777,[[648.91,0.30820915],[648.89,0.26792726],[647.65,3.8170121],[647.36,5.34381694],[646.8,7.63402421]],[[649.79,1.04607897],[650.12,0.98694935],[650.13,1.13323977],[650.33,1.5104543],[650.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118778981,[[648.91,0.30820915],[648.89,0.26792726],[647.65,3.8170121],[647.28,5.34381694],[646.66,7.63402421]],[[649.78,1.04607897],[650.14,1.13323977],[650.34,1.5104543],[650.54,2.26568146],[651.33,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118779276,[[648.91,0.30820915],[648.89,0.26792726],[647.67,3.8170121],[647.28,5.34381694],[646.66,7.63402421]],[[649.77,1.04607897],[650.12,1.13323977],[650.13,0.98694439],[650.32,1.5104543],[650.52,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118779481,[[648.91,0.30820915],[648.89,0.26792726],[647.67,3.8170121],[647.28,5.34381694],[646.66,7.63402421]],[[650.12,1.13323977],[650.32,1.5104543],[650.52,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118779680,[[648.91,0.30820915],[648.89,0.26792726],[647.66,3.8170121],[647.28,5.34381694],[646.66,7.63402421]],[[650.11,1.04549636],[650.12,1.13323977],[650.31,2.82860513],[650.32,1.5104543],[650.52,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118779875,[[648.91,0.30820915],[648.89,0.26792726],[647.66,3.8170121],[647.28,5.34381694],[646.66,7.63402421]],[[650.1,1.04549636],[650.12,1.13323977],[650.32,1.5104543],[650.52,2.26568146],[651.31,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118780081,[[648.91,0.30820915],[648.89,0.26792726],[647.68,3.8170121],[647.28,5.34381694],[646.66,7.63402421]],[[650.09,1.04549636],[650.12,1.13323977],[650.32,1.5104543],[650.52,2.26568146],[651.31,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118780277,[[648.91,0.30820915],[648.89,0.26792726],[647.68,3.8170121],[647.28,5.34381694],[646.66,7.63402421]],[[650.08,1.04549636],[650.12,1.13323977],[650.32,1.5104543],[650.52,2.26568146],[651.31,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118780478,[[648.91,0.30820915],[648.89,0.26792726],[647.67,3.8170121],[647.28,5.34381694],[646.66,7.63402421]],[[650.07,1.04549636],[650.12,1.13323977],[650.37,1.5104543],[650.6,2.26568146],[651.31,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118780677,[[648.91,0.30820915],[648.89,0.26792726],[647.67,3.8170121],[647.04,5.34381694],[646.35,7.63402421]],[[650.06,1.04549636],[650.14,1.13323977]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118780678,[[648.91,0.30820915],[648.89,0.26792726],[647.67,3.8170121],[647.04,5.34381694],[646.35,7.63402421]],[[650.06,1.04549636],[650.14,1.13323977],[650.36,1.5104543],[650.58,2.26568146],[651.49,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118780977,[[648.91,0.30820915],[648.89,0.26792726],[647.49,3.8170121],[647.04,5.34381694],[646.35,7.63402421]],[[650.05,1.04549636],[650.13,0.98669973],[650.14,1.13323977],[650.36,1.5104543],[650.58,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118781181,[[648.91,0.30820915],[648.89,0.26792726],[647.49,3.8170121],[647.04,5.34381694],[646.35,7.63402421]],[[650.04,1.04549636],[650.09,1.13323977],[650.12,1.31044384],[650.13,0.98669973],[650.31,1.5104543]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118781380,[[648.91,0.30820915],[648.89,0.26792726],[647.5,3.8170121],[647.04,5.34381694],[646.35,7.63402421]],[[650.03,1.04549636],[650.1,1.13323977],[650.31,1.5104543],[650.53,2.26568146],[651.81,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118781582,[[648.91,0.30820915],[648.89,0.26792726],[647.5,3.8170121],[647.08,5.34381694],[646.35,7.63402421]],[[650.02,1.04549636],[650.11,1.13323977],[650.32,1.5104543],[650.53,2.26568146],[651.39,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118781784,[[648.91,0.30820915],[648.89,0.26792726],[647.51,3.8170121],[647.08,5.34381694],[646.35,7.63402421]],[[650.01,1.04549636],[650.11,1.13323977],[650.32,1.5104543],[650.53,2.26568146],[651.39,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118782079,[[648.91,0.30820915],[648.89,0.26792726],[647.51,3.8170121],[647.08,5.34381694],[646.35,7.63402421]],[[650.0,1.04549636],[650.11,1.13323977],[650.32,1.5104543],[650.53,2.26568146],[651.39,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118782284,[[648.91,0.30820915],[648.89,0.26792726],[647.52,3.8170121],[647.08,5.34381694],[646.35,7.63402421]],[[649.99,1.04549636],[650.1,1.13323977],[650.31,1.5104543],[650.53,2.26568146],[651.39,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118782580,[[648.91,0.30820915],[648.89,0.26792726],[647.52,3.8170121],[647.08,5.34381694],[646.42,7.63402421]],[[649.98,1.04549636],[650.1,1.13323977],[650.31,1.5104543],[650.53,2.26568146],[651.38,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118782783,[[648.91,0.30820915],[648.89,0.26792726],[647.51,3.8170121],[647.08,5.34381694],[646.42,7.63402421]],[[649.97,1.04549636],[650.1,1.13323977],[650.31,1.5104543],[650.53,2.26568146],[651.38,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118782983,[[648.91,0.30820915],[648.89,0.26792726],[647.51,3.8170121],[647.08,5.34381694],[646.42,7.63402421]],[[649.96,1.04549636],[650.1,1.13323977],[650.31,1.5104543],[650.52,2.26568146],[651.38,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118783184,[[648.91,0.30820915],[648.89,0.26792726],[647.5,3.8170121],[647.08,5.34381694],[646.42,7.63402421]],[[649.95,1.04549636],[650.1,1.13323977],[650.31,1.5104543],[650.52,2.26568146],[651.38,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118783380,[[648.91,0.30820915],[648.89,0.26792726],[647.5,3.8170121],[647.07,5.34381694],[646.42,7.63402421]],[[649.94,1.04549636],[650.1,1.13323977],[650.32,1.5104543],[650.53,2.26568146],[651.38,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118783680,[[648.91,0.30820915],[648.89,0.26792726],[647.49,3.8170121],[647.07,5.34381694],[646.42,7.63402421]],[[649.93,1.04549636],[650.1,1.13323977],[650.31,1.5104543],[650.53,2.26568146],[651.38,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118783882,[[648.91,0.30820915],[648.89,0.26792726],[647.49,3.8170121],[647.07,5.34381694],[646.42,7.63402421]],[[649.92,1.04549636],[650.1,1.13323977],[650.31,1.5104543],[650.53,2.26568146],[651.39,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118784081,[[648.91,0.30820915],[648.89,0.26792726],[647.54,3.8170121],[647.07,5.34381694],[646.42,7.63402421]],[[649.91,1.04549636],[649.97,1.13323977],[650.09,0.98608128],[650.13,1.5104543],[650.29,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118784282,[[648.91,0.30820915],[648.89,0.26792726],[647.55,5.34381694],[647.54,3.8170121],[647.06,7.63402421]],[[649.9,1.04549636],[649.97,1.13323977],[650.13,1.5104543],[650.29,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118784481,[[648.91,0.30820915],[648.89,0.26792726],[647.85,3.8170121],[647.55,5.34381694],[647.06,7.63402421]],[[649.89,1.04549636],[649.95,1.13323977],[650.09,1.5104543],[650.29,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118784682,[[648.91,0.30820915],[648.89,0.26792726],[647.85,3.8170121],[647.55,5.34381694],[647.06,7.63402421]],[[649.88,1.04549636],[649.94,1.13323977],[650.11,1.5104543]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118784683,[[648.91,0.30820915],[648.89,0.26792726],[647.85,3.8170121],[647.55,5.34381694],[647.06,7.63402421]],[[649.88,1.04549636],[649.94,1.13323977],[650.11,1.5104543],[650.27,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118784988,[[648.91,0.30820915],[648.89,0.26792726],[647.79,3.8170121],[647.55,5.34381694],[647.06,7.63402421]],[[649.87,1.04549636],[649.91,1.13323977],[650.07,1.5104543],[650.23,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118785182,[[648.91,0.30820915],[648.89,0.26792726],[647.79,3.8170121],[647.4,5.34381694],[647.06,7.63402421]],[[649.86,1.04549636],[649.91,1.13323977],[650.07,1.5104543],[650.24,2.26568146],[650.9,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118785483,[[648.91,0.30820915],[648.89,0.26792726],[647.65,3.8170121],[647.4,5.34381694],[647.06,7.63402421]],[[649.85,1.04549636],[649.91,1.13323977],[650.09,1.5104543],[650.26,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118785787,[[648.91,0.30820915],[648.89,0.26792726],[647.84,3.8170121],[647.4,5.34381694],[647.15,7.63402421]],[[649.78,1.12758579],[649.84,1.0441881],[649.92,1.5104543],[650.05,2.26568146],[650.86,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118785987,[[648.91,0.30820915],[648.89,0.26792726],[647.84,3.8170121],[647.15,7.63402421]],[[650.05,2.26568146],[650.86,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118785988,[[648.91,0.30820915],[648.89,0.26792726],[647.84,3.8170121],[647.53,5.34381694],[647.15,7.63402421]],[[649.74,1.12758579],[649.77,1.0441881],[649.88,1.5104543],[650.01,2.26568146],[650.55,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118786187,[[648.91,0.30820915],[648.89,0.26792726],[647.84,3.8170121],[647.53,5.34381694],[647.15,7.63402421]],[[649.73,1.0441881],[649.76,1.12758579],[649.91,1.5104543],[650.06,2.26568146],[650.55,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118786382,[[648.91,0.30820915],[648.89,0.26792726],[647.53,5.34381694],[647.51,3.8170121],[647.15,7.63402421]],[[649.72,1.0441881],[649.76,1.12758579],[649.93,1.5104543],[650.1,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118786583,[[648.91,0.30820915],[648.89,0.26792726],[647.53,5.34381694],[647.51,3.8170121],[647.15,7.63402421]],[[649.71,1.0441881],[649.76,1.12758579],[649.93,1.5104543],[650.1,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118786786,[[648.91,0.30820915],[648.89,0.26792726],[647.53,5.34381694],[647.47,3.8170121],[647.15,7.63402421]],[[649.7,1.0441881],[649.75,1.12758579],[649.92,1.5104543],[650.09,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118786987,[[648.91,0.30820915],[648.89,0.26792726],[647.47,3.8170121],[647.15,7.63402421],[646.94,5.34381694]],[[649.69,1.0441881],[649.78,1.12758579],[649.98,1.5104543],[650.17,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118787286,[[648.91,0.30820915],[648.89,0.26792726],[647.31,3.8170121],[647.15,7.63402421],[646.94,5.34381694]],[[649.68,1.0441881],[649.82,1.12758579],[650.02,1.5104543],[650.22,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118787588,[[648.91,0.30820915],[648.89,0.26792726],[647.41,3.8170121],[646.94,5.34381694],[646.48,7.63402421]],[[649.67,1.0441881],[649.82,1.12758579],[650.0,1.5104543],[650.18,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118787786,[[648.91,0.30820915],[648.89,0.26792726],[647.41,3.8170121],[647.08,5.34381694],[646.48,7.63402421]],[[649.66,1.0441881],[649.86,1.12758579],[650.04,1.5104543],[650.22,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118787982,[[648.91,0.30820915],[648.89,0.26792726],[647.41,3.8170121],[647.08,5.34381694],[646.48,7.63402421]],[[649.65,1.0441881],[649.86,1.12758579],[650.04,1.5104543],[650.22,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118788183,[[648.91,0.30820915],[648.89,0.26792726],[647.45,3.8170121],[647.08,5.34381694],[646.48,7.63402421]],[[649.64,1.0441881],[649.87,1.12758579],[650.05,1.5104543],[650.24,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118788386,[[648.91,0.30820915],[648.89,0.26792726],[647.45,3.8170121],[647.08,5.34381694],[646.48,7.63402421]],[[649.63,1.0441881],[649.88,1.12758579],[650.07,1.5104543],[650.26,2.26568146],[650.97,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118788582,[[648.91,0.30820915],[648.89,0.26792726],[647.41,3.8170121],[647.08,5.34381694],[646.48,7.63402421]],[[649.62,1.0441881],[649.89,1.12758579],[650.08,1.5104543],[650.26,2.26568146],[650.97,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118788882,[[648.91,0.30820915],[648.89,0.26792726],[647.41,3.8170121],[647.05,5.34381694],[646.48,7.63402421]],[[649.61,1.0441881],[649.85,1.12758579],[650.01,1.5104543],[650.16,2.26568146],[651.01,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118789082,[[648.91,0.30820915],[648.89,0.26792726],[647.67,3.8170121],[647.05,5.34381694],[646.48,7.63402421]],[[649.88,1.12758579],[650.02,1.5104543],[650.17,2.26568146],[650.74,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118789282,[[648.91,0.30820915],[648.89,0.26792726],[647.67,3.8170121],[647.05,5.34381694],[646.48,7.63402421]],[[649.86,1.12758579],[649.87,1.04313884],[650.01,1.5104543],[650.15,2.26568146],[650.74,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118789482,[[648.91,0.30820915],[648.89,0.26792726],[647.74,3.8170121],[647.05,5.34381694],[647.0,7.63402421]],[[649.85,2.17072463],[649.97,1.5104543],[650.1,2.26568146],[650.74,3.77613576],[651.03,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118789782,[[648.91,0.30820915],[648.89,0.26792726],[647.68,3.8170121],[647.0,7.63402421]],[[651.03,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118789783,[[648.91,0.30820915],[648.89,0.26792726],[647.68,3.8170121],[647.37,5.34381694],[647.0,7.63402421]],[[649.84,1.04313884],[649.9,1.12758579],[650.06,1.5104543],[650.21,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118790081,[[648.91,0.30820915],[648.89,0.26792726],[647.68,3.8170121],[647.37,5.34381694],[647.0,7.63402421]],[[649.83,1.04313884],[649.91,1.12758579],[650.06,1.5104543],[650.22,2.26568146],[650.85,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118790286,[[648.91,0.30820915],[648.89,0.26792726],[647.69,3.8170121],[647.37,5.34381694],[647.0,7.63402421]],[[649.82,1.04313884],[649.91,1.12758579],[650.06,1.5104543],[650.22,2.26568146],[650.85,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118790487,[[648.91,0.30820915],[648.89,0.26792726],[647.69,3.8170121],[647.3,5.34381694],[647.0,7.63402421]],[[649.81,1.04313884],[649.92,1.12758579],[650.08,1.5104543],[650.25,2.26568146],[650.9,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118790682,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.3,5.34381694],[647.0,7.63402421]],[[649.8,1.04313884],[649.92,1.12758579],[650.09,1.5104543],[650.25,2.26568146],[650.9,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118790982,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.3,5.34381694],[647.0,7.63402421]],[[649.79,1.04313884],[649.92,1.12758579],[650.08,1.5104543],[650.25,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118791185,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.3,5.34381694]],[[649.79,1.04313884],[649.92,1.12758579],[650.08,1.5104543],[650.25,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118791186,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.3,5.34381694],[646.79,7.63402421]],[[649.78,1.04313884],[649.92,1.12758579],[650.09,1.5104543],[650.25,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118791387,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.31,5.34381694],[646.79,7.63402421]],[[649.77,1.04313884],[649.93,1.12758579],[650.09,1.5104543],[650.26,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118791585,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.31,5.34381694],[646.79,7.63402421]],[[649.76,1.04313884],[649.93,1.12758579],[650.09,1.5104543],[650.26,2.26568146],[650.91,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118791789,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.31,5.34381694],[646.79,7.63402421]],[[649.75,1.04313884],[649.95,1.12758579],[650.11,1.5104543],[650.28,2.26568146],[650.93,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118791988,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.31,5.34381694],[646.79,7.63402421]],[[649.74,1.04313884],[649.95,1.12758579],[650.11,1.5104543],[650.28,2.26568146],[650.93,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118792190,[[648.91,0.30820915],[648.89,0.26792726],[647.65,3.8170121],[647.31,5.34381694],[646.79,7.63402421]],[[649.73,1.04313884],[649.95,1.12758579],[650.12,1.5104543],[650.29,2.26568146],[650.93,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118792388,[[648.91,0.30820915],[648.89,0.26792726],[647.65,3.8170121],[647.26,5.34381694],[646.79,7.63402421]],[[649.72,1.04313884],[649.95,1.12758579],[650.12,1.5104543],[650.29,2.26568146],[650.98,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118792687,[[648.91,0.30820915],[648.89,0.26792726],[647.59,3.8170121],[647.26,5.34381694],[646.79,7.63402421]],[[649.71,1.04313884],[649.95,1.12758579],[650.11,1.5104543],[650.28,2.26568146],[650.94,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118792891,[[648.91,0.30820915],[648.89,0.26792726],[647.59,3.8170121],[647.26,5.34381694],[646.79,7.63402421]],[[649.7,1.04313884],[649.95,1.12758579],[650.11,1.5104543],[650.28,2.26568146],[650.94,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118793091,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.26,5.34381694],[646.79,7.63402421]],[[649.69,1.04313884],[649.95,1.12758579],[650.11,1.5104543],[650.28,2.26568146],[650.94,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118793291,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.3,5.34381694],[646.79,7.63402421]],[[649.68,1.04313884],[649.95,1.12758579],[650.11,1.5104543],[650.27,2.26568146],[650.94,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118793492,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.3,5.34381694],[646.79,7.63402421]],[[649.67,1.04313884],[649.95,1.12758579],[650.11,1.5104543],[650.27,2.26568146],[650.94,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118793693,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.3,5.34381694],[646.79,7.63402421]],[[649.66,1.04313884],[649.95,1.12758579],[650.11,1.5104543],[650.27,2.26568146],[650.93,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118793893,[[648.91,0.30820915],[648.89,0.26792726],[647.63,3.8170121],[647.3,5.34381694],[646.79,7.63402421]],[[649.96,1.12758579],[650.13,1.5104543],[650.29,2.26568146],[650.93,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118794193,[[648.91,0.30820915],[648.89,0.26792726],[647.65,3.8170121],[647.32,5.34381694],[646.79,7.63402421]],[[649.95,1.03529843],[649.96,1.12758579],[650.13,1.5104543],[650.29,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118794394,[[648.91,0.30820915],[648.89,0.26792726],[647.64,3.8170121],[647.32,5.34381694],[646.79,7.63402421]],[[649.94,1.03529843],[649.96,1.12758579],[650.13,1.5104543],[650.29,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118794596,[[648.91,0.30820915],[648.89,0.26792726],[647.64,3.8170121],[647.32,5.34381694],[646.79,7.63402421]],[[649.93,1.03529843],[649.96,1.12758579],[650.13,1.5104543],[650.3,2.26568146],[650.96,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118794794,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.32,5.34381694]],[[650.96,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118794795,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.32,5.34381694],[647.0,7.63402421]],[[649.92,1.03529843],[649.94,1.12758579],[650.09,1.5104543],[650.23,2.26568146],[650.96,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118794992,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.46,5.34381694],[647.0,7.63402421]],[[649.91,1.03529843],[649.94,1.12758579],[650.08,1.5104543],[650.23,2.26568146],[650.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118795193,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.46,5.34381694],[647.0,7.63402421]],[[649.9,1.03529843],[649.93,1.12758579],[650.08,1.5104543],[650.23,2.26568146],[650.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118795393,[[648.91,0.30820915],[648.89,0.26792726],[647.76,3.8170121],[647.46,5.34381694],[647.0,7.63402421]],[[649.89,1.03529843],[649.93,1.12758579],[650.08,1.5104543],[650.22,2.26568146],[650.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118795694,[[648.91,0.30820915],[648.89,0.26792726],[647.73,3.8170121],[647.46,5.34381694],[647.0,7.63402421]],[[649.88,1.03529843],[649.92,1.12758579],[650.07,1.5104543],[650.22,2.26568146],[650.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118795993,[[648.91,0.30820915],[648.89,0.26792726],[647.73,3.8170121],[647.43,5.34381694],[647.0,7.63402421]],[[649.87,1.03529843],[649.91,1.12758579],[650.06,1.5104543],[650.21,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118796194,[[648.91,0.30820915],[648.89,0.26792726],[647.83,3.8170121],[647.43,5.34381694],[647.0,7.63402421]],[[649.86,1.03529843],[649.89,1.12758579],[650.02,1.5104543],[650.15,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118796394,[[648.91,0.30820915],[648.89,0.26792726],[647.83,3.8170121],[647.43,5.34381694],[647.0,7.63402421]],[[649.85,1.03529843],[649.9,1.12758579],[650.03,1.5104543],[650.17,2.26568146],[650.7,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118796694,[[648.91,0.30820915],[648.89,0.26792726],[647.83,3.8170121],[647.43,5.34381694],[647.15,7.63402421]],[[649.84,1.03529843],[649.9,1.12758579],[650.03,1.5104543],[650.16,2.26568146],[650.7,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118796894,[[648.91,0.30820915],[648.89,0.26792726],[647.83,3.8170121],[647.15,7.63402421],[647.12,5.34381694]],[[649.83,1.03529843],[649.9,1.12758579],[650.08,1.5104543],[650.26,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118797195,[[648.91,0.30820915],[648.89,0.26792726],[647.39,3.8170121],[647.15,7.63402421],[647.12,5.34381694]],[[649.82,1.03529843],[649.9,1.12758579],[650.09,1.5104543],[650.27,2.26568146],[650.95,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118797391,[[648.91,0.30820915],[648.89,0.26792726],[647.39,3.8170121],[647.15,7.63402421],[647.12,5.34381694]],[[649.81,1.03529843],[649.9,1.12758579],[650.09,1.5104543],[650.27,2.26568146],[651.01,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118797695,[[648.91,0.30820915],[648.89,0.26792726],[647.38,3.8170121],[647.15,7.63402421],[647.12,5.34381694]],[[649.8,1.03529843],[649.9,1.12758579],[650.08,1.5104543],[650.27,2.26568146],[651.01,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118797891,[[648.91,0.30820915],[648.89,0.26792726],[647.38,3.8170121],[647.15,7.63402421],[647.0,5.34381694]],[[649.79,1.03529843],[649.88,1.12758579],[650.07,1.5104543],[650.25,2.26568146],[650.99,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118798092,[[648.91,0.30820915],[648.89,0.26792726],[647.32,3.8170121],[647.15,7.63402421],[647.0,5.34381694]],[[649.78,1.03529843],[649.89,1.12758579],[650.09,1.5104543],[650.28,2.26568146],[650.99,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118798290,[[648.91,0.30820915],[648.89,0.26792726],[647.32,3.8170121],[647.15,7.63402421],[647.0,5.34381694]],[[649.77,1.03529843],[649.89,1.12758579],[650.08,1.5104543],[650.27,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118798490,[[648.91,0.30820915],[648.89,0.26792726],[647.31,3.8170121],[647.0,5.34381694],[646.35,7.63402421]],[[649.76,1.03529843],[649.88,1.12758579],[650.06,1.5104543],[650.25,2.26568146],[651.04,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118798695,[[648.91,0.30820915],[648.89,0.26792726],[647.31,3.8170121],[646.93,5.34381694],[646.35,7.63402421]],[[649.75,1.03529843],[649.88,1.12758579],[650.06,1.5104543],[650.25,2.26568146],[651.0,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118798994,[[648.91,0.30820915],[648.89,0.26792726],[647.27,3.8170121],[646.93,5.34381694],[646.35,7.63402421]],[[649.74,1.03529843],[649.8,1.12758579],[649.97,1.5104543],[650.13,2.26568146],[651.0,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118799194,[[648.91,0.30820915],[648.89,0.26792726],[647.27,3.8170121],[646.93,5.34381694],[646.35,7.63402421]],[[649.73,1.03529843],[649.8,1.12758579],[649.96,1.5104543],[650.13,2.26568146],[650.79,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118799391,[[648.91,0.30820915],[648.89,0.26792726],[647.45,3.8170121],[646.93,5.34381694],[646.35,7.63402421]],[[649.72,1.03529843],[649.8,1.12758579],[649.96,1.5104543],[650.13,2.26568146],[650.79,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118799594,[[648.91,0.30820915],[648.89,0.26792726],[647.45,3.8170121],[647.11,5.34381694],[646.35,7.63402421]],[[649.71,1.03529843],[649.76,1.12758579],[649.92,1.5104543],[650.07,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118799795,[[648.91,0.30820915],[648.89,0.26792726],[647.49,3.8170121],[647.11,5.34381694],[646.35,7.63402421]],[[649.76,1.12758579],[650.07,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118799796,[[648.91,0.30820915],[648.89,0.26792726],[647.49,3.8170121],[647.11,5.34381694],[646.35,7.63402421]],[[649.7,1.03529843],[649.76,1.12758579],[649.91,1.5104543],[650.07,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118800099,[[648.91,0.30820915],[647.49,3.8170121],[647.11,5.34381694],[646.35,7.63402421]],[[649.69,1.03529843],[649.71,1.12758579],[649.85,1.5104543],[649.99,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118800100,[[648.91,0.30820915],[647.49,3.8170121],[647.11,5.34381694],[646.35,7.63402421]],[[649.69,1.03529843],[649.71,1.12758579],[649.85,1.5104543],[649.99,2.26568146],[650.57,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118800292,[[648.91,0.30820915],[648.8,0.26796852],[647.47,3.8170121],[647.11,5.34381694],[646.72,7.63402421]],[[649.68,1.03529843],[649.7,1.12758579],[649.84,1.5104543],[649.99,2.26568146],[650.57,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118800592,[[648.91,0.30820915],[648.8,0.26796852],[647.47,3.8170121],[646.72,7.63402421]],[[649.68,1.03529843],[649.7,1.12758579],[649.84,1.5104543],[649.99,2.26568146],[650.57,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118800593,[[648.91,0.30820915],[648.8,0.26796852],[647.47,3.8170121],[647.19,5.34381694],[646.72,7.63402421]],[[649.67,1.03529843],[649.7,1.12758579],[649.85,1.5104543],[649.99,2.26568146],[650.57,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118800794,[[648.91,0.30820915],[648.8,0.26796852],[647.43,3.8170121],[647.19,5.34381694],[646.72,7.63402421]],[[649.66,1.03529843],[649.68,1.12758579],[649.83,1.5104543],[649.99,2.26568146],[650.57,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118800994,[[648.91,0.30820915],[648.8,0.26796852],[647.43,3.8170121],[647.19,5.34381694],[646.72,7.63402421]],[[649.65,1.03529843],[649.66,1.12758579],[649.81,1.5104543],[649.97,2.26568146],[650.59,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118801197,[[648.91,0.30820915],[648.8,0.26796852],[647.19,5.34381694],[646.72,7.63402421]],[[649.65,1.03529843],[649.66,1.12758579],[649.81,1.5104543],[649.97,2.26568146],[650.59,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118801198,[[648.91,0.30820915],[648.8,0.26796852],[647.39,3.8170121],[647.19,5.34381694],[646.72,7.63402421]],[[649.64,1.03529843],[649.68,1.12758579],[649.83,1.5104543],[649.99,2.26568146],[650.59,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118801397,[[648.91,0.30820915],[648.8,0.26796852],[647.39,3.8170121],[647.09,5.34381694],[646.72,7.63402421]],[[649.63,1.03529843],[649.67,1.12758579],[649.83,1.5104543],[649.98,2.26568146],[650.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118801598,[[648.91,0.30820915],[648.8,0.26796852],[647.32,3.8170121],[647.09,5.34381694],[646.72,7.63402421]],[[649.62,1.03529843],[649.68,1.12758579],[649.84,1.5104543],[649.99,2.26568146],[650.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118801797,[[648.91,0.30820915],[648.8,0.26796852],[647.32,3.8170121],[647.09,5.34381694],[646.72,7.63402421]],[[649.61,1.03529843],[649.68,1.12758579],[649.84,1.5104543],[649.99,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118801798,[[648.91,0.30820915],[648.8,0.26796852],[647.32,3.8170121],[647.09,5.34381694],[646.72,7.63402421]],[[649.61,1.03529843],[649.68,1.12758579],[649.84,1.5104543],[649.99,2.26568146],[650.63,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118802096,[[648.91,0.30820915],[648.8,0.26796852],[647.31,3.8170121],[647.09,5.34381694],[646.51,7.63402421]],[[649.6,1.03529843],[649.68,1.12758579],[649.84,1.5104543],[649.99,2.26568146],[650.63,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118802298,[[648.91,0.30820915],[648.8,0.26796852],[647.31,3.8170121],[646.96,5.34381694],[646.51,7.63402421]],[[649.59,1.03529843],[649.68,1.12758579],[649.85,1.5104543],[650.01,2.26568146],[650.65,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118802494,[[648.91,0.30820915],[648.8,0.26796852],[647.28,3.8170121],[646.96,5.34381694],[646.51,7.63402421]],[[649.58,1.03529843],[649.69,1.12758579],[649.85,1.5104543],[650.01,2.26568146],[650.65,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118802794,[[648.91,0.30820915],[648.8,0.26796852],[647.28,3.8170121],[646.96,5.34381694],[646.51,7.63402421]],[[649.57,1.03529843],[649.69,1.12758579],[649.85,1.5104543],[650.01,2.26568146],[650.66,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118803098,[[648.91,0.30820915],[648.8,0.26796852],[647.28,3.8170121],[646.74,5.34381694],[646.51,7.63402421]],[[649.56,1.03529843],[649.71,1.12758579],[649.89,1.5104543],[650.07,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118803397,[[648.91,0.30820915],[648.8,0.26796852],[647.1,3.8170121],[646.74,5.34381694],[646.51,7.63402421]],[[649.55,1.03529843],[649.72,1.12758579],[649.9,1.5104543],[650.08,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118803592,[[648.91,0.30820915],[648.8,0.26796852],[647.1,3.8170121],[646.74,5.34381694],[646.51,7.63402421]],[[649.54,1.03529843],[649.72,1.12758579],[649.9,1.5104543],[650.08,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118803593,[[648.91,0.30820915],[648.8,0.26796852],[647.1,3.8170121],[646.74,5.34381694],[646.51,7.63402421]],[[649.54,1.03529843],[649.72,1.12758579],[649.9,1.5104543],[650.08,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118803797,[[648.91,0.30820915],[648.8,0.26796852],[647.08,3.8170121],[646.74,5.34381694],[646.14,7.63402421]],[[649.53,1.03529843],[649.7,1.12758579],[649.88,1.5104543],[650.07,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118803997,[[648.91,0.30820915],[648.8,0.26796852],[647.08,3.8170121],[646.14,7.63402421]],[[649.53,1.03529843],[649.7,1.12758579],[649.88,1.5104543],[650.07,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118803998,[[648.91,0.30820915],[648.8,0.26796852],[647.08,3.8170121],[646.71,5.34381694],[646.14,7.63402421]],[[649.52,1.03529843],[649.7,1.12758579],[649.88,1.5104543],[650.06,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118804196,[[648.91,0.30820915],[648.8,0.26796852],[647.08,3.8170121],[646.71,5.34381694],[646.14,7.63402421]],[[649.51,1.03529843],[649.68,1.12758579],[649.86,1.5104543],[650.04,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118804395,[[648.91,0.30820915],[648.8,0.26796852],[647.01,3.8170121],[646.71,5.34381694],[646.14,7.63402421]],[[649.5,1.03529843],[649.68,1.12758579],[649.86,1.5104543],[650.05,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118804695,[[648.91,0.30820915],[648.8,0.26796852],[647.0,3.8170121],[646.71,5.34381694],[646.14,7.63402421]],[[649.49,1.03529843],[649.68,1.12758579],[649.87,1.5104543],[650.05,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118804897,[[648.91,0.30820915],[648.8,0.26796852],[647.0,3.8170121],[646.62,5.34381694],[646.14,7.63402421]],[[649.48,1.03529843],[649.68,1.12758579],[649.87,1.5104543],[650.05,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118805098,[[648.91,0.30820915],[648.8,0.26796852],[647.0,3.8170121],[646.62,5.34381694],[646.14,7.63402421]],[[649.47,1.03529843],[649.67,1.12758579],[649.86,1.5104543],[650.05,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118805294,[[648.91,0.30820915],[648.8,0.26796852],[646.98,3.8170121],[646.62,5.34381694],[646.14,7.63402421]],[[649.46,1.03529843],[649.67,1.12758579],[649.86,1.5104543],[650.05,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118805495,[[648.91,0.30820915],[648.8,0.26796852],[646.98,3.8170121],[646.62,5.34381694],[646.14,7.63402421]],[[649.45,1.03529843],[649.68,1.12758579],[649.87,1.5104543],[650.06,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118805695,[[648.91,0.30820915],[648.8,0.26796852],[646.95,3.8170121],[646.62,5.34381694],[645.98,7.63402421]],[[649.44,1.03529843],[649.68,1.12758579],[649.87,1.5104543],[650.06,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118805894,[[648.91,0.30820915],[648.8,0.26796852],[646.95,3.8170121],[646.57,5.34381694],[645.98,7.63402421]],[[649.43,1.03529843],[649.68,1.12758579],[649.87,1.5104543],[650.07,2.26568146],[650.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118806096,[[648.91,0.30820915],[648.8,0.26796852],[647.02,3.8170121],[646.57,5.34381694],[645.98,7.63402421]],[[649.42,1.03529843],[649.7,1.12758579],[649.88,1.5104543],[650.06,2.26568146],[650.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118806296,[[648.91,0.30820915],[648.8,0.26796852],[647.02,3.8170121],[646.57,5.34381694],[645.98,7.63402421]],[[649.41,1.03529843],[649.7,1.12758579],[649.88,1.5104543],[650.07,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118806598,[[648.91,0.30820915],[648.8,0.26796852],[647.04,3.8170121],[646.57,5.34381694],[645.98,7.63402421]],[[649.4,1.03529843],[649.69,1.12758579],[649.87,1.5104543],[650.05,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118806799,[[648.91,0.30820915],[648.8,0.26796852],[647.04,3.8170121],[646.68,5.34381694],[645.98,7.63402421]],[[649.39,1.03529843],[649.69,1.12758579],[649.87,1.5104543],[650.05,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118807000,[[648.91,0.30820915],[647.07,3.8170121],[646.68,5.34381694],[645.98,7.63402421]],[[649.38,1.03529843],[649.69,1.12758579],[649.87,1.5104543],[650.05,2.26568146],[650.78,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118807198,[[648.91,0.30820915],[648.73,0.26802218],[647.07,3.8170121],[646.68,5.34381694],[645.98,7.63402421]],[[649.37,1.03529843],[649.69,1.12758579],[649.87,1.5104543],[650.05,2.26568146],[650.76,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118807396,[[648.91,0.30820915],[648.73,0.26802218],[647.28,3.8170121],[646.68,5.34381694],[646.51,7.63402421]],[[649.66,1.12758579],[649.87,1.5104543],[649.96,2.26568146],[650.76,3.77613576],[650.87,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118807600,[[648.91,0.30820915],[648.73,0.26802218],[647.28,3.8170121],[646.98,5.34381694],[646.51,7.63402421]],[[649.65,1.03147256],[649.66,1.12758579],[649.81,1.5104543],[649.86,2.79969562],[649.96,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118807900,[[648.91,0.30820915],[648.73,0.26802218],[647.29,3.8170121],[646.98,5.34381694],[646.51,7.63402421]],[[649.64,1.03147256],[649.66,1.12758579],[649.81,1.5104543],[649.96,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118808102,[[648.91,0.30820915],[648.73,0.26802218],[647.29,3.8170121],[646.98,5.34381694],[646.51,7.63402421]],[[649.63,1.03147256],[649.66,1.12758579],[649.81,1.5104543],[649.96,2.26568146],[650.56,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118808299,[[648.91,0.30820915],[648.73,0.26802218],[647.3,3.8170121],[646.98,5.34381694],[646.51,7.63402421]],[[649.62,1.03147256],[649.66,1.12758579],[649.81,1.5104543],[649.96,2.26568146],[650.56,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118808597,[[648.91,0.30820915],[648.73,0.26802218],[647.3,3.8170121],[646.99,5.34381694],[646.51,7.63402421]],[[649.61,1.03147256],[649.66,1.12758579],[649.81,1.5104543],[649.96,2.26568146],[650.55,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118808800,[[648.91,0.30820915],[648.73,0.26802218],[647.29,3.8170121],[646.99,5.34381694],[646.51,7.63402421]],[[649.6,1.03147256],[649.66,1.12758579],[649.81,1.5104543],[649.96,2.26568146],[650.55,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118809102,[[648.91,0.30820915],[648.73,0.26802218],[647.29,3.8170121],[646.99,5.34381694],[646.51,7.63402421]],[[649.59,1.03147256],[649.66,1.12758579],[649.81,1.5104543],[649.96,2.26568146],[650.55,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118809301,[[648.91,0.30820915],[648.73,0.26802218],[647.26,3.8170121],[646.99,5.34381694],[646.48,7.63402421]],[[649.58,1.03147256],[649.66,1.12758579],[649.82,1.5104543],[649.97,2.26568146],[650.55,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118809597,[[648.91,0.30820915],[648.73,0.26802218],[647.36,3.8170121],[646.96,5.34381694],[646.48,7.63402421]],[[649.57,1.03147256],[649.65,1.12758579],[649.79,1.5104543],[649.93,2.26568146],[650.57,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118809800,[[648.91,0.30820915],[648.73,0.26802218],[647.36,3.8170121],[646.96,5.34381694],[646.48,7.63402421]],[[649.56,1.03147256],[649.65,1.12758579],[649.79,1.5104543],[649.93,2.26568146],[650.49,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118810097,[[648.91,0.30820915],[646.96,5.34381694],[646.57,3.8170121],[646.48,7.63402421]],[[649.55,1.03147256],[649.7,1.12758579],[649.94,1.5104543],[650.17,2.26568146],[650.49,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118810402,[[648.91,0.30820915],[648.71,0.26801496],[646.57,3.8170121],[646.48,7.63402421],[646.09,5.34381694]],[[649.54,1.03147256],[649.69,2.10162407],[649.92,1.5104543],[650.16,2.26568146],[651.11,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118810597,[[648.91,0.30820915],[648.71,0.26801496],[646.55,3.8170121],[646.48,7.63402421],[646.09,5.34381694]],[[649.53,1.03147256],[649.66,1.12758579],[649.68,0.97403828],[649.88,1.5104543],[650.1,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118810798,[[648.91,0.30820915],[648.71,0.26801496],[646.55,3.8170121],[646.48,7.63402421],[646.09,5.34381694]],[[649.52,1.03147256],[649.65,1.12758579],[649.86,1.5104543],[650.07,2.26568146],[650.92,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118810998,[[648.91,0.30820915],[648.71,0.26801496],[646.73,3.8170121],[646.09,5.34381694],[645.65,7.63402421]],[[649.51,1.03147256],[649.65,1.12758579],[649.86,1.5104543],[650.07,2.26568146],[650.92,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118811303,[[648.91,0.30820915],[648.71,0.26801496],[646.73,3.8170121],[646.49,5.34381694],[645.65,7.63402421]],[[649.5,1.03147256],[649.67,1.12758579],[649.86,1.5104543],[650.06,2.26568146],[650.85,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118811601,[[648.91,0.30820915],[648.71,0.26801496],[646.89,3.8170121],[646.49,5.34381694],[645.65,7.63402421]],[[649.49,1.03147256],[649.67,1.12758579],[649.87,1.5104543],[650.07,2.26568146],[650.85,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118811802,[[648.91,0.30820915],[648.71,0.26801496],[646.89,3.8170121],[646.49,5.34381694],[645.65,7.63402421]],[[649.48,1.03147256],[649.67,1.12758579],[649.87,1.5104543],[650.07,2.26568146],[650.85,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118812003,[[648.91,0.30820915],[648.71,0.26801496],[646.89,3.8170121],[646.49,5.34381694],[645.65,7.63402421]],[[649.47,1.03147256],[649.65,1.12758579],[649.85,1.5104543],[650.05,2.26568146],[650.85,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118812299,[[648.91,0.30820915],[648.71,0.26801496],[646.85,3.8170121],[646.48,5.34381694],[645.65,7.63402421]],[[649.46,1.03147256],[649.65,1.12758579],[649.85,1.5104543],[650.05,2.26568146],[650.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118812503,[[648.91,0.30820915],[648.71,0.26801496],[646.85,3.8170121],[646.48,5.34381694],[645.65,7.63402421]],[[649.45,1.03147256],[649.65,1.12758579],[649.85,1.5104543],[650.05,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118812504,[[648.91,0.30820915],[648.71,0.26801496],[646.85,3.8170121],[646.48,5.34381694],[645.65,7.63402421]],[[649.45,1.03147256],[649.65,1.12758579],[649.85,1.5104543],[650.05,2.26568146],[650.84,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118812706,[[648.91,0.30820915],[648.71,0.26801496],[646.85,3.8170121],[646.48,5.34381694],[645.65,7.63402421]],[[649.44,1.03147256],[649.65,1.12758579],[649.85,1.5104543],[650.05,2.26568146],[650.84,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118812901,[[648.91,0.30820915],[648.71,0.26801496],[646.9,3.8170121],[646.48,5.34381694],[645.91,7.63402421]],[[649.43,1.03147256],[649.65,1.12758579],[649.84,1.5104543],[650.03,2.26568146],[650.84,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118813107,[[648.71,0.26801496],[646.9,3.8170121],[646.51,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[649.42,1.03147256],[649.64,1.12758579],[649.84,1.5104543],[650.03,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118813304,[[648.71,0.26801496],[646.9,3.8170121],[646.51,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[649.41,1.03147256],[649.63,1.12758579],[649.83,1.5104543],[650.02,2.26568146],[650.81,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118813502,[[648.71,0.26801496],[646.9,3.8170121],[646.51,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[649.4,1.03147256],[649.64,1.12758579],[649.83,1.5104543],[650.02,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118813706,[[648.71,0.26801496],[646.51,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118813707,[[648.71,0.26801496],[646.94,3.8170121],[646.51,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[649.39,1.03147256],[649.63,1.12758579],[649.82,1.5104543],[650.01,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118813902,[[648.71,0.26801496],[646.94,3.8170121],[646.67,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[649.38,1.03147256],[649.62,1.12758579],[649.8,1.5104543],[649.98,2.26568146],[650.68,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118814106,[[648.71,0.26801496],[647.03,3.8170121],[646.67,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[649.37,1.03147256],[649.62,1.12758579],[649.8,1.5104543],[649.98,2.26568146],[650.68,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118814308,[[648.71,0.26801496],[647.03,3.8170121],[646.67,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[649.36,1.03147256],[649.61,1.12758579],[649.77,1.5104543],[649.94,2.26568146],[650.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118814505,[[648.71,0.26801496],[647.03,3.8170121],[646.67,5.34381694],[645.91,7.63402421],[644.12,15.2680484]],[[649.35,1.03147256],[649.6,2.10371854],[649.76,1.5104543],[649.93,2.26568146],[650.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118814706,[[648.71,0.26801496],[647.13,3.8170121],[646.8,5.34381694],[646.29,7.63402421],[644.12,15.2680484]],[[649.34,1.03147256],[649.59,1.12758579],[649.76,1.5104543],[649.93,2.26568146],[650.59,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118814906,[[648.71,0.26801496],[647.13,3.8170121],[646.8,5.34381694],[646.29,7.63402421],[644.12,15.2680484]],[[649.33,1.03147256],[649.59,1.12758579],[649.76,1.5104543],[649.93,2.26568146],[650.59,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118815202,[[648.71,0.26801496],[647.13,3.8170121],[646.8,5.34381694],[646.29,7.63402421],[644.12,15.2680484]],[[649.59,1.12758579],[649.76,1.5104543],[649.93,2.26568146],[650.59,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118815203,[[648.71,0.26801496],[647.13,3.8170121],[646.8,5.34381694],[646.29,7.63402421],[644.12,15.2680484]],[[649.32,1.03147256],[649.61,1.12758579],[649.78,1.5104543],[649.95,2.26568146],[650.65,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118815403,[[648.71,0.26801496],[647.09,3.8170121],[646.8,5.34381694],[646.29,7.63402421],[644.12,15.2680484]],[[649.31,1.03147256],[649.59,1.12758579],[649.6,0.97611229],[649.76,1.5104543],[649.94,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118815604,[[648.71,0.26801496],[647.09,3.8170121],[646.74,5.34381694],[646.29,7.63402421],[644.12,15.2680484]],[[649.3,1.03147256],[649.59,1.12758579],[649.76,1.5104543],[649.93,2.26568146],[650.63,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118815806,[[648.71,0.26801496],[647.09,3.8170121],[646.74,5.34381694],[646.29,7.63402421],[644.12,15.2680484]],[[649.29,1.03147256],[649.59,1.12758579],[649.76,1.5104543],[649.94,2.26568146],[650.63,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118816107,[[648.71,0.26801496],[647.08,3.8170121],[646.74,5.34381694],[646.29,7.63402421],[644.12,15.2680484]],[[649.28,1.03147256],[649.59,1.12758579],[649.76,1.5104543],[649.94,2.26568146],[650.63,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118816305,[[648.71,0.26801496],[647.08,3.8170121],[646.74,5.34381694],[646.19,7.63402421],[644.12,15.2680484]],[[649.59,1.12758579],[649.76,1.5104543],[649.94,2.26568146],[650.63,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118816501,[[648.71,0.26801496],[647.08,3.8170121],[646.19,7.63402421],[644.12,15.2680484]],[[649.59,1.12758579],[649.76,1.5104543],[649.94,2.26568146],[650.63,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118816502,[[648.71,0.26801496],[647.08,3.8170121],[646.81,5.34381694],[646.19,7.63402421],[644.12,15.2680484]],[[649.58,2.16102175],[649.75,4.31900767],[649.92,2.26568146],[650.61,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118816705,[[648.71,0.26801496],[647.08,3.8170121],[646.81,5.34381694],[646.19,7.63402421],[644.12,15.2680484]],[[649.57,1.03343596],[649.58,1.12758579],[649.75,1.5104543],[649.92,2.26568146],[650.61,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118816905,[[648.71,0.26801496],[647.19,3.8170121],[646.81,5.34381694],[646.19,7.63402421],[644.12,15.2680484]],[[649.56,1.03343596],[649.58,1.12758579],[649.75,1.5104543],[649.91,2.26568146],[650.61,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118817102,[[648.71,0.26801496],[647.19,3.8170121],[646.81,5.34381694],[646.19,7.63402421],[644.12,15.2680484]],[[649.55,1.03343596],[649.58,1.12758579],[649.75,1.5104543],[649.91,2.26568146],[650.58,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118817302,[[648.71,0.26801496],[647.24,3.8170121],[646.81,5.34381694],[646.19,7.63402421],[645.55,12.2144387]],[[649.54,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.58,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118817500,[[648.71,0.26801496],[647.24,3.8170121],[646.96,5.34381694],[646.19,7.63402421],[645.55,12.2144387]],[[649.53,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118817705,[[648.71,0.26801496],[647.28,3.8170121],[646.96,5.34381694],[646.19,7.63402421],[645.55,12.2144387]],[[649.52,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118817900,[[648.71,0.26801496],[647.28,3.8170121],[646.96,5.34381694],[646.19,7.63402421],[645.55,12.2144387]],[[649.51,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118818105,[[648.71,0.26801496],[647.3,3.8170121],[646.96,5.34381694],[646.5,7.63402421],[645.55,12.2144387]],[[649.5,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.88,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118818304,[[648.71,0.26801496],[647.3,3.8170121],[647.03,5.34381694],[646.5,7.63402421],[645.55,12.2144387]],[[649.49,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.88,2.26568146],[650.51,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118818501,[[648.71,0.26801496],[647.3,3.8170121],[647.03,5.34381694],[646.5,7.63402421],[645.55,12.2144387]],[[649.48,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.88,2.26568146],[650.51,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118818702,[[648.71,0.26801496],[647.34,3.8170121],[647.03,5.34381694],[646.5,7.63402421],[645.55,12.2144387]],[[649.47,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.88,2.26568146],[650.51,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118818906,[[648.71,0.26801496],[647.34,3.8170121],[647.03,5.34381694],[646.5,7.63402421],[645.55,12.2144387]],[[649.46,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.88,2.26568146],[650.51,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118819206,[[648.71,0.26801496],[647.34,3.8170121],[647.0,5.34381694],[646.5,7.63402421],[645.55,12.2144387]],[[649.45,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118819405,[[648.71,0.26801496],[647.34,3.8170121],[647.0,5.34381694],[646.5,7.63402421],[645.55,12.2144387]],[[649.44,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118819621,[[648.71,0.26801496],[647.36,3.8170121],[647.0,5.34381694],[646.5,7.63402421],[645.55,12.2144387]],[[649.43,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118819906,[[648.71,0.26801496],[647.36,3.8170121],[647.0,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.42,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118820207,[[648.71,0.26801496],[647.36,3.8170121],[647.04,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.41,1.03343596],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.52,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118820408,[[648.71,0.26801496],[647.39,3.8170121],[647.04,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.4,1.03343596],[649.57,1.12758579],[649.72,1.5104543],[649.88,2.26568146],[650.52,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118820706,[[648.71,0.26801496],[647.39,3.8170121],[647.04,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.39,1.03343596],[649.56,1.12758579],[649.72,1.5104543],[649.87,2.26568146],[650.49,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118820905,[[648.71,0.26801496],[647.4,3.8170121],[647.04,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.38,1.03343596],[649.56,1.12758579],[649.72,1.5104543],[649.87,2.26568146],[650.49,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118821111,[[648.71,0.26801496],[647.4,3.8170121],[647.1,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.37,1.03343596],[649.56,1.12758579],[649.72,1.5104543],[649.87,2.26568146],[650.48,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118821409,[[648.71,0.26801496],[647.52,3.8170121],[647.1,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.36,1.03343596],[649.55,1.12758579],[649.68,1.5104543],[649.82,2.26568146],[650.48,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118821607,[[648.71,0.26801496],[647.52,3.8170121],[647.1,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.35,1.03343596],[649.55,1.12758579],[649.68,1.5104543],[649.82,2.26568146],[650.37,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118821807,[[648.71,0.26801496],[647.1,5.34381694],[646.55,7.63402421],[645.55,12.2144387]],[[649.35,1.03343596],[649.55,1.12758579],[649.68,1.5104543],[649.82,2.26568146],[650.37,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118821808,[[648.71,0.26801496],[647.53,3.8170121],[647.1,5.34381694],[646.82,7.63402421],[646.02,12.2144387]],[[649.34,1.03343596],[649.56,1.12758579],[649.7,1.5104543],[649.83,2.26568146],[650.37,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118822011,[[648.71,0.26801496],[647.53,3.8170121],[647.26,5.34381694],[646.82,7.63402421],[646.02,12.2144387]],[[649.33,1.03343596],[649.56,1.12758579],[649.7,1.5104543],[649.84,2.26568146],[650.4,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118822210,[[648.71,0.26801496],[647.4,3.8170121],[647.26,5.34381694],[646.82,7.63402421],[646.02,12.2144387]],[[649.32,1.03343596],[649.58,1.12758579],[649.74,1.5104543],[649.89,2.26568146],[650.4,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118822408,[[648.71,0.26801496],[647.4,3.8170121],[647.26,5.34381694],[646.82,7.63402421],[646.02,12.2144387]],[[649.31,1.03343596],[649.58,1.12758579],[649.74,1.5104543],[649.89,2.26568146],[650.52,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118822612,[[648.71,0.26801496],[647.4,3.8170121],[647.26,5.34381694],[646.82,7.63402421],[646.02,12.2144387]],[[649.3,1.03343596],[649.56,1.12758579],[649.57,0.98094053],[649.71,1.5104543],[649.86,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118822808,[[648.71,0.26801496],[647.47,3.8170121],[647.18,5.34381694],[646.82,7.63402421],[646.02,12.2144387]],[[649.57,1.12758579],[649.72,1.5104543],[649.87,2.26568146],[650.48,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118823013,[[648.71,0.26801496],[647.47,3.8170121],[647.18,5.34381694],[646.82,7.63402421],[646.02,12.2144387]],[[649.56,1.03244074],[649.57,1.12758579],[649.71,0.9809581],[649.72,1.5104543],[649.87,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118823214,[[648.71,0.26801496],[647.46,3.8170121],[647.18,5.34381694],[646.82,7.63402421],[646.02,12.2144387]],[[649.55,1.03244074],[649.56,1.12758579],[649.7,0.98072805],[649.71,1.5104543],[649.86,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118823514,[[648.71,0.26801496],[647.4,3.8170121],[647.18,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.54,1.03244074],[649.57,1.12758579],[649.73,1.5104543],[649.89,2.26568146],[650.47,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118823711,[[648.71,0.26801496],[647.4,3.8170121],[647.07,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.53,1.03244074],[649.59,1.12758579],[649.75,1.5104543],[649.92,2.26568146],[650.58,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118823912,[[648.71,0.26801496],[647.4,3.8170121],[647.07,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.52,1.03244074],[649.59,1.12758579],[649.75,1.5104543],[649.92,2.26568146],[650.58,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118824111,[[648.71,0.26801496],[647.4,3.8170121],[647.07,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.51,1.03244074],[649.59,1.12758579],[649.75,1.5104543],[649.92,2.26568146],[650.58,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118824415,[[648.71,0.26801496],[647.41,3.8170121],[647.07,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.5,1.03244074],[649.59,1.12758579],[649.75,1.5104543],[649.92,2.26568146],[650.58,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118824609,[[648.71,0.26801496],[647.41,3.8170121],[646.83,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.49,1.03244074],[649.64,1.12758579],[649.84,1.5104543],[650.03,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118824811,[[648.71,0.26801496],[647.41,3.8170121],[646.83,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.48,1.03244074],[649.68,1.12758579],[649.87,1.5104543],[650.07,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118825014,[[648.71,0.26801496],[647.27,3.8170121],[646.83,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.47,1.03244074],[649.67,2.1090989],[649.86,1.5104543],[650.06,2.26568146],[650.8,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118825211,[[648.71,0.26801496],[647.27,3.8170121],[646.83,5.34381694],[646.58,7.63402421],[646.02,12.2144387]],[[649.46,1.03244074],[649.66,0.98151311],[649.67,1.12758579],[649.86,1.5104543],[650.05,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118825511,[[648.71,0.26801496],[647.27,3.8170121],[646.91,5.34381694],[646.29,7.63402421],[646.02,12.2144387]],[[649.45,1.03244074],[649.66,0.98151311],[649.67,1.12758579],[649.86,1.5104543],[650.05,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118825710,[[648.71,0.26801496],[647.27,3.8170121],[646.91,5.34381694],[646.29,7.63402421],[646.02,12.2144387]],[[649.44,1.03244074],[649.66,0.98151311],[649.67,1.12758579],[649.86,1.5104543],[650.05,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118825911,[[648.71,0.26801496],[647.33,3.8170121],[646.91,5.34381694],[646.29,7.63402421],[646.02,12.2144387]],[[649.43,1.03244074],[649.66,0.98151311],[649.67,1.12758579],[649.85,1.5104543],[650.04,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118826114,[[648.71,0.26801496],[647.33,3.8170121],[646.91,5.34381694],[646.29,7.63402421],[646.02,12.2144387]],[[649.42,1.03244074],[649.66,0.98151311],[649.67,1.12758579],[649.85,1.5104543],[650.04,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118826311,[[648.71,0.26801496],[647.33,3.8170121],[646.91,5.34381694],[646.29,7.63402421],[645.33,12.2144387]],[[649.41,1.03244074],[649.66,0.98151311],[649.67,1.12758579],[649.85,1.5104543],[650.04,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118826515,[[648.71,0.26801496],[647.33,3.8170121],[647.04,5.34381694],[646.29,7.63402421],[645.33,12.2144387]],[[649.4,1.03244074],[649.66,2.1090989],[649.84,1.5104543],[650.01,2.26568146],[650.71,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118826710,[[648.71,0.26801496],[647.41,3.8170121],[647.04,5.34381694],[646.29,7.63402421],[645.33,12.2144387]],[[649.39,1.03244074],[649.65,0.98151311],[649.66,1.12758579],[649.83,1.5104543],[650.01,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118827013,[[648.71,0.26801496],[647.04,5.34381694],[647.02,3.8170121],[646.29,7.63402421],[645.33,12.2144387]],[[649.38,1.03244074],[649.64,2.10910854],[649.86,1.5104543],[650.07,2.26568146],[651.01,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118827215,[[647.04,5.34381694],[647.02,3.8170121],[645.91,7.63402421],[645.33,12.2144387]],[[649.37,1.03244074],[649.63,2.10910854],[649.84,1.5104543],[650.05,2.26568146],[651.01,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118827512,[[645.91,7.63402421],[645.33,12.2144387]],[[649.37,1.03244074],[649.63,2.10910854],[649.84,1.5104543],[650.05,2.26568146],[651.01,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118827513,[[648.62,0.26818846],[647.15,0.30904736],[647.07,3.8170121],[646.65,5.34381694],[645.91,7.63402421]],[[649.36,1.03244074],[649.62,0.98152275],[649.63,1.12758579],[649.84,1.5104543],[650.05,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118827811,[[647.15,0.30904736],[647.09,3.8170121],[646.65,5.34381694],[645.91,7.63402421]],[[649.35,1.03244074],[649.62,2.10910854],[649.83,1.5104543],[650.04,2.26568146],[650.87,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118828014,[[647.62,0.26822877],[647.15,0.30904736],[647.09,3.8170121],[646.65,5.34381694],[645.91,7.63402421]],[[649.34,1.03244074],[649.61,0.98152275],[649.62,1.12758579],[649.83,1.5104543],[650.04,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118828217,[[647.64,0.30881353],[647.62,0.26822877],[647.09,3.8170121],[646.67,5.34381694],[645.91,7.63402421]],[[649.33,1.03244074],[649.61,0.98152275],[649.62,1.12758579],[649.83,1.5104543],[650.04,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118828417,[[647.64,0.30881353],[647.62,0.26822877],[647.09,3.8170121],[646.67,5.34381694],[645.91,7.63402421]],[[649.32,1.03244074],[649.64,1.12758579],[649.85,1.5104543],[650.06,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118828613,[[647.64,0.30881353],[647.62,0.26822877],[647.09,3.8170121],[646.67,5.34381694],[645.91,7.63402421]],[[649.31,1.03244074],[649.63,2.1092684],[649.84,1.5104543],[650.04,2.26568146],[650.88,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118828812,[[647.64,0.30881353],[647.62,0.26822877],[647.11,3.8170121],[646.67,5.34381694],[645.91,7.63402421]],[[649.3,1.03244074],[649.63,2.1092684],[649.84,1.5104543],[650.04,2.26568146],[650.88,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118828813,[[647.64,0.30881353],[647.62,0.26822877],[647.11,3.8170121],[646.67,5.34381694],[645.91,7.63402421]],[[649.3,1.03244074],[649.62,0.98168261],[649.63,1.12758579],[649.84,1.5104543],[650.04,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118829016,[[647.64,0.30881353],[647.62,0.26822877],[647.11,3.8170121],[646.69,5.34381694],[646.04,7.63402421]],[[649.29,1.03244074],[649.62,0.98168261],[649.63,1.12758579],[649.83,1.5104543],[650.04,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118829216,[[647.64,0.30881353],[647.62,0.26822877],[647.11,3.8170121],[646.69,5.34381694],[646.04,7.63402421]],[[649.28,1.03244074],[649.54,1.12758579],[649.62,0.98168261],[649.7,1.5104543],[649.86,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118829413,[[647.64,0.30881353],[647.62,0.26822877],[647.11,3.8170121],[646.69,5.34381694],[646.04,7.63402421]],[[649.27,1.03244074],[649.54,1.12758579],[649.7,1.5104543],[649.86,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118829617,[[647.64,0.30881353],[647.62,0.26822877],[647.47,3.8170121],[646.69,5.34381694],[646.04,7.63402421]],[[649.26,1.03244074],[649.54,1.12758579],[649.7,1.5104543],[649.86,2.26568146],[650.5,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118829813,[[647.64,0.30881353],[647.62,0.26822877],[647.47,3.8170121],[646.69,5.34381694],[646.04,7.63402421]],[[649.52,1.12758579],[649.53,0.98159532],[649.66,1.5104543],[649.81,2.26568146],[650.5,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118830014,[[647.64,0.30881353],[647.62,0.26822877],[647.47,3.8170121],[647.31,5.34381694],[646.04,7.63402421]],[[649.51,1.03400852],[649.52,1.12758579],[649.66,1.5104543],[649.8,2.26568146],[650.37,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118830218,[[647.64,0.30881353],[647.62,0.26822877],[647.59,3.8170121],[647.31,5.34381694],[646.04,7.63402421]],[[649.5,1.03400852],[649.51,1.12758579],[649.65,1.5104543],[649.8,2.26568146],[650.37,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118830414,[[647.64,0.30881353],[647.62,0.26822877],[647.59,3.8170121],[647.31,5.34381694],[646.04,7.63402421]],[[649.49,1.03400852],[649.51,1.12758579],[649.65,1.5104543],[649.8,2.26568146],[650.37,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118830619,[[647.64,0.30881353],[647.62,0.26822877],[647.6,3.8170121],[647.31,5.34381694],[646.04,7.63402421]],[[649.48,1.03400852],[649.51,1.12758579],[649.64,1.5104543],[649.77,2.26568146],[650.37,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118830818,[[647.64,0.30881353],[647.62,0.26822877],[647.6,3.8170121],[647.31,5.34381694],[647.0,7.63402421]],[[649.47,1.03400852],[649.5,1.12758579],[649.63,1.5104543],[649.77,2.26568146],[650.37,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118831014,[[647.67,3.8170121],[647.64,0.30881353],[647.62,0.26822877],[647.41,5.34381694],[647.0,7.63402421]],[[649.46,1.03400852],[649.49,1.12758579],[649.63,1.5104543],[649.76,2.26568146],[650.3,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118831218,[[647.69,0.30878969],[647.67,3.8170121],[647.62,0.26822877],[647.41,5.34381694],[647.0,7.63402421]],[[649.45,1.03400852],[649.47,1.12758579],[649.48,0.98152931],[649.62,1.5104543],[649.78,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118831414,[[647.69,0.30878969],[647.62,0.26822877],[647.41,5.34381694],[647.32,3.8170121],[647.0,7.63402421]],[[649.44,1.03400852],[649.47,1.12758579],[649.64,1.5104543],[649.82,2.26568146],[650.48,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118831619,[[647.69,0.30878969],[647.62,0.26822877],[647.41,5.34381694],[647.32,3.8170121],[647.0,7.63402421]],[[649.43,1.03400852],[649.47,1.12758579],[649.64,1.5104543],[649.82,2.26568146],[650.48,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118831817,[[647.69,0.30878969],[647.62,0.26822877],[647.29,3.8170121],[647.0,7.63402421],[646.95,5.34381694]],[[649.42,1.03400852],[649.48,1.12758579],[649.66,1.5104543],[649.84,2.26568146],[650.5,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118832123,[[647.69,0.30878969],[647.62,0.26822877],[647.29,3.8170121],[647.0,7.63402421],[646.95,5.34381694]],[[649.41,1.03400852],[649.46,1.12758579],[649.47,0.98152355],[649.63,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118832316,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[647.0,7.63402421],[646.95,5.34381694]],[[649.4,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.64,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118832517,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.95,5.34381694],[646.39,7.63402421]],[[649.39,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.63,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118832816,[[647.69,0.30878969],[647.62,0.26822877],[647.28,3.8170121],[646.93,5.34381694],[646.39,7.63402421]],[[649.38,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.63,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118833018,[[647.69,0.30878969],[647.62,0.26822877],[647.28,3.8170121],[646.93,5.34381694],[646.39,7.63402421]],[[649.37,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.63,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118833217,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.93,5.34381694],[646.39,7.63402421]],[[649.36,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.64,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118833421,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.93,5.34381694],[646.39,7.63402421]],[[649.35,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.64,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118833721,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.93,5.34381694],[646.39,7.63402421]],[[649.34,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.64,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118833918,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.93,5.34381694],[646.39,7.63402421]],[[649.33,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.64,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118834117,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.93,5.34381694],[646.39,7.63402421]],[[649.32,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.64,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118834320,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.93,5.34381694],[646.36,7.63402421]],[[649.31,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.64,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118834518,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.92,5.34381694],[646.36,7.63402421]],[[649.3,1.03400852],[649.45,0.98152355],[649.46,1.12758579],[649.63,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118834720,[[647.69,0.30878969],[647.62,0.26822877],[647.27,3.8170121],[646.92,5.34381694],[646.36,7.63402421]],[[649.29,1.03400852],[649.45,2.10910934],[649.61,1.5104543],[649.77,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118834921,[[647.69,0.30878969],[647.62,0.26822877],[647.38,3.8170121],[646.92,5.34381694],[646.36,7.63402421]],[[649.28,1.03400852],[649.43,1.12758579],[649.44,0.98152355],[649.58,1.5104543],[649.74,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118835122,[[647.69,0.30878969],[647.62,0.26822877],[647.38,3.8170121],[646.92,5.34381694],[646.36,7.63402421]],[[649.27,1.03400852],[649.42,2.11245934],[649.57,1.5104543],[649.74,2.26568146],[650.67,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118835322,[[647.62,0.26822877],[647.37,3.8170121],[647.06,5.34381694],[646.36,7.63402421],[645.69,12.2144387]],[[649.26,1.03400852],[649.41,2.11243249],[649.57,1.5104543],[649.72,2.26568146],[650.35,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118835524,[[647.62,0.26822877],[647.37,3.8170121],[647.06,5.34381694],[646.36,7.63402421],[645.69,12.2144387]],[[649.25,1.03400852],[649.41,1.12758579],[649.57,1.5104543],[649.72,2.26568146],[650.35,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118835723,[[647.62,0.26822877],[647.37,3.8170121],[647.06,5.34381694],[646.36,7.63402421],[645.69,12.2144387]],[[649.24,1.03400852],[649.4,2.11241179],[649.55,1.5104543],[649.71,2.26568146],[650.35,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118836020,[[647.62,0.26822877],[647.42,3.8170121],[647.06,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.23,1.03400852],[649.39,2.11240813],[649.54,1.5104543],[649.69,2.26568146],[650.29,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118836228,[[647.62,0.26822877],[647.42,3.8170121],[647.12,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.22,1.03400852],[649.39,1.12758579],[649.54,1.5104543],[649.69,2.26568146],[650.28,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118836428,[[647.62,0.26822877],[647.42,3.8170121],[647.12,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.21,1.03400852],[649.39,1.12758579],[649.54,1.5104543],[649.69,2.26568146],[650.28,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118836626,[[647.62,0.26822877],[647.42,3.8170121],[647.12,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.2,1.03400852],[649.39,1.12758579],[649.54,1.5104543],[649.69,2.26568146],[650.28,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118836823,[[647.62,0.26822877],[647.42,3.8170121],[647.12,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.19,1.03400852],[649.4,1.12758579],[649.55,1.5104543],[649.7,2.26568146],[650.28,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118837021,[[647.62,0.26822877],[647.42,3.8170121],[647.12,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.18,1.03400852],[649.4,1.12758579],[649.55,1.5104543],[649.7,2.26568146],[650.28,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118837325,[[647.62,0.26822877],[647.38,3.8170121],[647.07,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.17,1.03400852],[649.39,2.11215124],[649.54,1.5104543],[649.69,2.26568146],[650.32,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118837525,[[647.62,0.26822877],[647.24,3.8170121],[647.07,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.16,1.03400852],[649.42,1.12758579],[649.59,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118837526,[[647.62,0.26822877],[647.24,3.8170121],[647.07,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.16,1.03400852],[649.42,1.12758579],[649.59,1.5104543],[649.76,2.26568146],[650.45,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118837723,[[647.62,0.26822877],[647.24,3.8170121],[647.07,5.34381694],[646.66,7.63402421],[645.69,12.2144387]],[[649.15,1.03400852],[649.38,1.12758579],[649.41,0.98460543],[649.55,1.5104543],[649.72,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118837928,[[647.62,0.26822877],[647.24,3.8170121],[647.07,5.34381694],[646.08,7.63402421],[645.69,12.2144387]],[[649.14,1.03400852],[649.37,0.98465658],[649.39,1.12758579],[649.58,1.5104543],[649.77,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118838128,[[647.62,0.26822877],[647.05,3.8170121],[646.67,5.34381694],[646.08,7.63402421],[645.69,12.2144387]],[[649.13,1.03400852],[649.39,1.12758579],[649.58,1.5104543],[649.77,2.26568146],[650.53,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118838430,[[647.62,0.26822877],[647.06,3.8170121],[646.67,5.34381694],[646.08,7.63402421],[645.69,12.2144387]],[[649.12,1.03400852],[649.38,2.11225274],[649.57,1.5104543],[649.76,2.26568146],[650.51,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118838727,[[647.62,0.26822877],[647.06,3.8170121],[646.67,5.34381694],[646.08,7.63402421],[645.69,12.2144387]],[[649.11,1.03400852],[649.37,0.98466695],[649.38,2.11225274],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118838728,[[647.62,0.26822877],[647.06,3.8170121],[646.67,5.34381694],[646.08,7.63402421],[645.69,12.2144387]],[[649.11,1.03400852],[649.37,0.98466695],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118838928,[[647.62,0.26822877],[647.06,3.8170121],[646.69,5.34381694],[646.08,7.63402421],[645.69,12.2144387]],[[649.1,1.03400852],[649.37,0.98466695],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118839229,[[647.62,0.26822877],[647.06,3.8170121],[646.69,5.34381694],[646.08,7.63402421],[645.69,12.2144387]],[[649.09,1.03400852],[649.37,0.98466695],[649.39,1.12758579],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118839429,[[647.62,0.26822877],[647.09,3.8170121],[646.69,5.34381694],[646.08,7.63402421],[645.69,12.2144387]],[[649.08,1.03400852],[649.36,0.98466695],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118839630,[[647.62,0.26822877],[647.09,3.8170121],[646.69,5.34381694],[646.13,7.63402421],[645.69,12.2144387]],[[649.07,1.03400852],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146],[652.53,12.0836344]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118839826,[[647.62,0.26822877],[647.09,3.8170121],[646.72,5.34381694],[646.13,7.63402421],[645.07,12.2144387]],[[649.06,1.03400852],[649.37,0.98466068],[649.38,1.12758579],[649.57,1.5104543],[649.75,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118840025,[[647.62,0.26822877],[647.09,3.8170121],[646.72,5.34381694],[646.13,7.63402421],[645.07,12.2144387]],[[649.05,1.03400852],[649.37,0.98466068],[649.38,1.12758579],[649.57,1.5104543],[649.75,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118840225,[[647.62,0.26822877],[647.09,3.8170121],[646.72,5.34381694],[646.13,7.63402421],[645.07,12.2144387]],[[649.37,0.98466068],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118840425,[[647.62,0.26822877],[647.09,3.8170121],[646.72,5.34381694],[646.13,7.63402421],[645.07,12.2144387]],[[649.36,1.03387051],[649.37,0.98466068],[649.39,1.12758579],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118840626,[[647.62,0.26822877],[647.09,3.8170121],[646.72,5.34381694],[646.13,7.63402421],[645.07,12.2144387]],[[649.35,1.03387051],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146],[650.87,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118840926,[[647.62,0.26822877],[647.09,3.8170121],[646.72,5.34381694],[646.13,7.63402421],[645.07,12.2144387]],[[649.34,1.03387051],[649.37,0.98441814],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118841129,[[647.62,0.26822877],[647.1,3.8170121],[646.72,5.34381694],[646.13,7.63402421],[645.07,12.2144387]],[[649.33,1.03387051],[649.37,0.98441814],[649.38,1.12758579],[649.57,1.5104543],[649.75,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118841429,[[647.62,0.26822877],[647.1,3.8170121],[646.72,5.34381694],[646.27,7.63402421],[645.07,12.2144387]],[[649.32,1.03387051],[649.37,2.11200393],[649.55,1.5104543],[649.72,2.26568146],[650.78,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118841625,[[647.62,0.26822877],[647.18,3.8170121],[646.82,5.34381694],[646.27,7.63402421],[645.07,12.2144387]],[[649.31,1.03387051],[649.36,0.98441814],[649.37,1.12758579],[649.55,1.5104543],[649.72,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118841930,[[647.62,0.26822877],[647.18,3.8170121],[646.82,5.34381694],[646.27,7.63402421],[645.07,12.2144387]],[[649.3,1.03387051],[649.36,0.98441814],[649.37,1.12758579],[649.55,1.5104543],[649.72,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118842129,[[647.62,0.26822877],[647.18,3.8170121],[646.82,5.34381694],[646.27,7.63402421],[645.07,12.2144387]],[[649.29,1.03387051],[649.36,0.98441814],[649.37,1.12758579],[649.55,1.5104543],[649.72,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118842326,[[647.62,0.26822877],[647.18,3.8170121],[646.82,5.34381694],[646.27,7.63402421],[645.07,12.2144387]],[[649.28,1.03387051],[649.36,0.98441814],[649.38,1.12758579],[649.56,1.5104543],[649.75,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118842530,[[647.62,0.26822877],[647.14,3.8170121],[646.77,5.34381694],[646.27,7.63402421],[645.07,12.2144387]],[[649.27,1.03387051],[649.38,1.12758579],[649.56,1.5104543],[649.75,2.26568146],[650.48,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118842730,[[647.62,0.26822877],[647.14,3.8170121],[646.77,5.34381694],[646.27,7.63402421],[645.07,12.2144387]],[[649.26,1.03387051],[649.37,0.98493324],[649.38,1.12758579],[649.56,1.5104543],[649.75,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118843026,[[647.62,0.26822877],[647.13,3.8170121],[646.77,5.34381694],[646.27,7.63402421],[645.07,12.2144387]],[[649.25,1.03387051],[649.37,0.98493324],[649.4,1.12758579],[649.6,1.5104543],[649.8,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118843330,[[647.62,0.26822877],[647.0,3.8170121],[646.61,5.34381694],[645.99,7.63402421],[645.07,12.2144387]],[[649.24,1.03387051],[649.4,1.12758579],[649.6,1.5104543],[649.8,2.26568146],[650.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118843626,[[647.62,0.26822877],[647.0,3.8170121],[646.61,5.34381694],[645.99,7.63402421],[645.07,12.2144387]],[[649.23,1.03387051],[649.39,0.98499285],[649.4,1.12758579],[649.6,1.5104543],[649.81,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118843830,[[647.62,0.26822877],[647.07,3.8170121],[646.61,5.34381694],[645.99,7.63402421],[645.07,12.2144387]],[[649.22,1.03387051],[649.37,1.12758579],[649.39,0.98499285],[649.56,1.5104543],[649.75,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118844030,[[647.62,0.26822877],[647.07,3.8170121],[646.61,5.34381694],[645.99,7.63402421],[645.07,12.2144387]],[[649.21,1.03387051],[649.36,0.98499285],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118844229,[[647.62,0.26822877],[647.07,3.8170121],[646.61,5.34381694],[645.99,7.63402421],[645.04,12.2144387]],[[649.2,1.03387051],[649.38,1.12758579],[649.57,1.5104543],[649.76,2.26568146],[656.06,22.6568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118844533,[[647.62,0.26822877],[646.98,3.8170121],[646.66,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[656.06,22.6568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118844534,[[647.62,0.26822877],[646.98,3.8170121],[646.66,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.19,1.03387051],[649.24,1.12758579],[649.37,2.81388495],[649.41,1.5104543],[649.58,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118844728,[[647.62,0.26822877],[646.98,3.8170121],[646.66,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.18,1.03387051],[649.23,0.98511681],[649.24,1.12758579],[649.41,1.5104543],[649.58,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118845031,[[647.62,0.26822877],[647.07,3.8170121],[646.72,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.17,1.03387051],[649.23,2.1127026],[649.4,1.5104543],[649.57,2.26568146],[650.61,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118845231,[[647.62,0.26822877],[647.07,3.8170121],[646.72,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.16,1.03387051],[649.22,0.98511681],[649.23,1.12758579],[649.41,1.5104543],[649.58,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118845432,[[647.62,0.26822877],[647.07,3.8170121],[646.72,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.15,1.03387051],[649.23,1.12758579],[649.41,1.5104543],[649.58,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118845631,[[647.62,0.26822877],[647.07,3.8170121],[646.72,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.14,1.03387051],[649.22,2.11262477],[649.4,1.5104543],[649.57,2.26568146],[650.26,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118845830,[[647.62,0.26822877],[647.1,3.8170121],[646.77,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.13,1.03387051],[649.21,0.98503898],[649.22,1.12758579],[649.39,1.5104543],[649.55,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118846033,[[647.62,0.26822877],[647.1,3.8170121],[646.77,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.12,1.03387051],[649.23,1.12758579],[649.4,1.5104543],[649.58,2.26568146],[650.27,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118846231,[[647.62,0.26822877],[647.04,3.8170121],[646.77,5.34381694],[646.21,7.63402421],[645.04,12.2144387]],[[649.11,1.03387051],[649.22,0.98501072],[649.23,1.12758579],[649.4,1.5104543],[649.58,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118846431,[[647.62,0.26822877],[647.04,3.8170121],[646.77,5.34381694],[646.15,7.63402421],[645.04,12.2144387]],[[649.1,1.03387051],[649.22,0.98501072],[649.23,1.12758579],[649.4,1.5104543],[649.57,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118846633,[[647.62,0.26822877],[647.16,3.8170121],[646.84,5.34381694],[646.15,7.63402421],[645.04,12.2144387]],[[649.09,1.03387051],[649.22,0.98501072],[649.27,1.12758579],[649.49,1.5104543],[649.72,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118846830,[[647.62,0.26822877],[647.06,3.8170121],[646.84,5.34381694],[646.15,7.63402421],[645.04,12.2144387]],[[649.08,1.03387051],[649.11,1.12758579],[649.21,2.8120921],[649.27,1.5104543],[649.43,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118847031,[[647.62,0.26822877],[647.06,3.8170121],[646.84,5.34381694],[646.15,7.63402421],[645.04,12.2144387]],[[649.07,1.03387051],[649.1,0.98415801],[649.11,1.12758579],[649.26,1.5104543],[649.42,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118847232,[[647.62,0.26822877],[647.03,3.8170121],[646.72,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[649.05,1.12758579],[649.06,1.03387051],[649.09,0.98396127],[649.21,1.5104543],[649.36,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118847536,[[647.62,0.26822877],[647.03,3.8170121],[646.72,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[649.04,1.03387051],[649.05,1.12758579],[649.08,0.98396127],[649.2,1.5104543],[649.35,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118847736,[[647.62,0.26822877],[647.0,3.8170121],[646.72,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[649.01,1.12758579],[649.03,1.03387051],[649.04,0.98396127],[649.17,1.5104543],[649.32,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118847937,[[647.62,0.26822877],[647.0,3.8170121],[646.72,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[649.0,1.03387051],[649.01,1.12758579],[649.02,0.98396127],[649.17,1.5104543],[649.32,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118848138,[[647.62,0.26822877],[646.95,3.8170121],[646.65,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[648.99,1.03387051],[649.01,1.12758579],[649.17,1.5104543],[649.32,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118848437,[[647.62,0.26822877],[646.95,3.8170121],[646.65,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[648.98,1.03387051],[649.0,0.98398872],[649.01,1.12758579],[649.17,1.5104543],[649.33,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118848637,[[647.62,0.26822877],[646.65,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[648.98,1.03387051],[649.0,0.98398872],[649.01,1.12758579],[649.17,1.5104543],[649.33,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118848638,[[647.62,0.26822877],[646.93,3.8170121],[646.65,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[648.97,1.03387051],[649.0,0.98398872],[649.01,1.12758579],[649.17,1.5104543],[649.33,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118848832,[[647.62,0.26822877],[646.93,3.8170121],[646.65,5.34381694],[646.24,7.63402421],[645.35,12.2144387]],[[648.96,1.03387051],[649.0,0.98398872],[649.01,1.12758579],[649.17,1.5104543],[649.33,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118849135,[[647.62,0.26822877],[646.88,3.8170121],[646.57,5.34381694],[646.07,7.63402421],[645.35,12.2144387]],[[648.95,1.03387051],[649.0,0.98398872],[649.02,1.12758579],[649.18,1.5104543],[649.34,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118849333,[[647.62,0.26822877],[646.7,3.8170121],[646.57,5.34381694],[646.07,7.63402421],[645.35,12.2144387]],[[648.9,1.12758579],[648.94,1.03387051],[648.99,2.8102241],[649.07,1.5104543],[649.23,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118849534,[[647.62,0.26822877],[646.7,3.8170121],[646.57,5.34381694],[646.07,7.63402421],[645.35,12.2144387]],[[648.89,1.03387051],[648.9,1.12758579],[648.93,0.98398872],[649.07,1.5104543],[649.23,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118849735,[[647.62,0.26822877],[646.7,3.8170121],[646.57,5.34381694],[646.07,7.63402421],[645.35,12.2144387]],[[648.88,1.03387051],[648.89,0.98398872],[648.9,1.12758579],[649.06,1.5104543],[649.23,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118849933,[[647.62,0.26822877],[646.66,3.8170121],[646.32,5.34381694],[646.07,7.63402421],[645.35,12.2144387]],[[648.87,1.03387051],[648.89,0.98398872],[648.9,1.12758579],[649.06,1.5104543],[649.23,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118850134,[[647.62,0.26822877],[646.66,3.8170121],[646.32,5.34381694],[646.07,7.63402421],[645.35,12.2144387]],[[648.86,1.03387051],[648.89,0.98398872],[648.92,1.12758579],[649.1,1.5104543],[649.29,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118850340,[[647.62,0.26822877],[646.55,3.8170121],[646.32,5.34381694],[646.07,7.63402421],[645.35,12.2144387]],[[648.85,1.03387051],[648.98,1.12758579],[649.17,1.5104543],[649.37,2.26568146],[650.55,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118850539,[[647.62,0.26822877],[646.55,3.8170121],[646.32,5.34381694],[646.07,7.63402421],[645.35,12.2144387]],[[648.84,1.03387051],[648.97,0.98228191],[648.98,1.12758579],[649.18,1.5104543],[649.37,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118850735,[[647.62,0.26822877],[645.35,12.2144387]],[[648.97,0.98228191],[648.98,1.12758579],[649.18,1.5104543],[649.37,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118850736,[[647.62,0.26822877],[646.48,3.8170121],[646.08,5.34381694],[645.47,7.63402421],[645.35,12.2144387]],[[648.83,1.03387051],[648.97,0.98228191],[649.0,1.12758579],[649.19,1.5104543],[649.39,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118851035,[[647.62,0.26822877],[646.48,3.8170121],[646.08,5.34381694],[645.47,7.63402421],[645.35,12.2144387]],[[648.82,1.03387051],[648.96,0.98228191],[649.0,1.12758579],[649.2,1.5104543],[649.4,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118851236,[[647.62,0.26822877],[646.64,3.8170121],[646.08,5.34381694],[645.47,7.63402421],[645.35,12.2144387]],[[648.81,1.03387051],[648.95,0.98228191],[649.02,1.12758579],[649.2,1.5104543],[649.38,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118851439,[[647.62,0.26822877],[646.64,3.8170121],[646.08,5.34381694],[645.47,7.63402421],[645.35,12.2144387]],[[648.8,1.03387051],[649.05,1.12758579],[649.23,1.5104543],[649.41,2.26568146],[650.09,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118851735,[[647.62,0.26822877],[646.82,3.8170121],[646.55,5.34381694],[645.47,7.63402421],[645.13,12.2144387]],[[649.04,0.98241817],[649.05,1.12758579],[649.19,1.5104543],[649.33,2.26568146],[650.03,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118851938,[[647.62,0.26822877],[646.82,3.8170121],[646.55,5.34381694],[645.47,7.63402421],[645.13,12.2144387]],[[649.03,1.03118975],[649.04,0.98241817],[649.05,1.12758579],[649.19,1.5104543],[649.32,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118852141,[[647.62,0.26822877],[647.05,3.8170121],[646.55,5.34381694],[645.47,7.63402421],[645.13,12.2144387]],[[649.02,1.03118975],[649.06,1.12758579],[649.2,1.5104543],[649.35,2.26568146],[649.92,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118852338,[[647.62,0.26822877],[647.05,3.8170121],[646.55,5.34381694],[645.47,7.63402421],[645.13,12.2144387]],[[649.01,1.03118975],[649.14,1.12758579],[649.35,1.5104543],[649.55,2.26568146],[649.92,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118852638,[[647.62,0.26822877],[646.55,3.8170121],[646.14,5.34381694],[645.5,7.63402421],[645.13,12.2144387]],[[649.0,1.03118975],[649.13,0.9827602],[649.14,1.12758579],[649.34,1.5104543],[649.55,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118852838,[[647.62,0.26822877],[646.55,3.8170121],[646.14,5.34381694],[645.5,7.63402421],[645.13,12.2144387]],[[648.99,1.03118975],[649.13,0.9827602],[649.14,1.12758579],[649.35,1.5104543],[649.55,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118853035,[[647.62,0.26822877],[646.54,3.8170121],[646.14,5.34381694],[645.5,7.63402421],[645.13,12.2144387]],[[648.98,1.03118975],[649.13,0.9827602],[649.14,1.12758579],[649.35,1.5104543],[649.55,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118853240,[[647.62,0.26822877],[646.54,3.8170121],[646.14,5.34381694],[645.5,7.63402421],[645.13,12.2144387]],[[648.97,1.03118975],[649.13,0.9827602],[649.15,1.12758579],[649.35,1.5104543],[649.56,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118853436,[[647.62,0.26822877],[646.53,3.8170121],[646.13,5.34381694],[645.5,7.63402421],[645.13,12.2144387]],[[648.96,1.03118975],[649.12,0.9827602],[649.15,1.12758579],[649.35,1.5104543],[649.56,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118853637,[[647.62,0.26822877],[646.53,3.8170121],[646.13,5.34381694],[645.5,7.63402421],[645.13,12.2144387]],[[648.95,1.03118975],[649.11,0.9827602],[649.15,1.12758579],[649.35,1.5104543],[649.56,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118853937,[[647.62,0.26822877],[646.53,3.8170121],[646.13,5.34381694],[645.5,7.63402421],[645.13,12.2144387]],[[648.94,1.03118975],[649.1,0.9827602],[649.15,1.12758579],[649.35,1.5104543],[649.56,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118854243,[[647.62,0.26822877],[646.53,3.8170121],[646.13,5.34381694],[645.5,7.63402421],[645.13,12.2144387]],[[648.93,1.03118975],[649.09,0.9827602],[649.15,1.12758579],[649.35,1.5104543],[649.56,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118854435,[[647.62,0.26822877],[646.56,3.8170121],[646.15,5.34381694],[645.51,7.63402421],[645.13,12.2144387]],[[648.92,1.03118975],[649.08,0.9827602],[649.14,1.12758579],[649.35,1.5104543],[649.56,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118854638,[[647.62,0.26822877],[646.56,3.8170121],[646.15,5.34381694],[645.51,7.63402421],[645.13,12.2144387]],[[648.91,1.03118975],[649.15,1.12758579],[649.35,1.5104543],[649.56,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118854834,[[647.62,0.26822877],[646.55,3.8170121],[646.15,5.34381694],[645.51,7.63402421],[645.13,12.2144387]],[[648.9,1.03118975],[649.14,0.98243576],[649.15,1.12758579],[649.35,1.5104543],[649.56,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118855137,[[647.62,0.26822877],[646.55,3.8170121],[646.15,5.34381694],[645.51,7.63402421],[645.13,12.2144387]],[[648.89,1.03118975],[649.14,2.11002155],[649.35,1.5104543],[649.56,2.26568146],[650.79,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118855336,[[647.62,0.26822877],[646.51,3.8170121],[646.09,5.34381694],[645.51,7.63402421],[645.13,12.2144387]],[[648.88,1.03118975],[649.13,0.98243576],[649.14,1.12758579],[649.35,1.5104543],[649.55,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118855638,[[647.62,0.26822877],[646.51,3.8170121],[646.09,5.34381694],[645.51,7.63402421],[645.13,12.2144387]],[[648.87,1.03118975],[649.13,2.11002155],[649.34,1.5104543],[649.55,2.26568146],[655.79,22.6568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118855838,[[647.62,0.26822877],[646.51,3.8170121],[646.09,5.34381694],[645.51,7.63402421],[645.13,12.2144387]],[[648.86,1.03118975],[649.12,2.11002155],[649.33,1.5104543],[649.54,2.26568146],[650.38,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118856040,[[647.62,0.26822877],[646.51,3.8170121],[646.09,5.34381694],[645.51,7.63402421],[645.13,12.2144387]],[[648.85,1.03118975],[649.11,0.98243576],[649.12,1.12758579],[649.33,1.5104543],[649.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118856339,[[647.62,0.26822877],[646.49,3.8170121],[646.07,5.34381694],[645.42,7.63402421],[644.31,12.2144387]],[[648.84,1.03118975],[649.11,0.98243576],[649.12,1.12758579],[649.33,1.5104543],[649.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118856539,[[647.62,0.26822877],[646.51,3.8170121],[646.07,5.34381694],[645.42,7.63402421],[644.31,12.2144387]],[[648.83,1.03118975],[649.11,0.98243576],[649.12,1.12758579],[649.33,1.5104543],[649.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118856740,[[647.62,0.26822877],[646.51,3.8170121],[646.07,5.34381694],[645.42,7.63402421],[644.31,12.2144387]],[[648.82,1.03118975],[649.11,0.98243576],[649.12,1.12758579],[649.33,1.5104543],[649.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118856940,[[647.62,0.26822877],[646.51,3.8170121],[646.07,5.34381694],[645.42,7.63402421],[644.31,12.2144387]],[[648.81,1.03118975],[649.1,0.98249075],[649.12,1.12758579],[649.33,1.5104543],[649.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118857139,[[647.62,0.26822877],[646.5,3.8170121],[646.08,5.34381694],[645.42,7.63402421],[644.31,12.2144387]],[[648.8,1.03118975],[649.12,1.12758579],[649.33,1.5104543],[649.54,2.26568146],[650.39,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118857337,[[647.62,0.26822877],[646.5,3.8170121],[646.08,5.34381694],[645.42,7.63402421],[644.31,12.2144387]],[[648.79,1.03118975],[649.15,1.12758579],[649.39,1.5104543],[649.55,2.26568146],[650.39,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118857537,[[647.62,0.26822877],[646.31,3.8170121],[646.08,5.34381694],[645.42,7.63402421],[644.31,12.2144387]],[[648.78,1.03118975],[649.14,0.98272428],[649.15,1.12758579],[649.39,1.5104543],[649.63,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118857840,[[647.62,0.26822877],[646.31,3.8170121],[646.08,5.34381694],[645.42,7.63402421],[644.31,12.2144387]],[[648.77,1.03118975],[649.14,0.98272428],[649.16,1.12758579],[649.39,1.5104543],[649.63,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118858136,[[647.62,0.26822877],[646.3,3.8170121],[645.83,5.34381694],[645.09,7.63402421],[644.31,12.2144387]],[[648.76,1.03118975],[649.12,1.12758579],[649.13,0.98272428],[649.33,1.5104543],[649.54,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118858342,[[647.62,0.26822877],[646.56,3.8170121],[645.83,5.34381694],[645.09,7.63402421],[644.31,12.2144387]],[[648.75,1.03118975],[649.11,2.11031007],[649.31,1.5104543],[649.52,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118858538,[[647.62,0.26822877],[646.56,3.8170121],[645.83,5.34381694],[645.09,7.63402421],[644.31,12.2144387]],[[649.1,0.98272428],[649.11,1.12758579],[649.31,1.5104543],[649.52,2.26568146],[650.33,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118858737,[[647.62,0.26822877],[646.56,3.8170121],[645.83,5.34381694],[645.09,7.63402421],[644.31,12.2144387]],[[648.98,1.12758579],[649.09,2.54753639],[649.1,2.27370901],[649.2,2.26568146],[650.33,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118858941,[[647.62,0.26822877],[647.29,3.8170121],[647.07,5.34381694],[645.09,7.63402421],[644.31,12.2144387]],[[648.97,2.16466788],[649.07,1.5104543],[649.08,2.27365564],[649.18,2.26568146],[649.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118859136,[[647.62,0.26822877],[647.29,3.8170121],[647.07,5.34381694],[645.09,7.63402421],[644.31,12.2144387]],[[648.96,2.16466788],[649.07,1.5104543],[649.17,2.26568146],[649.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118859437,[[647.62,0.26822877],[647.21,3.8170121],[647.07,5.34381694],[645.09,7.63402421],[644.31,12.2144387]],[[648.95,1.03708209],[648.97,1.12758579],[649.08,1.5104543],[649.19,2.26568146],[649.65,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118859639,[[647.62,0.26822877],[647.21,3.8170121],[647.07,5.34381694],[645.09,7.63402421],[644.31,12.2144387]],[[648.94,1.03708209],[648.96,1.12758579],[649.08,1.5104543],[649.19,2.26568146],[649.65,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118859838,[[647.62,0.26822877],[647.21,3.8170121],[647.03,5.34381694],[646.7,7.63402421],[644.31,12.2144387]],[[648.93,1.03708209],[648.96,1.12758579],[649.07,1.5104543],[649.17,2.26568146],[649.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118860038,[[647.62,0.26822877],[647.21,3.8170121],[647.03,5.34381694],[646.7,7.63402421],[644.31,12.2144387]],[[648.92,1.03708209],[648.96,1.12758579],[649.06,1.5104543],[649.17,2.26568146],[649.6,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118860243,[[647.62,0.26822877],[647.08,3.8170121],[647.03,5.34381694],[646.7,7.63402421],[644.31,12.2144387]],[[648.91,1.03708209],[648.99,1.12758579],[649.12,1.5104543],[649.25,2.26568146],[649.77,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118860445,[[647.62,0.26822877],[647.08,3.8170121],[647.03,5.34381694],[646.7,7.63402421],[644.31,12.2144387]],[[648.9,1.03708209],[648.98,1.12758579],[649.11,1.5104543],[649.24,2.26568146],[649.77,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118860643,[[647.62,0.26822877],[647.09,3.8170121],[647.03,5.34381694],[646.7,7.63402421],[644.31,12.2144387]],[[648.89,1.03708209],[649.77,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118860644,[[647.62,0.26822877],[647.09,3.8170121],[647.03,5.34381694],[646.7,7.63402421],[644.31,12.2144387]],[[648.89,1.03708209],[648.99,1.12758579],[649.12,1.5104543],[649.25,2.26568146],[649.77,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118860841,[[647.62,0.26822877],[647.09,3.8170121],[646.82,5.34381694],[646.7,7.63402421]],[[649.77,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118860842,[[647.62,0.26822877],[647.09,3.8170121],[646.82,5.34381694],[646.7,7.63402421],[645.66,12.2144387]],[[648.88,1.03708209],[649.01,1.12758579],[649.15,1.5104543],[649.28,2.26568146],[649.77,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118861144,[[647.62,0.26822877],[647.05,3.8170121],[646.82,5.34381694],[646.7,7.63402421],[645.66,12.2144387]],[[648.87,1.03708209],[649.02,1.12758579],[649.15,1.5104543],[649.29,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118861344,[[647.62,0.26822877],[647.05,3.8170121],[646.82,5.34381694],[646.7,7.63402421],[645.66,12.2144387]],[[648.86,1.03708209],[649.02,1.12758579],[649.15,1.5104543],[649.29,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118861544,[[647.62,0.26822877],[647.06,3.8170121],[646.79,5.34381694],[646.36,7.63402421],[645.66,12.2144387]],[[648.85,1.03708209],[649.02,1.12758579],[649.15,1.5104543],[649.29,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118861842,[[647.62,0.26822877],[647.06,3.8170121],[646.79,5.34381694],[646.36,7.63402421],[645.66,12.2144387]],[[648.84,1.03708209],[649.01,1.12758579],[649.15,1.5104543],[649.28,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118862045,[[647.62,0.26822877],[647.05,3.8170121],[646.79,5.34381694],[646.36,7.63402421],[645.66,12.2144387]],[[648.83,1.03708209],[649.01,1.12758579],[649.14,1.5104543],[649.28,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118862341,[[647.62,0.26822877],[646.99,3.8170121],[646.79,5.34381694],[646.36,7.63402421],[645.66,12.2144387]],[[648.82,1.03708209],[648.99,1.12758579],[649.0,0.98293425],[649.13,1.5104543],[649.27,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118862540,[[647.62,0.26822877],[646.99,3.8170121],[646.71,5.34381694],[646.36,7.63402421],[645.66,12.2144387]],[[648.81,1.03708209],[648.99,1.12758579],[649.13,1.5104543],[649.27,2.26568146],[649.84,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118862742,[[647.62,0.26822877],[646.99,3.8170121],[646.71,5.34381694],[646.36,7.63402421],[645.66,12.2144387]],[[648.8,1.03708209],[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.84,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118862941,[[647.62,0.26822877],[646.96,3.8170121],[646.71,5.34381694],[646.36,7.63402421],[645.66,12.2144387]],[[648.79,1.03708209],[648.97,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118863149,[[647.62,0.26822877],[646.96,3.8170121],[646.71,5.34381694],[646.36,7.63402421],[645.66,12.2144387]],[[648.78,1.03708209],[648.97,1.12758579],[649.11,1.5104543],[649.25,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118863345,[[647.62,0.26822877],[646.96,3.8170121],[646.68,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.77,1.03708209],[648.97,1.12758579],[649.11,1.5104543],[649.25,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118863544,[[647.62,0.26822877],[646.96,3.8170121],[646.68,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.76,1.03708209],[648.97,1.12758579],[649.11,1.5104543],[649.25,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118863848,[[647.62,0.26822877],[646.96,3.8170121],[646.68,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.75,1.03708209],[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118864044,[[647.62,0.26822877],[646.96,3.8170121],[646.68,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.74,1.03708209],[648.97,1.12758579],[649.11,1.5104543],[649.26,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118864248,[[647.62,0.26822877],[646.96,3.8170121],[646.67,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.73,1.03708209],[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118864445,[[647.62,0.26822877],[646.96,3.8170121],[646.67,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118864645,[[647.62,0.26822877],[646.94,3.8170121],[646.67,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.97,2.16417706],[649.11,4.32775598],[649.25,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118864848,[[647.62,0.26822877],[646.94,3.8170121],[646.67,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.96,1.03659127],[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118865045,[[647.62,0.26822877],[646.95,3.8170121],[646.67,5.34381694],[646.24,7.63402421],[645.66,12.2144387]],[[648.95,1.03659127],[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.82,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118865244,[[647.62,0.26822877],[646.95,3.8170121],[646.66,5.34381694],[646.22,7.63402421],[645.4,12.2144387]],[[648.94,1.03659127],[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118865448,[[647.62,0.26822877],[646.95,3.8170121],[646.66,5.34381694],[646.22,7.63402421],[645.4,12.2144387]],[[648.93,1.03659127],[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118865643,[[647.64,0.30881353],[647.62,0.26822877],[646.95,3.8170121],[646.66,5.34381694],[646.22,7.63402421]],[[648.92,1.03659127],[648.98,1.12758579],[649.12,1.5104543],[649.26,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118865944,[[647.64,0.30881353],[647.62,0.26822877],[646.91,3.8170121],[646.66,5.34381694],[646.22,7.63402421]],[[648.91,1.03659127],[648.98,1.12758579],[649.13,1.5104543],[649.28,2.26568146],[649.83,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118866251,[[647.64,0.30881353],[647.62,0.26822877],[646.91,3.8170121],[646.61,5.34381694],[646.22,7.63402421]],[[648.9,1.03659127],[649.05,1.12758579],[649.25,1.5104543],[649.45,2.26568146],[649.86,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118866549,[[647.64,0.30881353],[647.62,0.26822877],[646.61,5.34381694],[646.49,3.8170121],[646.22,7.63402421]],[[648.89,1.03659127],[649.04,0.98291504],[649.05,1.12758579],[649.25,1.5104543],[649.45,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118866749,[[647.64,0.30881353],[647.62,0.26822877],[646.61,5.34381694],[646.49,3.8170121],[646.22,7.63402421]],[[648.88,1.03659127],[649.03,1.12758579],[649.04,0.98291504],[649.24,1.5104543],[649.45,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118866945,[[647.64,0.30881353],[647.62,0.26822877],[646.36,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.87,1.03659127],[649.02,0.98291504],[649.03,1.12758579],[649.25,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118867149,[[647.64,0.30881353],[647.62,0.26822877],[646.36,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.86,1.03659127],[649.02,0.98291504],[649.03,1.12758579],[649.24,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118867350,[[647.64,0.30881353],[647.62,0.26822877],[646.36,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.85,1.03659127],[649.01,0.98287593],[649.03,1.12758579],[649.25,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118867547,[[647.64,0.30881353],[647.62,0.26822877],[646.36,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.84,1.03659127],[649.0,0.98287593],[649.03,1.12758579],[649.24,1.5104543],[649.45,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118867747,[[647.64,0.30881353],[647.62,0.26822877],[646.35,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.83,1.03659127],[648.99,0.98287593],[649.03,1.12758579],[649.24,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118867947,[[647.64,0.30881353],[647.62,0.26822877],[646.35,3.8170121],[645.93,5.34381694],[645.28,7.63402421]],[[648.82,1.03659127],[649.03,1.12758579],[649.24,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118868150,[[647.64,0.30881353],[647.62,0.26822877],[646.39,3.8170121],[645.93,5.34381694],[645.28,7.63402421]],[[648.81,1.03659127],[649.02,0.98287324],[649.06,1.12758579],[649.27,1.5104543],[649.48,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118868349,[[647.64,0.30881353],[647.62,0.26822877],[646.39,3.8170121],[645.93,5.34381694],[645.28,7.63402421]],[[649.27,1.5104543],[649.48,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118868350,[[647.64,0.30881353],[647.62,0.26822877],[646.39,3.8170121],[645.93,5.34381694],[645.28,7.63402421]],[[648.8,1.03659127],[649.05,1.12758579],[649.27,1.5104543],[649.48,2.26568146],[650.33,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118868552,[[647.64,0.30881353],[647.62,0.26822877],[646.39,3.8170121],[645.93,5.34381694],[645.28,7.63402421]],[[648.79,1.03659127],[649.03,1.12758579],[649.04,0.98290994],[649.25,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118868852,[[647.64,0.30881353],[647.62,0.26822877],[646.37,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.78,1.03659127],[649.02,0.98290994],[649.03,1.12758579],[649.24,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118869148,[[647.64,0.30881353],[647.62,0.26822877],[646.37,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.77,1.03625519],[649.02,0.98290994],[649.03,1.12520654],[649.24,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118869349,[[647.64,0.30881353],[647.62,0.26822877],[646.37,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.76,1.03625519],[649.03,1.12520654],[649.24,1.5104543],[649.46,2.26568146],[650.73,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118869648,[[647.64,0.30881353],[647.62,0.26822877],[646.37,3.8170121],[645.94,5.34381694],[645.28,7.63402421]],[[648.75,1.03625519],[649.02,2.10767975],[649.23,1.5104543],[649.43,2.26568146],[650.73,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118869851,[[647.64,0.30881353],[647.62,0.26822877],[646.41,3.8170121],[646.0,5.34381694],[645.28,7.63402421]],[[648.74,1.03625519],[649.0,1.12520654],[649.01,0.98247321],[649.21,1.5104543],[649.41,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118870049,[[647.64,0.30881353],[647.62,0.26822877],[646.41,3.8170121],[646.0,5.34381694],[645.28,7.63402421]],[[648.73,1.03625519],[648.99,2.10767975],[649.19,1.5104543],[649.4,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118870250,[[647.64,0.30881353],[647.62,0.26822877],[646.38,3.8170121],[646.0,5.34381694],[645.28,7.63402421]],[[648.72,1.03625519],[648.98,0.98247321],[648.99,1.12520654],[649.2,1.5104543],[649.4,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118870453,[[647.64,0.30881353],[647.62,0.26822877],[646.38,3.8170121],[646.0,5.34381694],[645.28,7.63402421]],[[648.71,1.03625519],[649.05,1.12520654],[649.25,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118870649,[[647.64,0.30881353],[647.62,0.26822877],[646.48,3.8170121],[645.88,5.34381694],[645.15,7.63402421]],[[649.23,1.12520654],[649.47,1.5104543],[649.7,2.26568146],[650.65,3.77613576],[651.12,5.28659007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118893666,[[648.32,0.30848963],[648.23,1.14612961],[648.08,1.52535573],[647.93,2.2880336],[647.62,0.26822877]],[[649.1,2.82574973],[649.18,1.1293774],[649.33,1.5104543],[649.48,2.26568146],[650.09,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118903984,[[648.03,1.14612961],[647.84,1.52535573],[647.64,2.2880336],[647.62,0.26822877],[646.87,3.8170121]],[[648.87,2.27446972],[649.07,1.1293774],[649.13,0.30810469],[649.26,1.5104543],[649.46,2.26568146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750118965942,[[648.29,1.52535573],[648.15,2.2880336],[647.62,0.26822877],[647.57,3.8170121],[647.28,5.34381694]],[[649.22,0.26815539],[649.26,1.13516153],[649.4,1.5104543],[649.55,2.26568146],[650.13,3.77613576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119001261,[[647.47,0.26848227],[646.91,2.29814261],[646.26,3.83023769],[645.95,5.36233277],[645.52,7.66047539]],[[648.45,0.9890036],[648.56,1.13190828],[648.72,1.50921104],[648.87,2.26381656],[649.22,0.26815539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119028293,[[647.97,1.52197945],[647.88,0.30869914],[647.86,2.29814261],[647.47,0.26848227],[647.44,3.83023769]],[[649.28,0.97902548],[649.29,1.82373267],[649.31,1.40008434],[649.42,1.50921104],[649.53,2.26381656]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119054811,[[647.81,2.260956],[647.47,0.26848227],[647.26,3.76826001],[646.82,5.27556401],[646.31,7.53652002]],[[649.8,0.26806554],[649.87,3.27228789],[649.89,1.11738727],[650.03,1.48984969],[650.17,2.23477454]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119083033,[[647.51,2.260956],[647.49,0.30888507],[647.47,0.26848227],[646.98,3.76826001],[646.61,5.27556401]],[[648.98,0.97797237],[649.08,1.11738727],[649.21,1.48984969],[649.35,2.23477454],[650.16,5.21447393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119110054,[[648.02,0.30863244],[647.61,1.51904779],[647.47,2.52943827],[646.93,3.76826001]],[[648.95,0.98387283],[648.97,1.11738727],[649.11,1.48984969],[649.25,2.23477454],[649.8,3.99268978]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119173796,[[647.39,1.51904779],[647.33,0.26853095],[647.23,2.260956],[646.6,3.76826001],[646.22,5.27556401]],[[648.55,1.12019276],[648.57,1.50767066],[648.71,1.48984969],[648.86,2.23477454],[649.49,3.72462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119200122,[[647.88,0.30869914],[647.33,0.26853095]],[[648.87,1.12019276],[648.99,0.52822432],[649.01,1.48984969],[649.14,2.23477454],[649.67,3.72462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119225235,[[647.92,0.30868008],[647.78,1.51904779],[647.63,2.260956],[647.33,0.26853095],[647.02,3.76826001]],[[648.8,0.98786126],[648.82,1.12912221],[648.98,1.48984969],[649.13,2.23477454],[649.74,3.72462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119253351,[[647.95,1.51904779],[647.83,2.260956],[647.57,0.30884692],[647.32,3.76826001],[647.23,0.26859416]],[[649.06,0.26825875],[649.1,3.94391679],[649.22,1.48984969],[649.34,2.23477454],[649.84,3.72462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119278070,[[647.53,1.51904779],[647.35,2.260956],[647.23,0.26859416],[646.62,3.76826001],[646.32,5.27556401]],[[648.94,3.9407987],[649.06,0.26825875],[649.12,1.48984969],[649.3,2.23477454],[650.02,3.72462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119303500,[[647.29,0.30898051],[646.39,2.260956],[645.95,3.76826001],[645.62,5.27556401],[645.09,7.53652002]],[[648.01,3.25567553],[648.05,1.12535722],[648.17,1.48984969],[648.19,0.2685724],[648.41,2.23477454]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119363853,[[647.4,0.30892801],[647.31,1.52107622],[647.14,2.260956],[646.3,3.76826001],[646.17,5.27556401]],[[648.82,0.2683746],[648.94,0.3081949],[649.14,1.11248462],[649.32,1.48984969],[649.49,2.23477454]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119389969,[[647.33,2.260956],[647.08,0.26819052],[646.54,3.76826001],[646.19,5.27556401],[645.62,7.53652002]],[[650.0,1.94941374],[650.22,1.11248462],[650.4,1.48984969],[650.59,2.23477454],[651.28,3.72462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119417391,[[648.1,2.260956],[648.07,0.30860863],[647.42,3.76826001],[647.11,5.27556401],[646.58,7.53652002]],[[649.39,0.98870245],[649.54,0.26812027],[649.62,2.28085481],[649.64,1.11248462],[649.79,1.48984969]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119443808,[[648.54,0.30838498],[648.32,2.260956],[647.61,3.76826001],[647.24,5.27556401],[646.69,7.53652002]],[[649.3,0.99578309],[649.41,1.1326079],[649.59,1.48984969],[649.76,2.23477454],[650.46,3.72462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119470132,[[648.82,0.3082519],[648.59,2.260956],[647.88,3.76826001],[647.52,5.27556401],[646.97,7.53652002]],[[649.57,0.99234916],[649.83,1.13348824],[650.0,1.48984969],[650.18,2.23477454],[650.89,3.72462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119497852,[[648.69,2.260956],[648.22,3.76826001],[647.98,5.27556401],[647.71,7.53652002],[646.36,12.058432]],[[649.59,0.99193988],[649.67,0.26803354],[649.71,0.98026766],[649.72,1.13132402],[649.84,1.48984969]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119560306,[[648.59,0.30836121],[648.46,2.29880376],[647.82,3.8313396],[647.41,5.36387544],[647.08,0.26819052]],[[649.47,0.99320389],[649.5,1.13368822],[649.65,1.51158429],[649.67,0.26803354],[649.8,2.26737644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119588130,[[648.76,0.30828041],[648.63,2.29880376],[648.03,3.8313396],[647.73,5.36387544],[647.28,7.66267921]],[[649.44,0.99237579],[649.67,1.25137943],[649.7,1.13572847],[649.84,1.51158429],[649.99,2.26737644]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119615353,[[648.41,0.26774483]],[[650.32,0.26774689],[667.99,2.78735772]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119633070,[[648.82,2.26763544],[648.41,0.26774483],[648.17,3.77939241],[647.84,5.29114937],[647.81,7.55878482]],[[650.59,0.98654792],[650.6,2.27699143],[650.67,1.12609359]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119668603,[[649.8,1.5173888],[649.77,0.30780122],[649.66,2.26763544],[649.03,3.77939241],[648.64,5.29114937]],[[651.17,3.41401293],[651.31,1.50145812],[651.46,2.25284518],[652.04,3.75364532]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119695731,[[650.08,0.30765444],[650.0,2.26763544],[649.4,3.77939241],[649.1,5.29114937],[648.62,7.55878482]],[[651.33,0.99050503],[651.43,2.27375135],[651.45,1.13085889],[651.6,1.50145812],[651.75,2.25284518]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119755287,[[650.72,0.30735185],[650.71,2.26763544],[650.12,3.77939241],[649.83,5.29114937],[649.18,7.55878482]],[[651.49,0.99911112],[651.69,0.98957817],[651.72,1.13956475],[651.87,1.50145812],[652.02,2.25284518]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119782398,[[650.89,0.30727158]],[[652.02,2.79740294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119809422,[[650.99,2.27518497],[650.21,5.30876494],[649.98,3.79197496],[649.55,0.26695101],[648.8,7.58394992]],[[652.82,1.13020566],[653.08,1.50694089],[653.33,2.26041133],[654.62,3.76735223],[655.21,5.27429312]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119836742,[[651.29,0.30708286],[651.02,2.27591963],[650.39,3.79319938],[650.07,5.31047913],[649.58,7.58639877]],[[652.22,0.99610063],[652.36,0.98501789],[652.39,0.26692234],[652.41,1.13407021],[652.57,1.51062616]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119861952,[[651.29,0.30708286],[651.11,2.27591963],[650.55,3.79319938],[650.27,5.31047913],[649.84,7.58639877]],[[652.06,0.99994724],[652.13,1.13725946],[652.26,1.51634595],[652.4,2.26593925]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119888777,[[651.38,0.30704043],[651.03,2.27591963],[650.19,3.79319938],[649.78,5.31047913],[649.13,7.58639877]],[[652.2,1.00411061],[652.28,0.98609468],[652.31,1.13725946],[652.51,1.51634595],[652.57,0.26685786]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119950027,[[651.38,0.30704043],[650.53,3.79319938],[650.22,5.31047913],[649.74,7.58639877]],[[652.2,2.81703532]]]
["bitfinex-derivatives","BNBF0:USTF0",1750119981048,[[651.12,2.29357683],[650.49,3.82262806],[650.16,5.35167928],[649.65,7.64525612],[649.14,12.2324098]],[[651.8,1.00799431],[652.07,1.14336622],[652.08,0.99150963],[652.23,1.5244883],[652.39,2.28673245]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120006571,[[651.06,0.30719134],[650.39,2.29357683],[650.11,0.2671662],[649.83,3.82262806],[649.56,5.35167928]],[[651.66,0.99665092],[651.75,2.29066994],[651.79,1.14336622],[651.93,1.5244883],[652.07,2.28673245]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120036294,[[651.18,0.30713474],[651.09,2.27782612],[650.54,3.79637688],[650.24,5.31492763],[650.11,0.2671662]],[[652.49,0.9985765],[652.57,0.26685786],[652.63,2.28926794],[652.64,1.13723908],[652.79,1.51631877]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120060710,[[651.18,0.30713474],[651.12,2.27782612],[650.38,3.79637688],[650.11,0.2671662],[650.02,5.31492763]],[[652.69,0.99869008],[652.74,0.26685582],[652.82,2.30613889],[652.86,1.13723908],[653.03,1.51631877]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120088230,[[651.7,0.30688967],[651.69,1.5190057],[651.52,2.27782612],[650.83,3.79637688],[650.38,5.31492763]],[[652.74,0.26685582],[652.86,2.28719887],[652.87,1.13912603],[653.04,1.51631877],[653.22,2.27447816]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120149474,[[651.3,0.30707815],[650.48,2.27943869],[649.97,3.79906448],[649.73,5.31869028],[649.32,7.59812897]],[[651.9,1.02138553],[651.96,0.98116751],[651.97,1.13987322],[652.11,1.51992799],[652.25,2.27989199]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120175492,[[651.09,1.51069522],[650.91,2.27943869],[650.89,0.30727158],[650.01,3.79906448],[649.65,5.31869028]],[[652.52,0.98624341],[652.7,2.65980121],[653.05,2.27989199],[653.76,3.79981999]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120202513,[[651.39,1.51069522],[651.21,2.27943869],[650.75,0.2667607],[650.47,3.79906448],[650.14,5.31869028]],[[652.76,2.28290084],[652.84,0.26667791],[652.88,1.13987322],[653.06,1.51992799],[653.24,2.27989199]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120230336,[[651.71,0.30688496],[651.56,1.51069522],[651.44,2.27943869],[650.99,3.79906448],[650.78,5.31869028]],[[652.49,1.13987322],[652.51,2.7988728],[652.62,1.51992799],[652.75,2.27989199],[652.84,0.26667791]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120259345,[[651.31,1.51069522],[651.27,0.30709229],[651.19,2.27943869],[650.75,0.2667607],[650.69,3.79906448]],[[652.39,1.14120948],[652.51,2.79516715],[652.52,1.51992799],[652.64,2.27989199],[652.84,0.26667791]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120286866,[[651.5,1.52087435],[651.44,0.30701215],[651.36,2.28131153],[650.79,3.80218588],[650.51,5.32306024]],[[652.41,1.13835622],[652.42,2.79910901],[652.55,1.51780829],[652.7,2.27671244],[653.27,3.79452074]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120346311,[[651.55,0.30696032],[651.5,1.52087435],[651.34,2.28131153],[650.67,3.80218588],[650.33,5.32306024]],[[652.65,0.26674741],[652.91,1.29100351],[652.92,0.51253317],[652.93,1.13830574],[653.1,1.51780829]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120374233,[[651.42,1.12986082],[651.29,1.52087435],[651.17,2.28131153],[650.69,3.80218588],[650.4,5.32306024]],[[652.52,2.79393659],[652.63,1.13128751],[652.65,0.26674741],[652.75,1.51780829],[652.87,2.27671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120402560,[[651.48,0.3069933],[651.07,1.51763034],[650.93,2.28131153],[650.36,3.80218588],[650.07,5.32306024]],[[652.24,0.52031474],[652.25,2.28470941],[652.26,1.13897983],[652.4,1.51863977],[652.54,2.27671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120422378,[[651.48,0.3069933],[651.47,1.51763034],[651.31,2.28131153],[650.96,0.2669848],[650.7,3.80218588]],[[652.51,2.28955262],[652.52,1.13897983],[652.67,1.51863977],[652.83,2.27671244],[653.44,3.79452074]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120460001,[[651.4,1.51763034],[651.29,2.28131153],[650.96,0.2669848],[650.83,3.80218588],[650.6,5.32306024]],[[652.19,0.98863751],[652.2,1.13897983],[652.31,1.51863977],[652.42,2.27671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120488924,[[651.49,1.51763034],[651.33,2.28131153],[651.25,0.30710172],[650.96,0.2669848],[650.7,3.80218588]],[[652.38,2.29541934],[652.39,1.13897983],[652.55,1.51863977],[652.65,0.26674741],[652.71,2.27671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120553270,[[651.4,1.51763034],[651.34,0.30705929],[651.25,2.28131153],[650.96,0.2669848],[650.71,3.80218588]],[[652.13,0.26692848],[652.38,2.28322704],[652.4,1.14408695],[652.56,1.51863977],[652.72,2.27671244]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120580591,[[651.47,0.30699801],[651.46,1.51854055],[651.34,2.27781082],[650.86,3.79635137],[650.25,7.59270275]],[[652.42,0.98381976],[652.5,1.14008264],[652.62,1.82970242],[652.74,2.28486806],[653.45,5.33135882]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120608808,[[651.52,0.30697445],[651.39,1.51854055],[651.23,2.27781082],[651.19,0.26685786],[650.57,3.79635137]],[[652.3,1.14480574],[652.4,2.82489132],[652.44,0.26681592],[652.46,1.52324537],[652.63,2.28486806]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120638829,[[651.1,0.30717247],[651.02,1.51854055],[651.01,0.26706676],[650.87,2.27781082],[650.28,3.79635137]],[[652.29,1.13798853],[652.44,1.79006129],[652.59,2.28486806]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120668258,[[651.37,0.30704515],[651.22,1.51854055],[651.06,2.27781082],[651.01,0.26706676],[650.42,3.79635137]],[[652.23,1.14137112],[652.34,2.81620047],[652.4,1.52324537],[652.44,0.26681592],[652.56,2.28486806]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120703487,[[650.83,0.26709648],[650.71,1.52162156],[650.58,2.28243234],[650.07,3.79635137],[649.75,5.31489193]],[[651.75,1.14090378],[651.88,1.52120504],[652.01,2.28180756],[652.58,3.80811344],[673.97,27.3587039]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120767426,[[651.37,0.30704515],[650.92,1.52162156],[650.77,0.26719184],[650.75,2.28243234],[650.07,3.79635137]],[[652.21,1.13880523],[652.36,2.81517344],[652.38,1.52120504],[652.55,2.28180756],[653.23,3.80811344]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120794049,[[651.59,0.30694148],[651.5,1.52162156],[651.37,2.28243234],[650.88,3.79635137],[650.77,0.26719184]],[[652.34,0.26683024],[652.47,1.14410088],[652.59,2.81489668],[652.6,1.52120504],[652.73,2.28180756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120826165,[[651.22,0.30711587],[651.16,1.52162156],[651.0,2.28243234],[650.77,0.26719184],[650.39,3.79635137]],[[652.18,1.14410088],[652.19,2.29755555],[652.33,1.52120504],[652.34,0.26683024],[652.49,2.28180756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120859494,[[651.29,1.52162156],[651.28,0.30708758],[651.14,2.28243234],[650.77,0.26719184],[650.52,3.79635137]],[[652.24,1.14410088],[652.3,2.81031897],[652.34,0.26683024],[652.39,1.52120504],[652.54,2.28180756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120883710,[[651.27,1.52162156],[651.12,2.28243234],[650.77,0.26719184],[650.48,3.79635137],[650.17,5.31489193]],[[652.42,0.26682308],[652.45,2.29469808],[652.48,1.14410088],[652.64,1.52120504],[652.8,2.28180756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120915440,[[651.8,1.52162156],[651.73,0.30687554],[651.69,2.28243234],[651.25,3.79635137],[651.15,0.26679956]],[[652.53,1.14410088],[652.54,0.26678012],[652.57,2.30420112],[652.64,1.52120504],[652.74,2.28180756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750120975491,[[651.39,0.30703572]],[[652.54,0.98417618],[654.16,1.82120311]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121005221,[[651.39,0.30703572],[651.28,1.51413901],[651.13,2.27120852],[650.54,3.78534753],[650.24,5.29948655]],[[652.19,1.14235321],[652.34,1.52313761],[652.48,2.28470642],[653.07,3.80784404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121034540,[[650.99,1.51413901],[650.87,2.27120852],[650.41,3.78534753],[650.18,5.29948655],[649.83,7.57069507]],[[651.83,1.14235321],[651.94,0.52324646],[651.95,1.52313761],[652.07,2.28470642],[652.53,3.80784404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121062372,[[650.44,0.30748416],[649.88,1.51413901],[649.71,2.27120852],[648.99,3.78534753],[648.64,5.29948655]],[[651.44,2.27266137],[651.59,1.14235321],[651.77,1.52313761],[651.95,2.28470642],[652.67,3.80784404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121091595,[[650.03,1.82181711],[649.9,2.27120852],[649.35,3.78534753],[649.09,5.29948655],[646.89,18.1696681]],[[651.27,2.28089644],[651.28,1.14235321],[651.41,1.52313761],[651.54,2.28470642],[652.07,3.80784404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121117718,[[650.52,1.51413901],[650.39,0.3075078],[650.34,2.27120852],[649.64,3.78534753],[649.28,5.29948655]],[[651.44,1.14235321],[651.59,2.8370932],[651.61,1.52313761],[651.79,2.28470642],[652.51,3.80784404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121182049,[[650.86,0.57447655],[650.8,2.27120852],[650.33,3.78534753],[650.01,5.29948655],[649.48,7.57069507]],[[651.58,1.00171288],[651.59,0.26719081],[651.63,0.99743]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121214073,[[651.07,0.30718663],[650.87,2.27120852],[650.86,0.26719081],[650.31,3.78534753],[650.04,5.29948655]],[[651.79,0.99749817],[652.03,2.56556684],[652.04,1.14734783],[652.18,1.52313761],[652.32,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121241885,[[651.13,0.30715832],[650.86,0.26719081],[650.85,2.27120852],[650.19,3.78534753],[649.86,5.29948655]],[[652.03,0.99570726],[652.17,0.26697763],[652.23,2.30145422],[652.27,1.13919116],[652.44,1.52313761]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121282223,[[651.27,1.51962947],[651.13,0.30715832],[651.12,2.27120852],[650.86,0.26719081],[650.54,3.78534753]],[[652.13,1.14498254],[652.17,0.26697763],[652.27,1.52313761],[652.42,2.28470642],[653.75,7.61568808]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121295238,[[651.38,1.51962947],[651.25,2.27120852],[651.13,0.30715832],[650.86,0.26719081],[650.81,3.78534753]],[[652.12,0.997141],[652.13,1.14498254],[652.17,0.26697763],[652.27,1.52313761],[652.41,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121322464,[[651.45,0.30700744],[651.26,2.27120852],[650.86,0.26719081],[650.73,3.78534753],[650.47,5.29948655]],[[652.16,0.99856718],[652.31,0.26690494],[652.32,1.14245374],[652.46,1.52313761],[652.59,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121383324,[[651.57,0.3069509],[651.5,2.27120852],[651.18,0.26686707],[650.4,5.29948655]],[[652.65,0.26676888],[652.73,0.9991309],[652.74,1.14554289],[652.93,1.52313761]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121409142,[[652.04,0.30672964],[651.93,1.49906655],[651.74,2.27120852],[651.62,0.2665186],[650.82,3.78534753]],[[653.33,0.2665186],[653.5,2.27160215],[653.56,1.14554289],[653.75,1.52313761],[653.94,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121437167,[[651.62,0.2665186],[651.55,1.49906655],[651.28,2.27120852],[650.18,3.78534753],[649.62,5.29948655]],[[653.33,0.2665186],[653.45,2.27415129],[653.56,1.13162493],[653.83,1.52313761],[654.11,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121466000,[[652.31,0.30660268],[652.26,1.49906655],[652.11,2.27120852],[651.62,0.2665186],[651.48,3.78534753]],[[653.23,1.13162493],[653.33,0.2665186],[653.37,0.98649132],[653.39,1.52313761],[653.54,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121493630,[[652.58,1.80554238],[652.45,2.27120852],[651.93,3.78534753],[651.68,5.29948655],[651.27,7.57069507]],[[653.33,0.2665186],[653.37,1.13162493],[653.46,2.79763348],[653.49,1.52313761],[653.62,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121520452,[[652.6,0.30646644],[652.52,1.49906655],[652.37,2.27120852],[651.76,3.78534753],[651.44,5.29948655]],[[653.33,0.2665186],[653.43,1.14346776],[653.59,1.52313761],[653.61,2.79565889],[653.74,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121581106,[[652.65,0.30644296],[652.36,1.50624038],[652.16,2.27120852],[651.62,0.2665186],[651.38,3.78534753]],[[653.37,0.26645024],[653.46,0.98348674],[653.47,1.14293677],[653.67,1.52414666],[653.86,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121608528,[[652.76,0.30639132],[652.73,1.50624038],[652.58,2.27120852],[652.13,0.26633502],[651.98,3.78534753]],[[653.64,0.26634522],[653.77,1.14293677],[653.84,2.76941632],[653.92,1.52414666],[654.07,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121636155,[[652.67,1.50624038],[652.49,2.27120852],[652.13,0.26633502],[651.76,3.78534753],[648.4,18.1696681]],[[653.64,0.26634522],[653.74,1.14293677],[653.78,2.7793683],[653.93,1.52414666],[654.11,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121667484,[[652.92,0.30631624],[652.76,1.50624038],[652.59,2.27120852],[652.13,0.26633502],[651.92,3.78534753]],[[653.61,1.14293677],[653.63,0.98233908],[653.64,0.26634522],[653.66,1.79547906],[653.79,1.52414666]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121692300,[[652.92,0.30631624],[652.71,1.50624038],[652.57,2.27120852],[652.13,0.26633502],[651.98,3.78534753]],[[653.47,1.14293677],[653.57,2.78136662],[653.61,1.52414666],[653.64,0.26634522],[653.74,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121719621,[[652.92,0.30631624],[652.7,1.50624038],[652.51,2.27120852],[652.13,0.26633502],[651.77,3.78534753]],[[653.64,0.26634522],[653.65,1.14293677],[653.73,2.76662318],[653.83,1.52414666],[654.02,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121779064,[[653.06,0.30625057],[653.04,1.50624038],[652.91,2.27120852],[652.55,0.26622907],[652.37,3.78534753]],[[653.83,1.14279347],[653.91,0.26622907],[653.95,2.77544652],[653.97,1.52414666],[654.1,2.28470642]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121808084,[[653.11,0.30622712],[653.1,1.5029182],[652.98,2.2543773],[652.55,0.26622907],[652.48,3.7572955]],[[653.76,0.98472346],[653.77,1.14381901],[653.89,1.52509201],[653.91,0.26622907],[654.02,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121835601,[[653.11,0.30622712],[652.8,1.5029182],[652.57,2.2543773],[652.55,0.26622907],[651.65,3.7572955]],[[653.86,1.14466186],[653.91,3.04742626],[654.09,1.52509201],[654.32,2.28763802],[655.23,3.81273003]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121863523,[[653.14,0.30621306],[652.97,1.5029182],[652.81,2.2543773],[652.55,0.26622907],[652.19,3.7572955]],[[653.75,1.14466186],[653.89,0.98036769],[653.9,1.52509201],[653.91,0.26622907],[654.06,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121893045,[[653.18,0.30619431],[653.05,1.5029182],[652.91,2.2543773],[652.55,0.26622907],[652.35,3.7572955]],[[653.74,1.14479074],[653.87,0.98049701],[653.88,1.52509201],[654.0,0.26620769],[654.02,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121920868,[[653.2,0.30618493],[653.1,1.5029182],[652.91,2.2543773],[652.55,0.26622907],[652.15,3.7572955]],[[654.11,0.26617511],[654.14,3.40957938],[654.32,1.52509201],[654.51,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750121980221,[[653.42,0.30608184],[653.32,1.5029182],[653.17,2.2543773],[652.88,0.26613338],[652.57,3.7572955]],[[654.1,0.98350924],[654.11,1.14087848],[654.21,0.26611608],[654.26,1.52509201],[654.41,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122007149,[[653.51,0.30603969],[653.5,1.5029182],[653.37,2.2543773],[652.88,0.26613338],[652.86,3.7572955]],[[654.14,0.98460763],[654.15,1.14087848],[654.21,0.26611608],[654.27,1.52509201],[654.4,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122038170,[[653.7,0.30595074],[653.65,1.486],[653.6,1.5029182],[653.55,1.034],[653.48,2.2543773]],[[654.4,1.14087848],[654.41,0.98152368],[654.43,0.26601844],[654.52,1.52509201],[654.64,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122081617,[[653.72,1.511],[653.71,1.595],[653.69,1.075],[653.6,1.809],[653.52,1.5029182]],[[654.21,1.14087848],[654.24,2.77011289],[654.32,1.52509201],[654.42,2.28763802],[654.85,3.81273003]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122094532,[[653.74,1.496],[653.73,1.892],[653.71,1.595],[653.69,1.075],[653.48,1.5029182]],[[654.27,1.14305442],[654.32,2.77122031],[654.41,1.52509201],[654.43,0.26601844],[654.56,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122123153,[[653.76,1.113],[653.75,1.17],[653.45,1.402],[653.25,1.059],[653.13,1.5029182]],[[654.15,1.14131924],[654.27,2.77890607],[654.32,1.52509201],[654.5,2.28763802],[655.2,3.81273003]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122184315,[[653.49,1.171],[653.48,1.08],[653.45,1.497],[653.1,1.5029182],[652.91,2.2543773]],[[654.04,0.98225043],[654.05,1.14131924],[654.24,1.52509201],[654.43,2.55365646],[655.21,3.81273003]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122211140,[[653.53,1.019],[653.52,1.153],[653.51,1.484],[653.5,1.424],[653.35,1.5029182]],[[653.91,1.14511163],[654.01,1.52509201],[654.12,2.28763802]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122239768,[[653.57,1.25],[653.56,1.058],[653.55,1.412],[653.51,1.484],[653.43,1.50340148]],[[654.22,0.98789922],[654.23,1.14355922],[654.31,0.26606013],[654.35,1.52474563],[654.48,2.28711844]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122267183,[[653.6,1.571],[653.59,1.277],[653.58,1.626],[653.57,1.25],[653.32,1.50340148]],[[654.19,1.14355922],[654.3,0.9881466],[654.31,0.26606013],[654.34,3.31953245],[654.49,2.28711844]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122295103,[[653.65,0.30597414],[653.64,1.763],[653.62,1.282],[653.58,1.626],[653.53,1.50340148]],[[654.24,1.14355922],[654.28,2.78253367],[654.36,1.52474563],[654.48,2.28711844],[654.5,0.26599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122322823,[[653.66,1.034],[653.65,0.30597414],[653.45,3.033],[653.35,1.50340148],[653.22,2.25510223]],[[654.1,2.12824742],[654.23,1.52474563],[654.36,2.28711844],[654.5,0.26599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122383666,[[653.69,1.266],[653.68,1.406],[653.66,1.631],[653.65,1.94397414],[653.55,1.50340148]],[[654.09,1.1429618],[654.11,0.98605515],[654.2,1.52474563],[654.31,2.28711844],[654.5,0.26599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122411789,[[653.75,1.297],[653.74,1.256],[653.73,1.478],[653.7,1.14],[653.65,0.30597414]],[[654.15,1.14437917],[654.17,2.78522677],[654.29,1.52474563],[654.42,2.28711844],[654.5,0.26599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122439521,[[653.78,1.335],[653.77,1.479],[653.76,1.842],[653.75,1.297],[653.65,0.30597414]],[[654.16,1.14437917],[654.29,2.78712145],[654.3,1.52474563],[654.44,2.28711844],[655.01,3.81186407]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122473137,[[653.81,1.428],[653.8,1.469],[653.78,1.335],[653.43,1.50340148],[652.9,3.75850372]],[[654.04,1.14437917],[654.15,1.52474563],[654.25,2.28711844],[654.68,3.81186407],[655.22,7.62372815]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122494664,[[653.81,1.428],[653.79,1.721],[653.68,1.663],[653.18,1.76949213],[653.04,2.25510223]],[[653.98,0.26613134],[654.0,1.14230456],[654.12,0.98649512],[654.14,1.52474563],[654.27,2.28711844]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122522691,[[653.44,1.685],[653.22,1.595],[653.18,0.26609065],[653.14,1.578],[653.13,1.702]],[[653.89,2.13060079],[654.04,1.52474563],[654.07,0.2661232],[654.19,2.28711844]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122583244,[[653.38,0.30610058],[653.37,1.619],[653.36,1.544],[653.34,1.709],[653.28,1.7]],[[654.16,1.14463031],[654.2,0.26613745],[654.21,2.78663839],[654.32,1.52617375],[654.49,2.28926063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122611862,[[653.41,1.418],[653.4,1.257],[653.39,1.544],[652.87,0.26625861],[652.7,1.51790002]],[[653.68,1.14181397],[653.75,2.78648794],[653.82,1.52617375],[653.96,2.28926063],[654.51,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122639896,[[653.43,1.735],[653.42,1.676],[653.41,2.002],[653.32,1.118],[652.75,0.26629121]],[[653.58,2.25185273],[653.62,1.14181397],[653.76,1.52617375],[653.9,2.28926063],[654.44,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122667908,[[653.43,1.735],[653.33,1.724],[653.25,1.813],[653.22,1.596],[652.77,1.51790002]],[[653.48,0.9827414],[653.5,1.14307465],[653.62,1.52617375],[653.74,2.28926063],[654.2,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122694227,[[653.34,1.41],[653.28,1.587],[653.27,1.271],[652.87,1.51570233],[652.75,2.27685003]],[[653.58,1.14362059],[653.6,0.99224661],[653.7,1.52482746],[653.82,2.28926063],[654.32,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122722547,[[653.06,0.30625057],[653.05,2.75670233],[653.01,1.441],[652.94,2.27685003]],[[653.85,1.14362059],[653.96,1.52482746],[654.08,2.28926063],[654.2,0.26613745]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122788906,[[653.51,0.30603969],[653.49,1.429],[653.47,1.126],[653.45,1.176],[653.44,1.51570233]],[[654.38,3.41647274],[654.5,1.52482746],[654.53,0.26600319],[654.62,2.28926063],[655.08,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122816132,[[653.63,1.131],[653.57,1.162],[653.52,0.30603501],[653.48,1.51570233],[653.36,2.27685003]],[[654.17,1.13993476],[654.18,0.98256018],[654.3,1.52482746],[654.43,2.28926063],[654.53,0.26600319]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122844346,[[653.56,1.524],[653.55,1.475],[653.54,1.15],[653.53,1.223],[653.52,0.30603501]],[[654.15,1.13993476],[654.22,1.49173514],[654.23,1.28614452],[654.25,1.52482746],[654.36,2.28926063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122888189,[[653.63,2.375],[653.62,1.59],[653.59,1.643],[653.52,0.30603501],[653.5,1.51570233]],[[654.03,1.13993476],[654.11,2.79138508],[654.14,1.52482746],[654.25,2.28926063],[654.68,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122899590,[[653.65,1.22],[653.64,1.372],[653.63,2.375],[653.52,0.30603501],[653.46,1.51570233]],[[654.03,1.13993476],[654.05,0.98329432],[654.14,1.52482746],[654.25,2.28926063],[654.7,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122926625,[[653.69,1.573],[653.68,1.74],[653.65,1.22],[653.55,1.51570233],[652.54,5.31265007]],[[654.37,1.13993476],[654.41,3.03968558],[654.51,1.52482746],[654.66,2.28926063],[655.97,7.63086878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750122985577,[[653.77,2.175],[653.76,1.356],[653.75,1.722],[653.74,1.655],[653.59,1.51570233]],[[654.22,1.13993476],[654.32,2.77922687],[654.33,1.52482746],[654.4,0.26601539],[654.44,2.28926063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123013506,[[653.8,1.581],[653.79,1.695],[653.78,1.223],[653.75,1.722],[653.55,1.51570233]],[[654.33,1.14360655],[654.36,2.78173112],[654.4,0.26601539],[654.48,1.52482746],[654.64,2.28926063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123041523,[[653.84,3.381],[653.83,1.665],[653.82,1.806],[653.71,1.51570233],[653.59,2.27685003]],[[654.32,1.14296983],[654.37,2.78715915],[654.43,1.52482746],[654.49,0.26599404],[654.55,2.28926063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123069045,[[653.87,1.71],[653.86,1.71],[653.85,1.739],[653.84,1.829],[653.76,1.51570233]],[[654.28,1.14296983],[654.32,2.78952461],[654.38,1.52482746],[654.49,2.55525467],[654.93,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123098274,[[653.91,0.30585248],[653.9,1.816],[653.86,1.71],[653.72,1.51570233],[653.56,2.27685003]],[[654.72,1.14296983],[654.73,2.27598214],[654.79,0.26588633],[654.89,1.52482746],[655.05,2.28926063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123127390,[[653.97,1.149],[653.96,1.303],[653.95,1.649],[653.94,0.30583845],[653.6,1.51570233]],[[654.63,2.12229281],[654.82,1.52482746],[655.02,2.28926063],[655.81,3.81543439],[656.2,5.34160814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123188230,[[654.05,1.766],[654.04,1.62],[653.94,0.30583845],[653.7,1.51570233],[653.57,2.54278715]],[[654.41,1.14325797],[654.42,0.98247481],[654.55,1.52482746],[654.69,2.28926063],[655.24,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123217155,[[654.09,1.358],[654.08,1.236],[654.06,2.834],[653.94,0.30583845],[653.71,1.51570233]],[[654.43,1.14325797],[654.48,2.78391346],[654.57,1.79076357],[654.7,2.28926063],[655.24,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123244782,[[654.1,1.637],[654.09,1.133],[654.07,2.087],[653.94,0.30583845]],[[654.38,2.78891296]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123270693,[[654.13,1.721],[654.12,2.059],[654.11,1.63],[653.99,1.134],[653.64,1.7816309]],[[654.28,1.14446339],[654.3,2.27294539],[654.41,1.52595119],[654.53,2.28892678],[654.57,0.26593611]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123303621,[[654.1,1.414],[654.09,1.648],[653.97,1.146],[653.93,1.681],[653.4,1.51567447]],[[654.24,2.12404199],[654.39,1.52595119],[654.53,2.28892678],[676.51,27.4454213]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123330741,[[654.11,1.208],[654.1,1.492],[654.03,2.161],[653.65,1.51567447],[653.53,2.2735117]],[[654.3,1.14446339],[654.38,2.78279771],[654.42,1.52595119],[654.53,2.28892678],[654.57,0.26593611]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123357875,[[654.1,1.492],[654.03,1.8],[654.0,1.635],[653.9,1.448],[653.5,0.2660164]],[[654.2,1.14446339],[654.31,2.78498816],[654.35,1.52595119],[654.49,2.28892678],[654.57,0.26593611]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123421127,[[654.06,1.878],[654.04,1.622],[653.96,2.546],[653.7,1.51567447],[653.59,2.2735117]],[[654.18,1.14446339],[654.28,0.98465881],[654.29,1.52595119],[654.35,0.26599404],[654.39,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123449547,[[654.04,1.622],[653.96,1.775],[653.89,1.216],[653.85,1.936],[653.66,1.51567447]],[[654.21,1.14446339],[654.29,2.78257788],[654.32,1.52595119],[654.35,0.26599404],[654.43,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123477980,[[653.93,1.456],[653.92,3.43],[653.91,1.398],[653.68,1.51567447],[653.57,2.2735117]],[[654.2,1.14446339],[654.23,0.98270816],[654.31,1.52595119],[654.35,0.26599404],[654.41,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123504706,[[653.94,1.242],[653.93,1.456],[653.91,2.288],[653.89,1.435],[653.52,0.26602861]],[[654.17,1.14446339],[654.25,2.78495413],[654.32,1.52595119],[654.35,0.26599404],[654.46,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123532526,[[653.94,1.247],[653.82,1.637],[653.81,1.713],[653.39,1.51567447],[653.38,0.26606623]],[[654.13,1.14446339],[654.23,2.77722972],[654.27,1.52595119],[654.4,2.28892678],[654.92,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123559549,[[653.96,1.65],[653.95,1.638],[653.74,1.878],[653.72,1.219],[653.3,1.51567447]],[[654.03,2.12620982],[654.18,1.52595119],[654.32,2.28892678],[654.92,3.81543439],[655.22,5.34160814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123620699,[[653.7,1.401],[653.67,3.07],[653.14,1.78180683],[652.4,3.79475005],[651.49,7.5895001]],[[653.96,1.40838546],[654.06,2.77162411],[654.11,1.52595119],[654.26,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123651126,[[653.74,1.481],[653.73,1.916],[653.29,1.51567447],[653.17,2.2735117]],[[654.13,1.14223885],[654.17,0.26608759],[654.23,1.79155285],[654.24,0.97497744],[654.25,1.52595119]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123662945,[[653.76,1.677],[653.75,1.576],[653.74,1.481],[653.73,1.916],[653.33,1.51567447]],[[654.12,1.14223885],[654.17,0.26608759],[654.19,2.76674709],[654.23,1.52595119],[654.33,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123707377,[[653.8,3.465],[653.77,1.392],[653.53,1.51567447],[653.38,2.2735117],[652.81,3.79475005]],[[654.28,0.97953005],[654.29,1.14414607],[654.39,0.26602759],[654.43,1.52595119],[654.57,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123734597,[[653.84,3.369],[653.83,1.727],[653.82,1.523],[653.54,1.51567447],[653.42,2.2735117]],[[654.26,1.14213845],[654.37,2.78118436],[654.39,1.79197878],[654.51,2.28892678],[655.01,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123762410,[[653.88,1.208],[653.87,1.541],[653.86,1.856],[653.69,1.51567447],[653.58,2.2735117]],[[654.25,1.14213845],[654.34,2.7879199],[654.35,1.52595119],[654.39,0.26602759],[654.46,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123825272,[[653.98,1.57],[653.97,1.682],[653.96,1.914],[653.95,1.585],[653.6,1.51567447]],[[654.24,1.14445756],[654.26,2.27515826],[654.37,1.52595119],[654.5,2.28892678],[654.51,0.26597676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123852386,[[654.0,1.804],[653.99,1.663],[653.86,3.805],[653.52,1.51567447],[653.41,2.2735117]],[[654.15,1.14445756],[654.26,1.52595119],[654.37,2.28892678],[654.51,0.26597676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123880209,[[653.88,1.501],[653.85,1.395],[653.75,1.432],[653.39,0.26596761],[653.22,2.2735117]],[[654.11,1.14445756],[654.12,0.97940515],[654.24,1.52595119],[654.38,2.28892678],[654.91,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123909029,[[653.89,1.335],[653.82,1.737],[653.73,1.596],[653.34,1.51567447],[653.31,0.2660998]],[[654.06,0.98180889],[654.07,1.14278582],[654.19,1.52595119],[654.32,2.28892678],[654.81,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123937349,[[653.83,1.506],[653.82,1.192],[653.81,1.796],[653.8,1.287],[653.41,1.51567447]],[[654.31,1.14278582],[654.43,0.509009],[654.44,1.52595119],[654.57,2.28892678],[655.1,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750123966068,[[653.87,1.421],[653.86,1.738],[653.85,1.363],[653.48,1.51567447],[653.3,2.2735117]],[[654.47,1.14278582],[654.5,2.78080523],[654.51,0.26597676],[654.66,1.52595119],[654.84,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124027031,[[654.01,0.30580572],[653.99,2.154],[653.97,1.88],[653.75,1.51567447],[653.57,2.2735117]],[[654.98,0.26580103],[654.99,1.14118398],[655.07,2.7693071],[655.18,1.52595119],[655.36,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124053458,[[654.27,1.51567447],[654.24,0.30569821],[654.2,0.3057169],[654.13,2.2735117],[654.1,1.475]],[[655.06,1.14118398],[655.13,2.78684807],[655.2,1.52595119],[655.33,2.28892678],[655.91,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124076774,[[654.45,0.30560012],[654.44,1.805],[654.42,2.234],[654.11,1.51567447],[653.99,2.2735117]],[[655.01,1.13639901],[655.09,1.48188603],[655.1,1.28742365],[655.13,1.52595119],[655.24,2.28892678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124108906,[[654.51,1.629],[654.5,1.801],[654.48,1.577],[654.46,1.574],[654.45,0.30560012]],[[655.04,1.13853404],[655.14,2.76679518],[655.19,1.52595119],[655.34,2.28892678],[655.95,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124136225,[[654.54,1.149],[654.53,1.542],[654.51,1.542],[654.48,1.289],[654.04,1.51567447]],[[654.77,2.11744401],[654.88,1.52595119],[654.99,2.28892678],[655.44,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124165251,[[654.54,1.149],[654.46,1.512],[654.43,1.597],[653.69,0.26572999],[653.64,1.51567447]],[[654.58,1.1403972],[654.71,0.97974541],[654.72,1.52595119],[654.87,2.28892678],[655.43,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124227697,[[654.41,1.398],[654.31,1.953],[653.52,0.26595541],[653.33,1.51311492],[653.17,2.2735117]],[[654.45,1.52070534],[654.61,2.28363858],[654.74,0.26583047],[655.08,5.34160814],[689.62,38.1273003]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124259320,[[654.41,1.398],[654.32,1.726],[654.17,2.162],[653.54,1.51311492],[653.52,0.26595541]],[[654.48,1.13743767],[654.49,0.98171568],[654.61,1.52070534],[654.73,2.28363858],[654.74,0.26583047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124287542,[[654.21,1.841],[654.2,1.582],[654.17,1.395],[654.14,1.565],[653.81,1.51311492]],[[654.66,1.13743767],[654.74,3.04426592],[654.79,1.52070534],[654.92,2.28363858],[655.45,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124314470,[[654.25,1.793],[654.24,1.789],[654.22,1.702],[653.91,1.51311492],[653.81,2.2735117]],[[654.75,2.11971243],[654.85,1.52070534],[654.87,0.26582336],[654.96,2.28363858],[656.54,12.20939]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124342492,[[654.27,1.375],[654.21,1.667],[653.73,1.51311492],[653.6,2.2735117]],[[654.54,1.13743767],[654.62,2.77545127],[654.66,1.52070534],[654.79,2.28363858],[655.29,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124371115,[[654.29,1.826],[654.28,1.561],[654.27,1.322],[654.24,1.417],[653.76,1.51311492]],[[654.55,1.13743767],[654.59,2.78165951],[654.69,1.52070534],[654.83,2.28363858],[655.39,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124431574,[[654.34,1.788],[654.33,1.144],[654.32,2.067],[653.95,1.51311492],[653.84,2.2735117]],[[654.56,1.13743767],[654.65,2.79194162],[654.67,1.52070534],[654.79,2.28363858],[654.87,0.26582336]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124458691,[[654.35,1.541],[654.34,1.298],[654.32,1.76],[654.31,1.168],[654.08,1.51311492]],[[654.61,1.13743767],[654.64,2.28255141],[654.71,1.52070534],[654.82,2.28363858],[655.24,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124472400,[[654.36,1.451],[654.35,1.541],[654.32,1.76],[654.31,1.168],[653.82,1.51311492]],[[654.46,1.13743767],[654.59,4.31860865],[654.71,2.28363858],[655.21,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124516039,[[654.35,1.625],[654.26,1.968],[653.8,1.51311492],[653.67,0.26587312],[653.66,2.2735117]],[[654.52,1.13743767],[654.62,2.78817388],[654.66,1.52070534],[654.69,0.26587008],[654.8,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124543560,[[654.37,1.127],[654.36,1.479],[654.26,2.828],[653.94,1.51311492],[653.83,2.2735117]],[[654.55,1.13743767],[654.6,2.7958815],[654.66,1.52070534],[654.76,2.28363858],[654.83,0.2658193]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124570486,[[654.39,1.58],[654.38,1.248],[654.29,1.806],[654.28,1.431],[653.98,1.51311492]],[[654.58,1.14264905],[654.64,2.79236851],[654.7,1.52070534],[654.82,2.28363858],[654.83,0.2658193]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124635533,[[654.36,1.311],[654.34,1.343],[654.22,1.559],[654.21,2.143],[653.94,1.51311492]],[[654.5,0.98707051],[654.51,1.14264905],[654.64,1.52070534],[654.78,2.28363858],[655.33,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124663150,[[654.35,1.788],[654.2,2.828],[653.78,1.51311492],[653.62,2.2735117],[652.64,5.31265007]],[[654.5,1.14264905],[654.58,2.79878745],[654.66,1.52070534],[654.83,2.54945788],[655.48,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124694584,[[653.87,1.89],[653.84,1.236],[653.83,1.738],[653.71,1.51311492],[653.52,2.2735117]],[[654.53,1.14264905],[654.58,2.79817731],[654.72,1.52070534],[654.91,2.28363858],[655.67,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124722711,[[653.99,1.357],[653.95,1.209],[653.93,0.30584313],[653.92,1.725],[653.91,1.51311492]],[[654.52,1.14387696],[654.6,2.79548263],[654.65,1.52070534],[654.71,0.26590563],[654.78,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124750025,[[654.01,1.526],[654.0,1.623],[653.99,1.357],[653.93,0.30584313],[653.9,1.636]],[[654.53,1.14387696],[654.56,2.27759351],[654.68,1.52070534],[654.71,0.26590563],[654.82,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124779651,[[654.05,1.436],[654.04,1.5],[654.03,1.691],[653.93,1.81895805],[653.82,2.53935842]],[[654.43,2.12766885],[654.55,1.52070534],[654.65,2.28363858],[655.09,3.81543439],[655.31,5.34160814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124838605,[[654.13,1.693],[654.12,1.238],[654.11,1.796],[654.1,1.489],[653.96,1.51311492]],[[654.78,1.14387696],[654.85,0.26583656],[654.86,2.78369112],[654.9,1.52070534],[655.02,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124865616,[[654.19,0.30572157],[654.18,1.837],[654.17,1.872],[654.16,1.355],[653.96,2.2735117]],[[654.73,0.99466194],[654.9,1.14387696],[654.98,0.26580509],[655.01,1.52070534],[655.12,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124889629,[[654.25,0.30569354],[654.24,1.648],[654.22,1.139],[654.2,1.525],[654.16,2.2735117]],[[654.81,0.99848291],[654.89,0.9857544],[654.9,1.14124429],[655.0,1.52070534],[655.07,0.26576348]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124919469,[[654.3,1.592],[654.29,1.27],[654.28,2.33567952],[654.26,1.401],[653.75,2.2735117]],[[654.61,1.00091423],[655.0,0.98687725],[655.01,1.14124429],[655.07,0.26576348],[655.25,1.52070534]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124947385,[[654.37,1.688],[654.36,0.30564215],[654.35,1.49],[654.33,1.128],[654.31,1.349]],[[654.95,1.00074867],[655.0,1.14321782],[655.11,1.52070534],[655.21,0.26573101],[655.22,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750124975702,[[654.46,0.30559545],[654.45,1.553],[654.43,1.786],[654.41,1.153],[654.39,1.778]],[[654.93,1.00220183],[655.13,1.14321782],[655.14,0.98563409],[655.27,1.52070534],[655.28,0.26571376]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125037254,[[654.56,2.758],[654.55,1.228],[654.54,1.554],[654.53,0.30556277],[654.42,1.51797006]],[[655.21,1.14321782],[655.27,2.79425165],[655.35,0.26566305],[655.38,1.52070534],[655.54,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125067271,[[654.63,2.66997006],[654.62,1.223],[654.61,1.433],[654.58,2.014],[654.5,2.2735117]],[[655.17,1.14223099],[655.31,1.52070534],[655.44,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125097391,[[654.66,1.111],[654.65,1.434],[654.64,1.739],[654.63,0.30551609],[654.54,1.51797006]],[[655.19,1.14223099],[655.26,2.79996081],[655.33,1.52070534],[655.47,2.28363858],[656.01,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125125517,[[654.7,1.549],[654.69,1.508],[654.67,1.581],[654.63,0.30551609],[654.48,1.51797006]],[[655.24,1.14198134],[655.38,2.79286761],[655.4,1.52070534],[655.43,0.26563162],[655.56,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125153044,[[654.74,1.354],[654.73,1.428],[654.72,2.028],[654.71,1.077],[654.63,1.82348615]],[[655.24,1.14198134],[655.33,2.79420806],[655.36,1.52070534],[655.43,0.26563162],[655.48,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125181556,[[654.78,1.5884461],[654.77,1.314],[654.76,1.056],[654.74,1.354],[654.6,1.51797006]],[[655.38,1.14190376],[655.53,0.26557689],[655.56,1.52070534],[655.73,2.28363858],[656.44,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125247510,[[654.97,1.249],[654.96,3.467],[654.95,1.464],[654.41,0.26564277],[653.97,1.51797006]],[[655.13,2.2620192],[655.16,1.14190376],[655.32,1.52070534],[655.48,2.28363858],[656.12,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125280830,[[654.88,1.52],[654.87,1.335],[654.86,2.858],[654.41,0.26564277],[654.36,1.51797006]],[[655.11,0.98188714],[655.12,1.14190376],[655.23,1.52070534],[655.33,2.28363858],[655.76,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125294340,[[654.89,1.567],[654.88,1.52],[654.86,2.858],[654.5,1.51797006],[654.41,0.26564277]],[[655.14,1.14190376],[655.21,2.79160936],[655.26,1.52070534],[655.38,2.28363858],[655.87,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125336969,[[654.92,1.048],[654.89,1.567],[654.84,1.125],[654.83,1.044],[654.54,1.51797006]],[[655.09,1.14190376],[655.15,2.79415032],[655.2,1.52070534],[655.31,2.28363858],[655.86,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125363298,[[654.94,1.045],[654.93,1.87],[654.92,1.38],[654.91,1.653],[654.6,1.51797006]],[[655.53,1.1415824],[655.62,1.29204311],[655.66,0.97966352],[655.67,1.52070534],[655.82,2.28363858]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125396031,[[654.99,1.381],[654.98,1.519],[654.97,1.346],[654.96,1.451],[654.57,1.51797006]],[[655.34,1.13767518],[655.43,2.79582547],[655.46,1.52070534],[655.58,2.28363858],[655.59,0.26552825]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125457488,[[655.01,1.234],[654.96,1.445],[654.85,1.748],[654.82,1.375],[654.33,0.26566508]],[[655.12,1.14009269],[655.16,2.78138331],[655.28,1.52070534],[655.43,2.28363858],[656.06,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125486013,[[654.95,1.707],[654.94,1.414],[654.92,1.483],[654.35,1.51733341],[654.2,2.27481461]],[[655.15,1.14061431],[655.2,2.78500295],[655.3,1.52081908],[655.45,2.28061207],[656.05,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125515329,[[654.96,1.645],[654.95,1.707],[654.82,1.094],[654.81,1.651],[654.28,1.51733341]],[[655.1,1.14061431],[655.25,2.7924586],[655.27,1.52081908],[655.44,2.28061207],[656.14,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125544348,[[654.82,1.383],[654.75,1.151],[654.69,1.648],[654.26,1.51733341],[654.12,2.27481461]],[[654.96,1.14238717],[655.01,2.7927873],[655.11,1.52081908],[655.25,2.28061207],[655.82,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125577476,[[654.83,1.409],[654.82,1.383],[654.65,1.769],[654.36,1.51733341],[654.25,2.27481461]],[[654.91,1.14238717],[654.94,2.2781604],[655.02,1.52081908],[655.13,2.28061207],[655.57,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125609106,[[654.71,1.338],[654.69,2.129],[654.47,1.52209635],[654.35,2.28314453],[653.88,3.79475005]],[[655.0,1.14487531],[655.11,0.98377341],[655.12,1.52650042],[655.21,0.26566812],[655.23,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125677669,[[654.43,1.552],[654.42,1.351],[654.41,3.242],[654.31,0.26574623],[654.06,1.52209635]],[[655.08,1.14271153],[655.21,2.79209577],[655.29,1.52650042],[655.49,2.28975063],[656.31,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125709097,[[654.48,1.843],[654.47,1.239],[654.46,1.332],[654.45,1.372],[654.24,1.52209635]],[[655.05,1.14271153],[655.09,2.79212863],[655.21,1.52650042],[655.32,0.26564683],[655.36,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125736708,[[654.51,1.534],[654.5,1.313],[654.49,1.527],[654.48,1.843],[654.39,1.52209635]],[[654.9,1.14296099],[655.0,2.79834525],[655.01,1.52650042],[655.11,2.28975063],[655.54,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125764043,[[654.47,1.397],[654.33,2.193],[654.19,0.26577058],[654.03,2.28314453],[653.61,3.79475005]],[[654.78,0.99992641],[654.8,0.98197268],[654.82,1.14296099],[654.92,1.52650042],[655.03,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125791367,[[654.01,1.686],[654.0,1.551],[653.99,1.149],[653.82,0.26593306],[653.79,1.648]],[[654.5,1.00021663],[654.51,0.97884392],[654.52,1.14103985],[654.63,1.52650042],[654.74,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125818183,[[654.04,1.567],[654.03,1.353],[654.02,1.22],[653.96,1.959],[653.63,0.26599505]],[[654.18,0.99378366],[654.39,2.26051274],[654.42,1.13412596],[654.57,1.52650042],[654.71,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125884534,[[653.94,1.798],[653.93,1.625],[653.72,1.788],[653.63,0.26599505],[653.52,2.28314453]],[[653.99,1.00371181],[654.15,0.99211939],[654.19,1.13822474],[654.31,1.52650042],[654.43,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125914954,[[653.97,1.698],[653.96,1.298],[653.95,1.138],[653.94,1.766],[653.63,0.26599505]],[[654.35,1.00276178],[654.57,0.98881705],[654.59,1.14391582],[654.67,0.26592696],[654.73,1.52650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125942480,[[654.02,0.30580104],[654.01,1.861],[653.99,1.176],[653.98,1.517],[653.76,2.28314453]],[[654.64,0.99990668],[654.75,3.4329042],[654.86,0.265865],[654.87,1.52650042],[654.99,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125970206,[[654.08,1.831],[654.07,1.297],[654.06,2.611],[654.04,0.30579169],[653.72,2.28314453]],[[654.61,1.00389304],[654.75,0.98986712],[654.77,1.14391582],[654.86,0.265865],[654.94,1.52650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1750125997830,[[654.12,1.397],[654.11,1.822],[654.1,1.084],[654.09,0.30576831],[654.06,1.276]],[[654.6,1.0067699],[654.62,1.14421132],[654.73,0.98926402],[654.74,1.52650042],[654.86,2.55561563]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126024858,[[654.15,1.211],[654.13,1.282],[654.09,1.60876831],[653.83,2.28314453],[653.34,3.79475005]],[[654.44,1.00511695],[654.54,0.98632161],[654.55,1.14421132],[654.67,1.52650042],[654.8,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126086102,[[654.23,2.013],[654.22,3.215],[654.21,0.30571223],[654.2,1.662],[654.1,2.28314453]],[[654.7,1.00394592],[654.79,0.9907018],[654.84,1.14309534],[654.94,1.52650042],[655.03,0.26580611]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126113715,[[654.25,1.189],[654.24,1.234],[654.22,3.215],[654.21,0.30571223],[654.0,2.28314453]],[[654.64,1.00407112],[654.77,0.98901255],[654.78,1.14149299],[654.9,1.52650042],[655.01,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126149340,[[654.33,0.30565616],[654.32,1.336],[654.3,1.866],[654.29,1.593],[654.14,2.28314453]],[[655.04,1.00198693],[655.06,0.9868702],[655.07,1.14149299],[655.15,0.26575029],[655.21,1.52650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126167156,[[654.39,0.30562814],[654.38,1.652],[654.36,1.505],[654.34,1.532],[653.37,3.79475005]],[[655.09,1.00086103],[655.13,0.98590465],[655.15,1.40724328],[655.31,1.52650042],[655.48,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126192572,[[654.43,1.49],[654.42,1.585],[654.41,1.128],[654.4,1.44862347],[654.18,2.28314453]],[[654.89,1.00348387],[655.0,0.98836005],[655.03,1.14060101],[655.15,0.26575029],[655.19,1.52650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126219304,[[654.47,1.647],[654.46,1.599],[654.45,1.616],[654.42,1.585],[654.4,0.30562347]],[[654.75,1.00499788],[654.92,0.98859696],[654.94,1.14060101],[655.06,1.52650042],[655.15,0.26575029]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126278449,[[654.51,1.461],[654.5,1.141],[654.49,1.177],[654.4,0.30562347],[654.29,2.28314453]],[[654.93,1.00652452],[654.96,0.98709207],[654.97,1.14060101],[655.09,1.52650042],[655.15,0.26575029]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126305968,[[654.53,1.038],[654.46,1.016],[654.4,0.30562347],[654.31,0.987],[654.05,2.28314453]],[[654.7,1.00542352],[654.78,1.14348172],[654.9,1.52650042],[655.02,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126332586,[[654.54,1.353],[654.53,1.038],[654.28,1.175],[654.26,0.982],[653.58,2.28314453]],[[654.55,1.00230159],[654.79,0.98430473],[654.82,1.14068058],[654.99,1.52650042],[655.15,0.26575029]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126360012,[[654.54,0.982],[654.53,1.339],[654.52,1.402],[654.51,1.081],[654.04,2.28314453]],[[654.81,1.0030703],[654.88,0.98584017],[654.9,1.14068058],[654.98,0.26576551],[655.03,1.52650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126393838,[[654.54,1.33],[654.53,1.441],[654.45,0.944],[654.27,0.984],[653.95,0.2658518]],[[654.55,1.01688346],[654.69,0.98100718],[654.71,1.14125802],[654.84,1.52650042],[654.98,2.55551614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126433666,[[654.53,1.441],[654.39,1.472],[654.27,1.424],[654.26,1.193],[653.95,0.2658518]],[[654.54,1.01688346],[654.79,0.98473132],[654.81,1.14125802],[654.97,1.52650042],[654.98,0.26576551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126495821,[[654.27,1.137],[654.26,0.969],[654.25,0.953],[654.21,1.19],[653.95,0.26584976]],[[654.34,1.01490017],[654.48,0.99221888],[654.5,1.14125802],[654.62,1.52650042],[654.74,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126524440,[[654.26,0.969],[654.19,1.088],[654.09,1.294],[653.99,1.369],[653.91,0.26591477]],[[654.27,1.01628612],[654.48,0.9915642],[654.5,1.14125802],[654.64,1.52650042],[654.79,2.55563492]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126550770,[[654.22,1.15],[654.21,1.07],[654.2,0.945],[654.18,1.053],[653.91,0.26591477]],[[654.53,1.01417141],[654.63,0.99094317],[654.64,1.14125802],[654.79,1.79238471],[655.52,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126580196,[[654.22,1.543],[654.21,0.967],[654.2,1.341],[653.81,2.28314453],[653.25,3.79475005]],[[654.58,1.01383834],[654.63,0.99162295],[654.66,1.14257638],[654.8,1.52650042],[654.94,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126606830,[[654.26,1.416],[654.25,1.102],[654.24,1.252],[653.99,2.54899734],[653.52,3.79475005]],[[654.48,1.01499705],[654.66,0.9900571],[654.68,1.14274938],[654.8,1.52650042],[654.91,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126633441,[[654.3,3.13067018],[654.29,0.30567485],[654.28,1.29],[654.16,2.28314453],[653.72,3.79475005]],[[654.96,1.00964526],[654.97,0.98810442],[654.98,1.14139451],[655.08,1.52650042],[655.12,0.2657584]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126693785,[[654.34,1.018],[654.32,1.381],[654.16,1.391],[653.79,2.28314453],[653.31,3.79475005]],[[654.52,1.01182262],[654.68,0.98810349],[654.69,1.14139451],[654.81,1.52650042],[654.93,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126720203,[[654.36,1.121],[654.35,1.3],[654.34,1.399],[654.33,0.926],[653.88,0.26587922]],[[654.37,1.01079913],[654.51,1.14139451],[654.52,0.9876365],[654.63,1.52650042],[654.75,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126751641,[[654.21,0.909],[654.08,0.919],[653.94,2.556],[653.28,0.26605505],[652.5,2.28314453]],[[654.22,3.77324179],[654.27,1.52650042],[654.43,2.28975063],[655.1,3.81543439],[655.43,5.34160814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126788577,[[653.68,0.959],[653.41,1.062],[653.08,0.26614865],[652.99,1.4],[652.76,1.51665415]],[[653.83,1.13273466],[654.1,2.28975063],[654.66,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126818800,[[653.48,0.30605374],[653.47,1.379],[653.45,1.062],[653.41,1.062],[653.31,1.51665415]],[[654.31,0.26606827],[654.42,1.50033612],[654.44,1.13383663],[654.57,2.78998362],[654.71,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126847415,[[653.56,1.405],[653.55,1.51402096],[653.54,1.361],[653.53,1.703],[653.03,1.51665415]],[[654.22,1.49906568],[654.23,2.42465076],[654.31,0.26606827],[654.38,1.50220421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126917067,[[653.63,0.911],[653.62,1.03],[653.6,1.333],[653.59,0.903],[653.24,1.51665415]],[[653.98,0.51881301],[653.99,2.28299209],[654.0,1.13383663],[654.16,1.50220421],[654.31,2.5558189]]]
["bitfinex-derivatives","BNBF0:USTF0",1750126949393,[[653.67,1.193],[653.66,1.383],[653.65,1.065],[653.46,1.51665415],[653.34,2.28314453]],[[654.01,2.29087234],[654.02,1.14303538],[654.14,1.50220421],[654.26,2.28975063],[654.74,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127001737,[[653.73,1.386],[653.72,2.841],[653.71,1.334],[653.54,1.51665415],[653.42,2.28314453]],[[654.14,0.99103484],[654.16,1.14303538],[654.28,1.50220421],[654.31,0.26606827],[654.39,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127023151,[[653.76,1.553],[653.75,1.162],[653.74,1.457],[653.73,1.386],[653.42,1.51665415]],[[654.11,0.99050361],[654.13,2.96195505],[654.22,0.26606827],[654.29,1.50220421],[654.44,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127057580,[[653.78,1.498],[653.77,0.998],[653.76,1.77],[653.74,1.403],[653.45,1.51665415]],[[654.04,1.14303538],[654.13,2.80562426],[654.16,1.50220421],[654.22,0.26606827]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127094509,[[653.79,1.169],[653.78,1.498],[653.7,1.026],[653.5,1.51665415]],[[653.97,0.98963987],[653.98,1.29820424],[653.99,1.14303538],[654.1,1.50220421],[654.21,2.28975063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127161879,[[653.67,1.091],[653.62,1.455],[653.61,1.295],[653.6,1.404],[653.02,1.51665415]],[[653.71,1.13472974],[653.72,2.7997862],[653.84,1.50220421],[653.98,2.28975063],[654.63,3.81543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127193810,[[653.54,1.254],[653.44,1.212],[653.38,1.493],[653.34,1.426],[652.78,0.26627796]],[[653.57,2.79974106],[653.66,1.52089761],[653.79,2.28975063],[654.32,3.81543439],[654.53,5.34160814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127227842,[[653.41,1.569],[653.19,1.379],[652.66,0.26633604]],[[653.49,0.26631872],[654.27,2.79545883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127255461,[[653.29,1.11],[653.2,1.61],[653.17,1.585],[652.58,0.26635439],[652.56,1.52499519]],[[653.32,1.13876981],[653.38,2.79522418],[653.45,1.51871964],[653.58,2.27807946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127285690,[[653.21,1.38],[653.2,1.476],[653.19,1.665],[652.64,1.52499519],[652.49,2.28749279]],[[653.59,2.2820241],[653.6,1.13789932],[653.66,0.26629223],[653.75,1.51871964],[653.9,2.27807946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127317611,[[653.24,1.59],[653.23,2.031],[653.22,1.273],[652.55,1.52499519],[652.37,2.28749279]],[[653.52,1.13711857],[653.53,2.80157104],[653.66,0.26629223],[653.71,1.51871964],[653.9,2.27807946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127345040,[[653.26,1.298],[653.25,1.411],[653.19,1.831],[652.79,1.52499519],[652.66,2.28749279]],[[653.43,1.14093691],[653.46,2.81006874],[653.55,1.51871964],[653.68,2.27807946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127409186,[[653.29,1.192],[653.28,1.692],[653.22,1.699],[653.12,1.616],[652.71,1.52499519]],[[653.46,1.14093691],[653.47,2.80669233],[653.62,1.51871964],[653.77,2.27807946],[654.4,3.79679911]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127438125,[[653.29,1.192],[652.81,1.52499519],[652.77,1.27],[652.73,1.06],[652.66,2.28749279]],[[653.49,2.29468287],[653.5,1.14152662],[653.65,1.51871964],[653.66,0.26629223],[653.79,2.27807946]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127467851,[[652.85,1.097],[652.83,1.32],[652.82,1.336],[652.81,0.30636785],[652.75,1.204]],[[653.24,0.99814528],[653.31,0.99075968],[653.37,1.14235755],[653.42,0.2664278],[653.53,1.5231434]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127494678,[[652.86,1.377],[652.85,1.097],[652.71,1.767],[651.81,2.29243811]],[[653.35,0.99763442],[653.42,0.2664278],[653.44,2.27567623],[653.47,1.13955347],[653.74,1.5231434]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127522706,[[652.9,1.337],[652.89,1.791],[652.88,2.672],[652.39,0.26648595],[651.74,2.29243811]],[[652.97,1.00020672],[653.15,0.98755194],[653.23,1.13813063],[653.49,1.5231434],[653.75,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127550130,[[652.9,1.528],[652.89,1.608],[652.78,1.491],[652.63,1.172],[652.39,0.26648595]],[[653.02,0.99995033],[653.17,0.99253692],[653.21,1.13813063],[653.34,1.5231434],[653.48,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127612882,[[652.96,1.449],[652.95,1.357],[652.94,1.721],[652.52,2.29243811],[651.98,3.82073018]],[[653.17,0.99967349],[653.36,0.99094978],[653.37,1.1379152],[653.51,1.5231434],[653.64,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127639408,[[652.98,1.375],[652.93,1.161],[652.91,1.291],[652.51,2.29243811],[652.06,3.82073018]],[[653.25,0.98998185],[653.26,1.13884466],[653.37,1.5231434],[653.48,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127671530,[[652.98,1.375],[652.85,1.497],[652.71,2.999],[652.3,2.29243811],[651.86,3.82073018]],[[652.99,1.00102401],[653.07,2.12873106],[653.19,1.5231434],[653.3,2.2847151],[653.81,3.8078585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127700149,[[652.77,1.038],[652.64,1.051],[652.51,1.246],[652.21,0.26655024],[651.64,2.29243811]],[[652.78,1.00102401],[652.92,0.98095784],[653.01,1.13920456],[653.19,1.5231434],[653.37,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127730271,[[652.77,1.038],[652.64,1.051],[652.5,2.706],[652.14,0.26658087],[651.78,2.29243811]],[[652.78,0.99538979],[652.88,0.98783803],[652.95,1.13182859],[653.15,1.5231434],[653.34,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127756995,[[652.53,1.952],[652.52,1.469],[652.51,1.671],[652.14,2.55901898],[651.62,3.82073018]],[[652.82,0.99970955],[653.0,0.99221118],[653.01,1.13182859],[653.14,1.5231434],[653.27,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127817457,[[652.69,0.30642418],[652.68,1.097],[652.66,1.975],[652.6,1.538],[652.44,2.29243811]],[[653.3,0.99958188],[653.53,1.13369783],[653.55,0.2664074],[653.69,1.5231434],[653.85,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127822455,[[652.71,0.30641479],[652.7,1.576],[652.68,1.097],[652.6,1.538],[652.55,2.29243811]],[[653.39,1.00124761],[653.62,3.42294042],[653.78,1.5231434],[653.95,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127869991,[[652.9,1.576],[652.89,1.77533031],[652.88,1.108],[652.78,2.29243811],[652.76,1.44]],[[653.5,0.99884022],[653.7,0.9790795],[653.71,1.13369783],[653.83,1.5231434],[653.84,0.26629936]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127897107,[[653.05,1.386],[653.04,0.30625995],[653.03,1.094],[652.9,1.576],[652.88,1.108]],[[653.55,1.00247358],[653.61,1.30156787],[653.62,1.13369783],[653.75,1.5231434],[653.89,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127923632,[[653.09,1.205],[653.08,1.581],[653.07,1.673],[653.06,1.501],[653.04,0.30625995]],[[653.37,1.00078279],[653.53,0.98616079],[653.54,1.13974566],[653.67,1.5231434],[653.8,2.2847151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750127951054,[[653.12,1.417],[653.11,2.93120425],[653.09,1.205],[653.08,1.581],[652.99,2.29243811]],[[653.64,0.98685285],[653.69,1.13974566],[653.8,1.5231434],[653.92,2.2847151],[654.62,5.33100191]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128032226,[[653.12,0.956],[653.11,0.953],[653.1,1.193],[653.09,1.198],[652.99,1.52686465]],[[653.56,0.98932402],[653.57,0.52787715],[653.58,2.43833892],[653.71,1.51937667],[653.84,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128061245,[[653.15,1.344],[653.14,1.154],[653.13,1.721],[653.12,0.956],[653.04,1.8331246]],[[653.51,2.28863287],[653.53,1.13993764],[653.64,1.51937667],[653.74,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128093165,[[653.2,1.328],[653.19,1.123],[653.18,1.177],[653.16,0.989],[653.15,1.52615456]],[[653.75,2.29415458],[653.77,1.13904346],[653.88,1.78495166],[654.0,2.27906501],[654.59,3.8078585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128127999,[[653.24,1.246],[653.23,1.611],[653.18,1.177],[653.04,0.30625995],[652.83,1.52615456]],[[653.62,0.52594736],[653.64,2.29613518],[653.65,1.13878863],[653.82,1.51872462],[653.88,0.26622704]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128170135,[[653.3,1.309],[653.29,1.102],[653.28,1.765],[653.27,1.402],[653.04,0.30625995]],[[653.74,1.51872462],[653.87,2.27906501],[654.37,3.8078585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128202351,[[653.3,1.026],[653.29,1.138],[653.28,1.23],[653.07,1.52615456],[652.96,2.29029698]],[[653.56,0.99761531],[653.57,1.30255939],[653.59,1.13878863],[653.7,1.51872462],[653.81,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128271214,[[653.37,2.715],[653.34,1.134],[653.33,1.311],[652.93,1.52615456],[652.85,0.26625861]],[[653.58,0.52444997],[653.59,2.29069298],[653.6,1.13878863],[653.73,1.78498323],[653.86,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128295332,[[653.39,1.15],[653.38,1.522],[653.34,1.47],[653.33,1.003],[653.0,1.52615456]],[[653.56,0.99174541],[653.57,1.13878863],[653.68,1.51872462],[653.73,0.26625861],[653.79,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128338167,[[653.4,1.136],[653.39,1.15],[653.27,1.64],[653.04,0.30625995],[652.96,1.52615456]],[[653.55,0.99347116],[653.56,1.82761733],[653.58,1.13878863],[653.71,1.51872462],[653.84,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128370600,[[653.4,1.136],[653.39,1.468],[653.21,2.373],[653.04,0.30625995],[652.85,0.26625861]],[[653.43,0.99130103],[653.46,1.13878863],[653.58,1.51872462],[653.7,2.27906501],[654.19,3.8078585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128403024,[[652.56,0.26636662],[652.36,2.29029698],[651.28,7.64146037]],[[653.55,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128433751,[[652.52,1.82],[652.51,1.447],[652.5,1.389],[652.49,1.508],[652.14,0.26658904]],[[652.93,0.52107727],[652.94,2.25884807],[652.96,1.13392597],[653.09,1.51872462],[653.22,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128510502,[[652.63,1.331],[652.62,1.043],[652.61,1.468],[652.6,1.614],[652.32,1.52615456]],[[653.13,2.8035803],[653.14,1.13392597],[653.17,0.26650533],[653.27,1.51872462],[653.41,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128544725,[[652.66,1.707],[652.65,1.126],[652.64,1.047],[652.48,1.52615456],[651.93,3.82073018]],[[653.05,2.29092805],[653.06,1.13392597],[653.17,1.78522995],[653.28,2.27906501]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128575255,[[652.69,2.705],[652.67,1.473],[652.43,1.5302891],[652.29,2.29029698],[651.72,3.82073018]],[[653.0,1.52221658],[653.01,1.29743667],[653.02,1.14344154],[653.16,1.52458873],[653.17,0.26650533]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128605271,[[652.71,1.292],[652.69,1.246],[652.67,1.031],[652.63,1.232],[652.49,1.5304722]],[[652.96,0.9955791],[652.97,0.52497956],[652.98,1.2966008],[652.99,1.14361692],[653.1,1.52482256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128634104,[[652.76,1.731],[652.75,1.469],[652.74,1.549],[652.72,1.663],[652.5,1.5304722]],[[653.26,0.99438265],[653.3,1.14361692],[653.46,1.52482256],[653.62,2.28723385],[654.25,3.8078585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128667241,[[652.8,1.493],[652.79,1.346],[652.76,1.68],[652.64,1.52508769],[651.95,3.82073018]],[[653.42,2.29124542],[653.43,1.13876307],[653.51,0.26638701],[653.57,1.51835077],[653.7,2.27752615]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128734998,[[653.14,1.741],[653.13,1.651],[653.12,1.248],[653.11,0.30622712],[653.08,1.208]],[[653.87,1.13233124],[653.99,2.81316306],[654.02,1.50977499],[654.17,2.26466248],[655.08,5.28421247]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128741796,[[653.15,0.30620837],[653.14,1.741],[653.13,1.651],[653.12,1.248],[653.08,1.208]],[[653.86,2.81864033],[653.87,1.13233124],[654.02,1.50977499],[654.18,2.26466248],[654.8,3.77443748]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128794652,[[653.59,1.241],[653.58,0.30600691],[653.52,1.13608102],[653.42,1.418],[653.33,1.51447021]],[[654.54,0.97332981],[654.67,0.50208344],[654.68,1.13978969],[654.87,1.50977499],[655.06,2.26466248]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128821572,[[653.87,1.317],[653.86,0.30587587],[653.85,1.201],[653.8,1.708],[653.71,1.13608102]],[[654.73,1.48322154],[654.74,2.40849981],[654.96,1.50977499],[655.19,2.26466248]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128849201,[[654.09,0.30576831],[654.04,1.029],[654.03,1.211],[653.95,2.82708102],[653.73,1.51447021]],[[655.32,1.50977499],[655.54,2.26466248],[656.43,3.77443748]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128876631,[[654.27,1.13652669],[654.23,1.107],[654.22,1.228],[654.21,1.27],[654.2,1.094]],[[655.19,0.98669315],[655.23,0.50794452],[655.25,1.27096341],[655.26,1.13558362],[655.43,1.5141115]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128939391,[[654.88,1.36],[654.87,0.30540412],[654.86,1.117],[654.85,1.177],[654.81,1.138]],[[655.53,2.75842766],[655.57,1.13558362],[655.68,1.5141115],[655.79,2.27116725],[656.23,3.77443748]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128965812,[[654.88,1.36],[654.87,0.30540412],[654.82,1.29],[654.81,1.1],[654.8,1.897]],[[655.39,2.25768198],[655.46,1.13596591],[655.6,1.51027479],[655.73,2.26541219],[656.27,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750128996141,[[654.94,1.12],[654.93,0.30537614],[654.92,1.099],[654.89,2.854],[654.78,1.13925299]],[[655.43,2.75695827],[655.48,1.14036018],[655.64,1.52048024],[655.8,2.26541219],[656.46,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129028371,[[655.0,1.515],[654.99,0.30534817],[654.98,1.324],[654.97,1.288],[654.95,1.17]],[[655.45,0.98637096],[655.46,0.50720682],[655.47,2.41179253],[655.65,1.52048024],[655.82,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129061899,[[654.87,1.13859797],[654.7,1.51900399],[654.53,2.26369152],[653.87,3.7728192],[653.54,5.28194688]],[[655.55,1.14055122],[655.71,1.52048024],[655.78,0.26547964],[655.88,2.26541219],[656.54,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129093531,[[654.9,1.348],[654.89,3.78461305],[654.73,1.51900399],[654.57,2.26369152],[653.92,3.7728192]],[[655.49,2.76637999],[655.5,1.14148813],[655.66,1.52048024],[655.82,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129168588,[[655.19,1.13861305],[655.17,1.274],[655.16,1.572],[655.15,1.242],[655.14,1.589]],[[655.72,1.14148813],[655.84,1.52048024],[655.95,2.26541219],[656.42,3.77568699],[656.66,5.28596179]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129190507,[[655.19,1.591],[655.18,2.455],[655.17,1.274],[655.14,1.1384604],[654.98,1.51900399]],[[655.65,0.98238352],[655.71,1.14206767],[655.88,1.52048024],[656.04,2.26541219],[657.52,7.55137399]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129227029,[[655.3,1.3],[655.29,1.408],[655.21,1.13856395],[655.19,1.337],[655.04,1.51900399]],[[655.67,2.77178643],[655.74,1.14216045],[655.91,1.78590318],[656.08,2.26541219],[656.77,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129253949,[[655.24,1.13982557],[655.14,1.11],[655.13,1.51900399],[655.02,2.26369152],[655.0,1.394]],[[655.58,0.98044711],[655.62,0.51056002],[655.63,1.27877927],[655.64,1.14320569],[655.75,1.52048024]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129284081,[[655.24,1.192],[655.23,1.384],[655.15,1.43],[655.1,1.38],[655.06,1.13940604]],[[655.61,1.1423221],[655.69,1.27802359],[655.75,1.52048024],[655.89,2.26541219],[655.91,0.26542294]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129319202,[[655.26,1.061],[655.25,1.158],[655.07,1.13940604],[654.94,1.51900399],[654.82,2.26369152]],[[655.58,1.1423221],[655.67,0.26547356],[655.71,1.52048024],[655.83,2.26541219],[656.34,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129394488,[[655.04,1.632],[655.03,1.366],[655.02,1.113],[655.01,0.99],[654.9,1.14020516]],[[655.33,0.98068507],[655.34,0.51015197],[655.35,1.27107999],[655.36,1.14206498],[655.47,1.52275331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129425405,[[654.96,1.14020516],[654.88,1.308],[654.87,1.896],[654.86,2.998],[654.84,1.52027355]],[[655.48,2.75631631],[655.49,1.14206498],[655.61,1.52275331],[655.67,0.26547356]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129468129,[[655.03,1.107],[655.02,1.593],[655.01,1.134],[655.0,1.263],[654.95,1.14020516]],[[655.44,0.98169164],[655.45,0.50988691],[655.46,1.27076536],[655.47,1.14206498],[655.59,1.52275331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129506475,[[655.08,1.27],[655.04,1.092],[654.86,1.13845294],[654.71,1.52027355],[654.55,2.26369152]],[[655.38,0.51047123],[655.39,2.25473771],[655.4,1.27291081],[655.43,1.1426586],[655.59,1.52275331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129542801,[[654.85,1.13936359],[654.84,1.006],[654.75,1.52027355],[654.74,1.515],[654.68,1.076]],[[655.31,0.50744676],[655.32,2.24499502],[655.33,1.14293952],[655.4,1.27291081],[655.43,1.52275331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129575627,[[654.93,1.13936359],[654.92,1.484],[654.89,1.468],[654.88,1.578],[654.83,1.418]],[[655.21,0.97753595],[655.26,0.50851626],[655.27,2.41518485],[655.38,1.52275331],[655.49,2.53097692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129640465,[[655.0,0.30534351],[654.97,1.439],[654.96,1.549],[654.94,1.229],[654.91,1.13936359]],[[655.57,1.14293952],[655.6,2.76209006],[655.71,1.52275331],[655.81,0.26548166],[655.86,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129648875,[[655.01,1.2],[655.0,0.30534351],[654.98,1.288],[654.96,1.549],[654.95,1.095]],[[655.56,1.78388167],[655.57,0.98042661],[655.58,1.14293952],[655.75,1.52275331],[655.81,0.26548166]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129705916,[[655.09,0.30530156],[655.08,1.101],[655.06,1.486],[654.89,1.52027355],[654.7,2.26369152]],[[655.96,0.50521301],[655.98,2.24966388],[655.99,1.1393814],[656.0,0.26540574],[656.17,1.52275331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129737135,[[655.17,0.30526428],[655.16,1.335],[655.14,1.731],[655.12,2.61327355],[654.93,2.26369152]],[[656.19,0.26533187],[656.22,1.48624108],[656.23,2.41337147],[656.42,1.52275331],[656.61,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129768362,[[655.37,1.495],[655.36,0.30517578],[655.35,1.584],[655.33,1.348],[655.24,1.07]],[[655.97,2.75987217],[656.02,1.13622307],[656.16,1.52275331],[656.19,0.26533187],[656.3,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129802393,[[655.41,1.675],[655.4,1.064],[655.39,1.142],[655.38,1.233],[655.36,0.30517578]],[[655.98,2.76067357],[656.03,1.13622307],[656.17,1.52275331],[656.19,0.26533187],[656.31,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129875059,[[655.51,1.43],[655.5,1.253],[655.49,1.845],[655.48,0.999],[655.16,1.52027355]],[[655.84,1.14161738],[655.93,2.76134559],[655.98,1.52275331],[656.11,2.26541219],[656.65,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129905780,[[655.52,1.324],[654.98,2.96827355],[654.92,1.61],[654.91,1.501],[654.82,2.26369152]],[[655.75,1.48554943],[655.76,2.41674886],[655.92,1.52275331],[656.08,2.26541219],[656.71,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129936014,[[655.52,1.324],[655.34,1.243],[655.1,1.312],[655.08,1.78558317],[653.8,5.28194688]],[[656.1,1.1407595],[656.11,2.7531985],[656.15,0.26530962],[656.29,1.52275331],[656.47,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129967543,[[655.35,1.055],[655.33,1.067],[655.27,0.989],[655.22,1.434],[654.87,0.26543914]],[[655.75,1.1407595],[655.78,2.75843037],[655.88,1.52275331],[656.02,2.26541219],[656.55,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750129999463,[[655.22,2.579],[655.21,1.479],[655.17,1.549],[654.87,0.26543914],[654.85,1.52027355]],[[655.92,1.1407595],[656.02,2.74831355],[656.1,1.52275331],[656.28,2.26541219],[657.03,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130030794,[[655.26,1.513],[655.25,1.131],[655.24,1.249],[655.23,1.14],[655.04,1.52027355]],[[655.61,1.77712792],[655.62,0.9706419],[655.63,1.14147269],[655.74,1.52275331],[655.85,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130108859,[[655.36,1.61],[655.35,1.108],[655.34,1.279],[655.32,1.331],[654.99,1.13412743]],[[655.74,2.75062073],[655.77,1.14147269],[655.8,0.26543813],[655.99,1.52275331],[656.21,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130134887,[[655.34,1.279],[655.26,1.13412743],[655.14,1.52027355],[655.02,2.26369152],[655.01,1.399]],[[655.71,0.50314369],[655.72,2.2496413],[655.73,1.14147269],[655.8,0.26543813],[655.85,1.52275331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130181512,[[655.18,1.562],[655.17,1.628],[655.16,1.554],[655.14,1.13451542],[655.07,1.185]],[[655.62,0.50326859],[655.63,2.24267894],[655.64,1.14194013],[655.75,0.2654685],[655.77,1.52275331]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130217344,[[655.27,1.13417912],[655.19,1.021],[655.16,1.52027355],[655.06,2.26369152],[654.93,1.566]],[[655.71,0.50414424],[655.72,2.24921062],[655.73,1.14258078],[655.84,1.78820662],[655.95,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130253770,[[655.29,1.537],[655.28,1.288],[655.21,1.13203305],[655.03,1.52027355],[654.86,2.26369152]],[[655.84,0.97500434],[655.85,0.50378392],[655.86,1.27626469],[655.92,0.26540978]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130281997,[[655.35,1.844],[655.34,1.13203305],[655.33,1.334],[655.3,1.498],[655.29,1.537]],[[655.71,2.75923107],[655.77,1.14131812],[655.89,1.52275331],[656.01,2.26541219],[657.27,7.55137399]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130355554,[[655.38,1.009],[655.15,1.518],[655.14,1.24],[654.82,1.13182741],[654.67,1.52027355]],[[655.4,0.50310922],[655.41,2.24682534],[655.42,1.14109514],[655.56,1.52275331],[655.72,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130388686,[[655.25,1.551],[655.24,1.331],[655.1,1.599],[654.8,1.13431196],[654.62,1.7779361]],[[655.36,2.75701043],[655.43,1.14295574],[655.61,1.52394098],[655.79,2.26541219],[656.53,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130420115,[[655.18,1.048],[655.12,1.322],[655.05,1.12],[654.83,1.13431196],[654.65,1.51241595]],[[655.36,0.50225363],[655.41,2.25307422],[655.42,1.14295574],[655.5,0.2655475],[655.59,1.52394098]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130453229,[[655.22,1.122],[655.21,3.026],[654.92,1.13359603],[654.76,1.51241595]],[[655.5,2.76164934],[655.52,1.14216331],[655.59,0.26553838],[655.83,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130491463,[[655.27,1.504],[655.26,1.798],[655.25,1.355],[655.24,1.472],[654.87,1.13354018]],[[655.54,2.75960964],[655.55,1.14176591],[655.59,0.26553838],[655.73,1.52394098],[655.91,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130526784,[[654.98,1.13354018],[654.9,1.432],[654.85,1.51241595],[654.82,2.906],[654.72,2.26369152]],[[655.46,0.97753925],[655.47,1.78068475],[655.48,1.14176591],[655.61,1.52394098],[655.74,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130606042,[[655.14,1.313],[655.13,2.79270366],[655.12,1.417],[655.03,1.51241595],[654.92,2.26369152]],[[655.45,0.97802763],[655.46,1.27828778],[655.47,1.14221631],[655.58,1.52394098],[660.14,22.6541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130614349,[[655.15,1.703],[655.14,1.313],[655.13,3.033],[654.97,1.13720908],[654.82,1.51241595]],[[655.46,0.97760421],[655.47,0.50352893],[655.48,1.27770764],[655.49,1.14343883],[655.64,1.52394098]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130673993,[[655.21,1.321],[655.2,1.761],[655.19,1.514],[655.18,1.381],[654.94,1.51241595]],[[655.52,0.50266484],[655.53,2.24998624],[655.54,1.14289993],[655.65,1.52394098],[655.66,0.26553028]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130710513,[[655.24,1.37],[655.23,1.368],[655.17,3.099],[654.81,1.51241595],[654.66,0.26550496]],[[655.54,1.48219519],[655.55,1.27571099],[655.56,1.14300459],[655.62,0.26550496],[655.91,2.26541219]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130739943,[[655.28,1.035],[655.27,1.631],[655.26,1.272],[655.25,1.31],[654.97,1.51241595]],[[655.69,0.50396324],[655.7,2.25682844],[655.71,1.14298287],[655.77,0.26545432],[655.87,1.52394098]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130786789,[[655.33,1.408],[655.32,1.405],[655.31,1.14],[655.3,1.069],[654.87,1.51241595]],[[655.96,0.9784746],[656.06,1.14298287],[656.31,1.52394098],[656.56,2.26541219],[657.55,3.77568699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130883656,[[655.33,1.641],[655.32,1.198],[655.31,1.252],[655.3,1.507]],[[655.86,2.75473583],[656.0,0.26537538]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130915878,[[655.37,2.333],[655.36,2.976],[655.13,1.51306926],[655.02,2.26960389],[654.59,3.78267316]],[[655.7,1.14195103],[655.75,2.75787691],[655.81,1.52260138],[655.92,2.28390207],[656.55,5.32910484]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130945607,[[655.39,1.283],[655.38,1.486],[655.37,1.311],[655.34,1.808],[655.16,1.51306926]],[[655.58,0.98060462],[655.62,0.50344902],[655.63,1.27793341],[655.64,1.14195103],[655.75,1.52260138]]]
["bitfinex-derivatives","BNBF0:USTF0",1750130973326,[[655.4,1.348],[655.39,1.283],[655.33,1.233],[655.32,1.103],[655.01,1.51306926]],[[655.68,1.48358784],[655.69,1.27524089],[655.7,1.14195103],[655.87,1.52260138],[656.04,2.28390207]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131001058,[[655.41,2.663],[655.4,2.388],[654.81,1.51306926],[654.65,2.26960389],[653.92,3.78267316]],[[655.58,1.14195103],[655.7,2.75247001],[655.73,1.52260138],[655.89,2.28390207],[656.55,3.80650346]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131030385,[[655.35,1.673],[655.31,1.311],[655.28,1.605],[655.14,1.54],[654.87,0.26544825]],[[655.46,1.01723636],[655.62,0.99149834],[655.64,1.14195103],[655.76,1.52260138],[655.84,0.26544217]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131097952,[[655.35,1.257],[655.15,1.51164635],[655.04,2.26960389],[654.74,1.335],[654.61,3.78267316]],[[655.56,0.99139182],[655.58,1.79922164],[655.6,1.14306687],[655.7,1.52260138],[656.23,3.80650346]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131119567,[[654.99,1.40334817],[654.92,2.54764635],[654.87,0.26544825],[654.75,2.26960389],[654.07,3.78267316]],[[655.73,1.14306687],[655.81,2.78153435],[655.84,0.26544217],[655.9,1.52260138],[656.07,2.28390207]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131166905,[[655.28,1.019],[655.27,1.09],[655.26,1.098],[655.25,1.90322701],[655.16,1.50353993]],[[655.98,1.13852803],[656.01,0.26539663],[656.07,2.77878074],[656.08,1.51803737],[657.16,7.61300692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131196544,[[655.31,1.299],[655.3,1.051],[655.29,1.061],[655.28,1.978],[655.25,0.30522701]],[[655.71,0.98512259],[655.74,1.65345356],[655.75,1.28626659],[655.88,1.51803737],[656.01,2.54245269]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131231276,[[655.34,1.174],[655.33,1.045],[655.31,1.299],[655.25,0.30522701],[655.23,1.50353993]],[[655.87,0.51139046],[655.88,3.40464404],[656.0,1.51803737],[656.01,0.26539663],[656.12,2.27705606]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131265499,[[655.39,1.713],[655.38,1.068],[655.36,1.267],[655.03,1.50353993]],[[656.0,1.14098322],[656.01,0.26539663],[656.19,2.77826653],[656.21,1.51803737],[656.41,2.27705606]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131335867,[[655.49,1.331],[655.47,1.536],[655.44,1.45],[655.32,1.50353993],[655.17,2.25530989]],[[656.02,0.50937212],[656.03,3.4056571],[656.16,0.26531974],[656.17,1.51803737],[656.31,2.27705606]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131384613,[[655.55,1.368],[655.54,1.598],[655.53,1.725],[655.41,1.51222364],[655.28,2.26833547]],[[655.95,1.14327512],[656.08,0.50722912],[656.09,1.52436683],[656.22,2.28655025],[656.76,3.81091708]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131413129,[[655.59,1.099],[655.58,1.043],[655.57,1.221],[655.55,1.368],[655.43,1.51222364]],[[656.03,0.506979],[656.04,2.25750951],[656.05,1.14035371],[656.16,1.52436683],[656.24,0.26526614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131452862,[[655.64,1.708],[655.63,1.614],[655.62,1.049],[655.6,1.427],[655.49,1.51222364]],[[656.03,2.74401166],[656.04,1.14035371],[656.15,1.52436683],[656.24,0.26526614],[656.89,5.33528391]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131480383,[[655.66,2.749],[655.55,1.51222364],[655.45,2.26833547],[653.02,18.1466837],[652.59,21.171131]],[[655.95,0.97575816],[655.96,1.77640296],[655.99,1.14035371],[656.09,1.52436683],[656.84,5.33528391]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131507503,[[655.68,1.601],[655.67,1.419],[655.66,3.194],[655.44,1.51222364],[655.29,2.26833547]],[[655.99,0.97581341],[656.01,0.50600568],[656.02,1.2690334],[656.03,1.14035371],[656.18,1.52436683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131573647,[[655.66,1.312],[655.65,1.616],[655.64,1.41],[655.2,0.26534705],[655.14,1.51222364]],[[655.87,0.50578307],[655.88,2.24583014],[655.9,1.14065712],[656.04,1.52436683],[656.18,2.28655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131614279,[[655.69,1.373],[655.67,1.239],[655.66,1.114],[655.47,1.13869449],[654.74,3.78055911]],[[655.96,2.748887],[655.97,1.14065712],[656.06,0.26530457],[656.1,1.52436683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131645202,[[655.68,1.604],[655.67,3.086],[655.66,1.157],[655.5,1.13869449],[655.35,1.51222364]],[[656.05,2.74880448],[656.06,0.26530457],[656.08,1.14065712],[656.24,1.52436683],[656.39,2.28655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131677122,[[655.71,1.244],[655.7,1.053],[655.64,1.631],[655.63,1.136],[655.57,1.13869449]],[[655.9,0.98010617],[655.92,0.50438438],[655.93,1.28152928],[655.94,1.14065712],[656.04,1.52436683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131705146,[[655.72,1.38],[655.71,1.244],[655.7,1.343],[655.68,1.03],[655.3,1.51222364]],[[655.89,0.98106464],[655.9,0.50330148],[655.91,1.27861652],[655.92,1.14243496],[656.06,1.7896714]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131749572,[[655.75,1.328],[655.74,1.293],[655.62,1.166],[655.6,1.498],[655.4,1.51222364]],[[655.88,2.76447709],[655.89,1.14243496],[655.99,1.52436683],[656.52,3.81091708]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131820020,[[655.75,1.495],[655.74,2.68],[655.54,1.13921668],[655.4,1.51222364],[655.27,2.26833547]],[[656.05,0.50244322],[656.06,2.25663539],[656.07,1.14243496],[656.14,0.26530861],[656.21,1.52436683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131853359,[[655.8,1.029],[655.79,1.57],[655.78,1.766],[655.77,1.051],[655.49,1.13921668]],[[656.0,2.75938082],[656.01,1.14243496],[656.14,1.52436683],[656.21,0.26527221],[656.26,2.28655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131889978,[[655.79,1.317],[655.73,1.59],[655.47,1.13921668],[655.35,1.51222364],[655.23,2.53366836]],[[656.04,1.14243496],[656.05,2.75151486],[656.16,1.52436683],[656.21,0.26527221],[656.27,2.28655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131922807,[[655.81,1.048],[655.8,1.598],[655.76,1.057],[655.67,1.13921668],[655.55,1.51222364]],[[656.16,2.75599032],[656.17,1.14243496],[656.21,0.26527221],[656.28,1.52436683],[656.4,2.28655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131956934,[[655.85,1.711],[655.84,3.196],[655.83,1.152],[655.66,1.13921668],[655.54,1.51222364]],[[656.07,0.50675278],[656.08,2.25100051],[656.09,1.14243496],[656.21,1.78963904],[657.04,5.33528391]]]
["bitfinex-derivatives","BNBF0:USTF0",1750131988468,[[655.86,1.581],[655.85,1.397],[655.84,1.029],[655.73,1.025],[655.63,1.13921668]],[[656.2,1.78280806],[656.22,1.14243496],[656.29,0.26523481],[656.53,2.28655025],[657.45,5.33528391]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132057129,[[656.07,0.30484551],[656.05,1.13921668],[656.02,1.533],[655.94,1.51222364],[655.92,1.418]],[[656.87,2.75685311],[656.88,1.14243496],[656.96,0.26501666],[656.99,1.52436683],[657.11,2.28655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132078244,[[656.1,1.954],[656.09,1.564],[656.08,1.593],[656.07,0.30484551],[655.9,1.066]],[[656.78,2.25965003],[656.91,1.1330566],[656.96,0.26501666],[657.08,1.52436683],[657.25,2.28655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132115878,[[656.13,1.844],[656.12,1.14],[656.11,1.245],[656.07,0.30484551],[656.04,1.12883425]],[[656.56,3.90050052],[656.67,1.52436683],[656.78,2.28655025],[657.22,3.81091708]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132148594,[[656.2,1.13587102],[656.19,1.601],[656.18,1.655],[656.17,1.436],[656.12,1.14]],[[656.72,0.50476705],[656.74,2.2553544],[656.75,1.13990258],[656.89,1.52436683],[657.03,2.28655025]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132187440,[[656.23,1.14],[656.22,1.219],[656.21,1.168],[656.2,1.49],[656.19,1.13482431]],[[656.74,2.76383927],[656.76,1.13931569],[656.91,1.51908759],[656.96,0.26501666],[657.05,2.27863139]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132246379,[[656.31,2.21723146],[656.26,1.318],[656.18,1.51426207],[656.07,0.30484551],[656.05,2.27139311]],[[656.83,0.9832682],[656.85,0.50727419],[656.86,1.28032541],[656.87,1.13938071],[657.0,1.51917428]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132310949,[[656.38,1.394],[656.37,1.957],[656.35,1.238],[656.28,1.375],[656.27,1.13423146]],[[656.61,2.76831046],[656.68,1.13938071],[656.79,1.51917428],[656.89,2.28085327],[657.39,3.8018066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132344266,[[656.41,1.377],[656.4,1.585],[656.36,1.239],[656.35,1.237],[655.98,1.13423146]],[[656.67,0.50394818],[656.68,2.2504685],[656.69,1.13938071],[656.86,1.51917428],[657.04,2.28085327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132375098,[[656.42,1.087],[656.41,1.377],[656.36,1.215],[655.83,1.13423146],[655.67,1.51426207]],[[656.53,2.75509342],[656.57,1.13938071],[656.73,1.51917428],[656.89,2.28085327],[657.53,3.8018066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132408125,[[656.29,1.54],[656.28,1.239],[656.27,1.126],[656.26,1.504],[656.07,0.30484551]],[[656.57,1.13909252],[656.7,1.51917428],[657.61,5.32252924]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132445252,[[656.32,1.066],[656.31,1.449],[656.29,1.54],[656.1,1.13631058],[655.98,1.51426207]],[[656.58,0.98606003],[656.69,1.13820396],[656.81,1.51917428],[656.85,0.26503482],[656.93,2.28085327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132472461,[[656.36,1.573],[656.35,1.437],[656.34,1.368],[656.19,1.891],[656.17,1.13631058]],[[656.51,0.98574561],[656.57,0.50683065],[656.58,1.28589266],[656.59,1.13820396],[656.73,1.51917428]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132532104,[[656.16,1.471],[656.15,1.17],[656.14,1.816],[656.13,1.014],[655.96,1.14027465]],[[656.45,2.77765288],[656.53,1.14233608],[656.7,1.51917428],[656.87,2.28085327],[657.56,3.8018066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132571629,[[656.19,1.848],[656.18,1.349],[656.17,1.331],[656.0,1.14027465],[655.83,1.51426207]],[[656.62,2.77641519],[656.63,1.14233608],[656.8,1.51917428],[656.97,2.28085327]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132626187,[[656.28,1.582],[656.27,1.284],[656.26,1.229],[656.25,1.037],[656.07,0.30484551]],[[656.55,1.14019456],[656.65,1.52025941],[656.74,0.26506611],[656.76,2.28038912],[657.18,3.80064853]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132659612,[[656.28,1.306],[656.2,1.323],[656.17,1.37],[656.0,1.13768802],[655.8,1.51691736]],[[656.54,0.98714129],[656.57,1.79516706],[656.61,1.14019456],[656.81,1.52025941],[657.81,3.80064853]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132687325,[[656.3,1.262],[656.29,1.457],[656.24,1.568],[656.2,1.192],[656.16,1.13858455]],[[656.53,0.98749551],[656.58,1.79450823],[656.59,1.1417908],[656.73,1.52025941],[656.86,2.28038912]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132715245,[[656.31,1.557],[656.3,1.132],[656.29,1.001],[656.28,1.313],[656.14,1.13729983]],[[656.6,0.98536299],[656.63,0.50767988],[656.64,1.28576801],[656.65,1.14054478],[656.79,1.52025941]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132742968,[[656.32,1.364],[656.31,4.02],[656.16,1.13729983],[656.02,1.51691736],[655.87,2.27537605]],[[656.59,0.98596999],[656.6,0.50709161],[656.62,1.28393375],[656.63,1.14054478],[656.77,1.52025941]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132802414,[[656.35,1.116],[656.34,1.573],[656.3,1.13922704],[656.2,2.96491736],[656.19,1.034]],[[656.53,0.98690425],[656.59,1.79144856],[656.62,1.14228421],[656.73,1.52025941]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132828741,[[656.38,1.112],[656.37,0.992],[656.36,1.024],[656.34,1.54],[656.3,1.13890019]],[[656.58,0.98689274],[656.61,1.79434148],[656.62,1.14228027],[656.73,1.52304037],[656.81,0.26504391]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132857463,[[656.39,1.523],[656.35,1.162],[656.33,1.546],[656.3,1.13890019],[656.2,1.51853359]],[[656.59,0.98734742],[656.64,0.50750187],[656.65,1.28891428],[656.66,1.14228027],[656.77,1.52304037]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132883882,[[656.37,1.478],[656.36,1.228],[656.33,1.437],[656.32,1.057],[656.31,1.13890019]],[[656.61,0.98890244],[656.63,0.50758206],[656.64,1.28482414],[656.65,1.14228027],[656.76,1.52304037]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132911508,[[656.35,0.994],[656.34,2.499],[656.33,1.161],[656.27,1.13890019],[656.14,1.51853359]],[[656.63,0.98911941],[656.64,0.50769504],[656.65,1.26448955],[656.66,1.14228027],[656.79,1.52304037]]]
["bitfinex-derivatives","BNBF0:USTF0",1750132948729,[[656.37,0.97],[656.35,0.994],[656.34,1.786],[656.07,0.30484551],[656.01,1.13903875]],[[656.63,1.48414123],[656.64,1.14215491],[656.74,0.26504088],[656.78,1.52304037],[656.93,2.28456055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133009481,[[656.42,1.335],[656.41,1.637],[656.4,1.155],[656.21,1.13678228],[656.11,1.51853359]],[[656.69,0.98197937],[656.7,1.76982598],[656.71,1.13958453],[656.82,1.78806308],[656.93,2.28456055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133043803,[[656.43,1.275],[656.42,1.335],[656.4,0.949],[656.39,1.132],[656.24,1.13678228]],[[656.57,0.98527388],[656.6,1.77657228],[656.65,1.13958453],[656.78,1.52304037],[656.9,2.28456055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133071630,[[656.44,1.345],[656.43,2.791],[656.3,1.13750534],[656.29,1.144],[656.2,1.51853359]],[[656.54,0.98592929],[656.6,1.77683763],[656.65,1.14203314],[656.75,1.52304037],[657.29,3.80064853]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133099553,[[656.45,0.903],[656.44,1.345],[656.28,1.44],[656.16,1.137381]],[[656.66,0.982817],[656.68,1.77218942],[656.69,1.14182587],[656.85,1.52304037]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133129675,[[656.4,2.511],[656.26,1.507],[656.07,0.30484551],[655.84,1.137381],[655.82,0.26507823]],[[656.58,2.62798975],[656.75,1.52304037],[656.91,2.28456055],[657.57,3.80064853]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133158199,[[656.41,1.216],[656.4,1.285],[656.34,1.169],[656.3,1.58],[656.07,0.30484551]],[[656.53,0.97919305],[656.54,0.50794198],[656.55,1.26271191],[656.56,1.14182587],[656.7,1.52304037]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133218943,[[656.32,1.094],[656.31,0.927],[656.12,1.791],[656.02,1.13875745],[655.84,1.51834327]],[[656.52,0.9860801],[656.55,0.50950855],[656.56,1.14221065],[656.66,0.26507621],[656.74,1.52294753]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133246266,[[656.32,1.094],[656.18,1.483],[656.17,1.241],[655.99,1.13875745],[655.61,2.27751491]],[[656.52,0.98661993],[656.56,1.14221065],[656.66,0.26507621],[656.76,1.52294753],[657.72,3.80064853]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133275888,[[656.33,1.364],[656.21,1.064],[656.19,1.109],[656.15,1.13875745],[655.93,2.27751491]],[[656.47,0.50976048],[656.48,1.14221065],[656.59,1.52294753],[656.66,0.26507621]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133308513,[[656.27,1.412],[656.26,1.076],[656.2,1.172],[656.11,1.13883755],[655.98,1.51868715]],[[656.36,0.98619509],[656.49,0.50939609],[656.5,1.14214988],[656.62,1.52297448],[656.66,0.26507621]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133335330,[[656.27,1.412],[656.21,1.038],[656.19,1.043],[656.06,1.13883755],[655.93,1.51868715]],[[656.42,0.98699455],[656.5,0.50939529],[656.51,1.14214988],[656.65,1.52297448],[656.66,0.26507621]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133363957,[[656.28,1.096],[656.23,1.342],[656.21,0.912],[656.09,1.71]],[[656.6,1.49920304],[656.66,0.26507621]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133396280,[[656.25,1.005],[656.24,1.023],[656.21,1.162],[656.07,1.44884551],[655.94,1.13936617]],[[656.41,0.98674989],[656.51,0.50969866],[656.52,1.14253484],[656.56,0.26511761],[656.71,1.52335225]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133483443,[[656.25,0.929],[656.24,1.294],[656.14,1.356],[655.27,0.26401739]],[[656.42,0.26514488]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133525679,[[655.74,1.13681894],[655.65,1.251],[655.64,0.944],[655.63,1.368],[655.61,1.042]],[[656.42,0.26514488],[656.5,1.48509517],[656.51,1.13761254],[656.66,1.51382451],[656.81,2.27073676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133555296,[[655.75,1.216],[655.74,2.595],[655.72,1.191],[655.49,1.13611886],[655.36,1.51289469]],[[656.1,0.98393854],[656.12,0.50750001],[656.13,1.13717204],[656.26,1.51382451],[656.39,2.27073676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133582925,[[655.78,1.156],[655.77,1.007],[655.76,1.341],[655.34,1.13611886],[655.19,1.51289469]],[[656.15,0.97745951],[656.16,0.50590765],[656.17,1.13717204],[656.32,1.51382451],[656.47,2.27073676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133623856,[[655.81,2.029],[655.67,2.201]],[[656.87,5.29838579]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133715030,[[655.73,1.377],[655.71,1.142725],[655.56,1.52363333],[655.41,2.28545]],[[656.22,0.26524693],[656.4,1.51830979],[656.55,2.27746468],[657.15,3.81144456],[657.44,5.33602239]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133745857,[[655.77,0.932],[655.76,1.196],[655.75,2.58],[655.41,1.13914078],[655.22,1.52363333]],[[656.16,0.97979866],[656.17,0.50686215],[656.18,1.13988628],[656.22,0.26524693],[656.38,1.51830979]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133772688,[[655.79,0.855],[655.77,0.932],[655.72,1.255],[655.07,1.13914078],[654.88,1.52363333]],[[655.94,0.97797575],[655.96,0.50569262],[655.98,1.13988628],[656.17,1.51830979],[656.36,2.27746468]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133803313,[[655.8,0.982],[655.71,1.073],[655.63,1.267],[655.59,1.492],[655.31,1.13914078]],[[655.9,0.26534502],[656.03,0.98217232],[656.06,0.50647184],[656.07,1.13988628],[656.24,1.51830979]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133831142,[[655.73,1.243],[655.71,0.967],[655.7,1.348],[655.42,1.14013355],[653.61,7.61816668]],[[655.98,0.26532176],[656.05,0.9847578],[656.1,0.50672387],[656.11,1.14045047],[656.28,1.52060063]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133858762,[[655.74,1.355],[655.72,1.367],[655.33,1.14013355],[655.14,1.52017806],[654.94,2.28545]],[[656.04,0.98427858],[656.09,1.40573987],[656.29,1.52060063],[656.48,2.27746468],[657.26,3.81144456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133915309,[[655.78,0.971],[655.77,0.999],[655.65,2.551],[655.46,1.14086112],[655.34,1.52017806]],[[655.9,1.14025361],[656.02,1.52060063],[656.09,0.2652894],[656.14,2.27746468],[656.62,3.81144456]]]
["bitfinex-derivatives","BNBF0:USTF0",1750133988855,[[655.79,1.303],[655.78,1.376],[655.58,1.179],[655.55,1.057],[655.49,1.14216142]],[[655.82,0.98498533],[655.94,0.50980488],[655.95,1.14189911],[656.08,1.52331761],[656.09,0.2652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134017782,[[655.66,0.932],[655.65,1.112],[655.59,1.333],[655.56,1.118],[655.17,1.52400723]],[[655.83,1.14189911],[655.87,1.49953474],[655.93,0.26534199],[655.94,1.52331761]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134044208,[[655.56,1.118],[655.5,1.18],[655.48,1.315],[655.35,0.835],[654.81,0.26543711]],[[655.6,0.98220915],[655.63,0.51514419],[655.64,1.13403161],[655.75,0.26543711],[655.76,1.51204215]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134071944,[[655.49,1.151],[655.47,0.879],[655.37,1.078],[655.34,1.211],[654.88,1.13609036]],[[655.61,0.98167104],[655.63,0.51582583],[655.64,1.13403161],[655.75,0.26543711],[655.76,1.51204215]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134106060,[[655.47,0.879],[655.34,1.229],[655.2,1.386],[654.79,1.13609036]],[[655.57,1.13893521],[655.75,0.26543711],[655.79,1.51204215],[656.0,2.26806323]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134203644,[[655.41,0.847],[655.4,0.97],[655.39,1.331],[655.38,1.249],[654.97,1.14221287]],[[655.58,0.98512236],[655.66,1.65646826],[655.75,0.26543711],[655.86,1.51956311],[656.06,2.27934467]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134231270,[[655.43,1.16],[655.42,0.934],[655.3,1.42],[655.27,1.216],[655.11,1.14221287]],[[655.55,0.98554655],[655.59,0.517965],[655.6,1.13979274],[655.74,1.51956311],[655.75,0.26543711]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134261091,[[655.43,1.16],[655.4,1.105],[655.24,1.511],[655.21,1.283],[655.01,1.1416585]],[[655.48,0.98450905],[655.51,0.51786358],[655.52,1.13965913],[655.61,0.2654847],[655.64,1.51956311]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134288915,[[655.42,0.905],[655.41,1.196],[655.28,0.909],[654.93,1.14159889],[654.71,1.52279703]],[[655.6,0.98528431],[655.61,0.2654847],[655.68,0.51822617],[655.69,1.14032073],[655.9,1.51956311]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134316951,[[655.43,1.091],[655.42,0.905],[655.26,1.551],[655.17,1.14159889],[655.01,1.52279703]],[[655.81,0.98727176],[655.85,1.65863121],[655.86,0.26541586],[656.01,1.51956311],[656.17,2.27934467]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134352972,[[655.48,1.156],[655.47,1.145],[655.46,1.281],[655.15,1.14159889],[654.95,1.52279703]],[[655.86,0.26541586],[655.9,0.98709221],[655.91,0.51800882],[655.92,1.14032073],[656.12,1.51956311]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134391395,[[655.51,0.92],[655.5,1.984],[655.31,1.173],[655.29,1.14159889],[655.17,1.52279703]],[[655.8,0.98388693],[655.85,0.51824938],[655.86,1.40573659],[655.98,1.51956311],[656.1,2.27934467]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134448138,[[655.58,0.882],[655.57,0.915],[655.56,1.037],[655.39,1.14159889],[655.24,1.52279703]],[[655.85,0.98572336],[655.94,0.51943104],[655.95,1.14032073],[656.02,0.26535109],[656.11,1.51956311]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134475464,[[655.59,0.806],[655.58,2.076],[655.49,0.969],[655.46,1.14159889],[655.34,1.52279703]],[[655.78,0.98725995],[655.84,0.52011271],[655.85,1.14032073],[655.97,1.51956311],[656.02,0.26535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134502891,[[655.51,0.915],[655.5,1.007],[655.49,0.892],[655.48,1.146],[655.36,1.14159889]],[[656.05,0.26536728],[656.09,0.98307599],[656.1,0.51868911],[656.11,1.14032073],[656.32,1.51956311]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134538921,[[655.52,0.99],[655.51,0.961],[655.5,2.14602248],[655.49,0.892],[655.39,1.52279703]],[[656.13,0.51751051],[656.14,1.13875827],[656.16,0.26531974],[656.25,1.51956311],[656.37,2.27934467]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134566840,[[655.64,1.1420127],[655.54,0.848],[655.53,2.45879703],[655.52,1.203],[655.43,2.28419554]],[[655.96,0.98835729],[656.0,0.51961189],[656.01,1.14200297],[656.11,1.51956311],[656.16,0.26531974]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134625995,[[655.54,1.14208116],[655.41,1.52292671],[655.28,2.28439007],[654.94,3.80731679],[654.5,5.33024351]],[[655.95,0.98723607],[655.96,0.51885004],[656.0,1.14149435],[656.13,1.52216583],[656.16,0.26531974]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134654008,[[655.49,1.14208116],[655.42,0.769],[655.37,1.243],[655.36,1.52292671],[655.31,0.8]],[[655.98,1.14149435],[656.12,1.52216583],[656.16,0.26531974],[656.25,2.28324875],[656.8,3.80541459]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134689637,[[655.52,0.874],[655.51,1.009],[655.45,0.851],[655.42,1.14201743],[655.28,1.52292671]],[[655.92,0.5195159],[655.93,1.14158116],[656.07,1.52216583],[656.16,0.26531974]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134718057,[[655.55,0.969],[655.54,1.426],[655.53,0.767],[655.52,0.874],[655.41,1.14232399]],[[655.75,0.98734585],[655.82,0.51917672],[655.83,1.14043135],[655.89,0.26538651],[655.94,1.52216583]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134745075,[[655.56,0.983],[655.51,2.539],[655.35,1.14232399],[655.24,1.52292671],[653.55,12.1834137]],[[655.75,0.98374451],[655.81,0.51945619],[655.82,1.14043135],[655.89,0.26538651],[655.92,1.52216583]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134809833,[[655.62,2.169],[655.59,1.215]],[[655.89,0.26538651]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134876286,[[655.57,0.832],[655.51,1.155],[655.47,1.147],[655.42,1.186],[655.16,1.14264169]],[[655.8,0.51966872],[655.81,1.13926503],[655.89,0.26538651]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134918822,[[655.62,0.875],[655.61,1.055],[655.6,0.895],[655.59,0.961],[655.37,1.14264169]],[[655.93,0.9889703],[655.96,0.51849478],[655.97,1.40462523],[656.08,1.51902004],[656.91,5.31657017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134948938,[[655.63,1.093],[655.62,1.195],[655.59,0.961],[655.36,1.13946315],[655.19,1.52352226]],[[655.87,0.99089624],[655.93,0.51910072],[655.94,1.13631128],[655.97,0.2653602],[656.11,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750134977065,[[655.64,0.922],[655.63,0.852],[655.57,1.148],[655.3,1.13946315],[655.13,1.52352226]],[[655.82,0.98807074],[655.87,0.51959331],[655.88,1.13631128],[655.97,0.2653602],[656.05,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135006090,[[655.6,0.966],[655.58,1.208],[655.47,1.09],[655.45,0.979],[655.2,1.13946315]],[[655.74,1.24909612],[655.76,0.51857267],[655.77,1.13631128],[655.9,1.51902004],[656.02,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135033703,[[655.58,2.189],[655.22,1.13946315],[655.08,1.52352226],[653.75,7.6176113]],[[655.65,0.986489],[655.72,0.51924447],[655.73,1.13631128],[655.74,0.26540877],[655.87,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135113761,[[655.45,1.006],[655.42,1.19],[655.38,0.83],[655.31,1.13946315],[655.19,1.52352226]],[[655.66,1.13631128],[655.78,1.51902004],[655.81,0.26543408],[655.9,2.27853007],[656.37,3.79755012]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135160904,[[655.44,0.996],[655.43,0.8],[655.34,1.334],[655.31,0.808],[655.01,1.14094102]],[[655.59,1.13687044],[655.71,1.51902004],[655.81,0.26543408],[655.82,2.27853007],[656.29,3.79755012]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135191623,[[655.44,1.125],[655.43,2.167],[655.42,1.003],[655.19,1.14094102],[655.09,1.52352226]],[[655.75,0.98658488],[655.77,0.51831363],[655.78,1.13687044],[655.81,0.26543408],[655.88,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135223846,[[655.46,1.173],[655.45,2.192],[655.12,1.14094102],[655.01,1.52352226],[654.91,2.28528339]],[[655.61,0.98714922],[655.62,0.51738145],[655.63,1.13687044],[655.73,1.51902004],[655.81,0.26543408]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135252268,[[655.46,1.173],[655.45,1.022],[655.41,0.813],[655.32,0.839],[655.21,1.14094102]],[[655.63,0.98656292],[655.68,0.51826178],[655.69,1.13687044],[655.81,1.78445412],[655.94,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135279390,[[655.36,0.901],[655.35,1.129],[655.3,0.736],[655.17,1.14094102],[654.39,3.80880565]],[[655.58,0.98523412],[655.63,0.51838239],[655.64,1.13687044],[655.77,1.51902004],[655.81,0.26543408]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135314429,[[655.4,1.102],[655.39,0.89],[655.38,1.131],[655.27,1.1426354],[655.14,1.52352226]],[[655.78,0.98575969],[655.79,0.51761646],[655.83,1.13913882],[655.89,0.26540978],[655.96,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135372270,[[655.48,0.924],[655.47,0.939],[655.46,1.126],[655.44,1.1426354],[655.27,1.52352226]],[[656.17,0.26530153],[656.19,1.13913882],[656.3,1.50535542],[656.36,1.51902004],[656.52,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135399188,[[655.58,1.091],[655.57,1.141],[655.56,0.947],[655.55,1.159],[655.35,1.1426354]],[[655.83,0.989509],[655.86,0.51904938],[655.87,1.13913882],[655.99,1.51902004],[656.1,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135429016,[[655.35,0.911],[655.33,1.851],[655.25,1.1426354],[655.07,1.52352226],[654.89,2.28528339]],[[656.07,1.13913882],[656.13,1.50102179],[656.17,0.26530153],[656.25,1.51902004],[656.43,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135456631,[[655.47,1.1426354],[655.39,0.779],[655.38,0.889],[655.36,1.52352226],[654.82,3.80880565]],[[655.84,0.98694242],[655.87,0.51796012],[655.88,1.13913882],[655.99,1.51902004],[656.1,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135484047,[[655.51,1.239],[655.5,0.937],[655.49,1.049],[655.39,0.779],[655.32,1.14234227]],[[655.78,0.98582434],[655.83,0.51678514],[655.84,1.13928469],[655.97,1.51902004],[656.09,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135544097,[[655.5,1.13],[655.49,0.942],[655.48,1.099],[655.47,1.13994386],[655.46,1.253]],[[655.94,0.98578601],[655.99,0.51603023],[656.0,1.13737481],[656.09,0.26532783],[656.12,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135572122,[[655.58,1.242],[655.57,1.14140818],[655.56,0.955],[655.45,1.52352226],[655.32,2.28528339]],[[656.02,0.98682495],[656.05,0.51648171],[656.06,1.139021],[656.09,0.26532783],[656.19,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135605951,[[655.64,1.001],[655.63,1.023],[655.62,1.032],[655.6,1.14140818],[655.23,2.28528339]],[[656.28,1.40428512],[656.46,1.51902004],[656.64,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135637076,[[655.74,1.55],[655.7,1.14140818],[655.65,1.099],[655.59,1.52352226],[654.39,7.6176113]],[[656.23,0.98530683],[656.25,0.51575012],[656.27,1.139021],[656.38,1.78424171],[656.5,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135664909,[[655.79,2.08239466],[655.78,1.194],[655.77,0.889],[655.67,1.52352226],[655.55,2.28528339]],[[656.12,0.98833968],[656.17,0.51690244],[656.18,1.14111824],[656.3,1.51902004],[656.38,0.26522167]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135691824,[[655.82,1.92639466],[655.8,1.885],[655.7,1.52352226],[655.58,2.28528339],[655.12,3.80880565]],[[656.03,0.99002713],[656.15,0.51713787],[656.16,1.14111824],[656.27,1.51902004],[656.39,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135743260,[[655.87,1.097],[655.86,1.001],[655.85,1.341],[655.82,0.784],[655.75,1.14314906]],[[656.23,0.9873528],[656.31,0.51623614],[656.32,1.1414199],[656.46,0.2651964],[656.49,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135783695,[[655.91,1.224],[655.9,0.897],[655.89,0.798],[655.86,1.29],[655.84,1.14314906]],[[656.2,0.98968704],[656.24,0.51710381],[656.25,1.1414199],[656.38,1.51902004],[656.46,0.2651964]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135811322,[[655.93,0.983],[655.92,1.256],[655.89,1.94997654],[655.77,1.52352226]],[[656.22,1.14186142],[656.33,1.51902004],[656.44,2.5437194]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135837335,[[655.94,1.234],[655.93,0.983],[655.87,1.14297654],[655.8,0.891],[655.79,1.182]],[[656.13,0.99016773],[656.22,0.51765871],[656.23,1.14186142],[656.36,1.51902004],[656.49,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135865970,[[655.98,1.055],[655.97,1.185],[655.96,1.542],[655.95,1.302],[655.89,1.14297654]],[[656.47,1.14186142],[656.53,1.48317929],[656.57,0.26517619],[656.58,1.51902004],[656.7,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135896393,[[656.02,1.007],[656.01,0.829],[656.0,1.425],[655.99,1.201],[655.83,1.13934712]],[[656.58,0.96618501],[656.59,1.65723556],[656.67,0.26509236],[656.82,1.51902004],[659.18,7.59510024]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135959734,[[656.09,0.904],[656.08,1.279],[656.07,1.158],[656.01,1.14113793],[655.9,1.52352226]],[[656.27,0.96603768],[656.32,0.51797357],[656.33,1.14060702],[656.44,1.51902004],[656.54,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750135986859,[[656.1,0.891],[656.09,0.904],[656.05,1.048],[656.02,1.155],[655.8,1.14113793]],[[656.34,0.96490764],[656.36,0.51879322],[656.37,1.14060702],[656.55,1.51902004],[656.72,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136013384,[[656.12,1.319],[656.11,1.219],[656.02,1.147],[655.98,1.508],[655.75,1.1413105]],[[656.35,0.96224441],[656.36,0.51859933],[656.37,1.14040083],[656.56,1.51902004],[656.74,2.27853007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136040800,[[655.88,2.534],[655.87,1.785],[655.66,1.1413105],[655.54,1.52352226],[655.49,0.26524087]],[[656.18,1.47939995],[656.19,1.14040083],[656.32,1.51902004],[656.45,2.27853007],[657.22,5.31657017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136070023,[[655.9,1.229],[655.88,0.908],[655.62,1.1413105],[654.75,3.80880565],[654.46,5.33232791]],[[656.28,1.14040083],[656.36,1.47796415],[656.42,1.51902004],[656.57,2.27853007],[656.67,0.26509236]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136098942,[[655.94,0.904],[655.91,1.096],[655.81,1.398],[655.65,1.14127011],[655.54,1.52352226]],[[656.07,0.96195162],[656.1,1.13998791],[656.19,0.51904258],[656.2,0.2652439],[656.21,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136142877,[[655.96,1.133],[655.95,0.928],[655.82,1.15],[655.81,1.582],[655.71,1.14126337]],[[656.16,0.9631831],[656.19,0.51960637],[656.2,1.14025554],[656.31,0.26523278],[656.33,1.51902004]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136194937,[[656.02,1.018],[656.01,1.653],[656.0,0.869],[655.99,0.928],[655.7,1.14126337]],[[656.28,1.14025554],[656.36,0.51914345],[656.4,1.51902004],[656.53,2.27853007],[656.54,0.26514185]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136221951,[[656.05,1.246],[656.04,0.968],[656.03,0.989],[655.95,1.135],[655.57,1.13899728]],[[656.24,1.13876166],[656.35,0.51884345],[656.38,1.51902004],[656.52,2.27853007],[656.54,0.26514185]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136260690,[[656.06,1.255],[655.92,1.222],[655.63,1.13855214],[655.47,1.51806952],[654.34,5.33232791]],[[656.12,0.96150683],[656.15,0.51835696],[656.16,1.13774771],[656.32,1.51699695],[656.48,2.27549542]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136287811,[[655.97,1.028],[655.92,1.331],[655.81,1.399],[655.76,1.418],[655.73,1.14177543]],[[656.05,0.96565642],[656.12,0.5191667],[656.13,1.14222239],[656.26,1.51699695],[656.4,2.27549542]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136315621,[[655.94,1.241],[655.93,1.049],[655.83,2.127],[655.75,1.14177543],[655.64,1.51806952]],[[656.05,0.96463972],[656.12,1.14222239],[656.23,1.51699695],[656.35,2.27549542],[656.8,3.79249238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136374283,[[655.93,1.09],[655.89,1.144],[655.78,2.07777543],[654.93,5.33232791],[654.6,7.6176113]],[[656.04,0.96557109],[656.08,0.5192852],[656.09,1.14222239],[656.19,1.51699695],[656.3,2.27549542]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136400613,[[655.89,1.144],[655.8,1.293],[655.79,1.626],[655.74,1.14177543],[655.61,1.51806952]],[[656.04,0.96588474],[656.1,0.51930805],[656.11,1.14222239],[656.24,1.51699695],[656.31,0.26524491]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136428631,[[655.91,1.191],[655.75,1.14177543],[655.62,1.51806952],[655.52,0.26514185],[655.49,2.27710428]],[[656.05,0.96592449],[656.12,0.51932943],[656.13,1.14222239],[656.26,1.51699695],[656.31,0.26524491]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136455242,[[655.91,1.191],[655.6,1.14177543],[655.49,1.186],[655.48,1.51806952],[655.44,3.119]],[[656.03,0.96537669],[656.07,0.51869682],[656.08,1.14222239],[656.21,1.51699695],[656.31,0.26524491]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136482365,[[655.71,2.043],[655.7,1.14177543],[655.63,1.137],[655.58,1.51806952],[655.5,1.142]],[[656.12,0.9666511],[656.16,1.66021611],[656.28,1.51699695],[656.31,0.26524491],[656.4,2.27549542]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136510185,[[655.73,1.113],[655.72,1.14177543],[655.71,2.043],[655.6,1.51806952],[655.48,2.27710428]],[[656.1,0.96745589],[656.15,0.51815722],[656.16,1.14222239],[656.27,1.51699695],[656.31,0.26524491]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136556429,[[655.81,1.308],[655.77,1.14218358],[655.75,0.982],[655.65,1.52291144],[655.6,2.255]],[[656.14,1.48656436],[656.16,1.14255596],[656.28,1.52340795],[656.4,2.55034977],[657.13,5.31657017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136594849,[[655.84,1.143],[655.83,1.362],[655.82,0.972],[655.76,1.14218358],[655.62,1.52291144]],[[656.14,0.96889353],[656.19,0.5181159],[656.21,1.14255596],[656.36,1.52340795],[656.4,0.26523784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136621674,[[655.88,0.983],[655.87,1.094],[655.86,0.875],[655.85,1.019],[655.75,1.14218358]],[[656.14,0.96882508],[656.2,0.51810011],[656.21,1.14255596],[656.36,1.52340795],[656.4,0.26523784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136648592,[[655.89,1.177],[655.88,0.983],[655.85,0.883],[655.74,1.291],[655.38,1.14218358]],[[656.07,1.48584805],[656.08,1.14255596],[656.26,1.52340795],[656.44,2.28511193],[657.15,3.79249238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136685424,[[655.92,1.394],[655.91,1.043],[655.9,1.225],[655.55,1.14218358],[655.45,1.52291144]],[[656.15,1.14255596],[656.16,1.47788143],[656.25,1.52340795],[656.36,2.28511193],[657.0,5.31657017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136716750,[[655.94,1.071],[655.93,1.258],[655.86,1.093],[655.85,1.316],[655.63,1.14218358]],[[656.06,0.96672891],[656.1,0.5170845],[656.11,1.14255596],[656.23,1.52340795],[656.35,2.28511193]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136783000,[[655.8,1.14218358],[655.75,1.207],[655.72,1.424],[655.7,1.52291144],[655.66,2.352]],[[656.07,0.9672747],[656.11,0.51638553],[656.14,1.14255596],[656.25,1.52340795],[656.35,2.28511193]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136811124,[[655.85,1.0],[655.83,1.316],[655.73,1.14218358],[655.59,2.66991144],[655.46,2.28436717]],[[656.32,1.14255596],[656.33,1.48095158],[656.46,1.52340795],[656.48,0.26520853],[657.13,3.79249238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136839340,[[655.85,2.14218358],[655.76,1.208],[655.65,1.52291144],[655.6,1.433],[654.68,3.7951738]],[[656.67,1.14255596],[656.7,0.26512872],[656.87,1.52340795]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136867367,[[655.93,1.075],[655.91,1.14218358],[655.88,1.422],[655.87,1.083],[655.86,1.407]],[[656.7,0.26512872]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136895189,[[656.02,1.145],[656.01,2.361],[655.98,1.13769449],[655.93,1.075],[655.86,1.51692599]],[[656.36,0.96917238],[656.4,0.5168935],[656.41,1.14118359],[656.53,1.52157813],[656.65,2.28236719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136949042,[[656.09,0.995],[656.06,1.223],[655.84,1.13802063],[655.66,1.51692599],[655.48,2.27538898]],[[656.38,0.9665998],[656.42,0.51712656],[656.43,1.14098512],[656.61,1.52157813],[656.79,2.28236719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750136995973,[[656.13,1.293],[656.12,1.19],[656.0,0.896],[655.95,0.891],[655.41,1.13816338]],[[656.18,0.96534044],[656.19,1.14059063],[656.25,0.51728537],[656.41,1.5207875],[656.63,2.28118126]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137024296,[[656.13,1.293],[655.95,1.325],[655.47,1.1365897],[655.32,1.51545294],[644.56,16.7587448]],[[656.23,0.26522874],[656.24,1.1375882],[656.29,1.47878121],[656.4,1.51678427],[656.55,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137054319,[[655.65,1.1365897],[655.6,0.933],[655.57,1.473],[655.54,1.128]],[[656.11,0.51849049],[656.23,0.26522874],[656.24,1.51678427]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137081852,[[655.63,0.894],[655.62,1.427],[655.61,1.013],[655.54,1.14051374],[655.51,1.274]],[[656.08,1.14192206],[656.23,1.78201301],[656.38,2.27517641],[656.98,3.80196876],[657.77,7.60393753]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137112075,[[655.64,1.049],[655.63,0.894],[655.61,1.14079058],[655.46,1.52105411],[655.41,0.904]],[[656.11,0.96211421],[656.12,0.51847782],[656.14,1.14150035],[656.23,0.26522874],[656.29,1.52200047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137138698,[[655.52,1.14079058],[655.42,1.207],[655.41,0.931],[655.25,2.27317941],[654.71,3.79387794]],[[655.99,0.96485084],[656.0,0.51681402],[656.01,1.14150035],[656.15,1.52200047],[656.23,0.26522874]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137201154,[[655.62,1.14079058],[655.52,1.52105411],[655.51,1.187],[655.5,1.194],[655.41,2.27317941]],[[656.15,1.14150035],[656.21,1.48053675],[656.23,0.26522874],[656.26,1.52200047],[657.0,5.32275627]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137230170,[[655.66,0.914],[655.65,1.377],[655.64,1.112],[655.63,1.1387082],[655.52,1.52105411]],[[656.14,1.13894901],[656.17,1.47815152],[656.23,0.26522874],[656.25,1.52200047],[656.35,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137261701,[[655.75,1.329],[655.74,1.179],[655.71,1.301],[655.68,1.1387082],[655.66,0.914]],[[656.25,1.13894901],[656.36,1.48142929],[656.39,1.52200047],[656.41,0.26522066],[657.07,3.80196876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137296525,[[655.79,1.087],[655.78,1.343],[655.77,1.109],[655.76,0.992],[655.67,1.1387082]],[[656.11,0.96643628],[656.12,1.13894901],[656.23,1.52200047],[656.33,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137327452,[[655.74,1.041],[655.73,1.114],[655.71,1.14106011],[655.67,1.068],[655.66,1.144]],[[656.2,1.14166204],[656.22,0.51607538],[656.28,0.26526311],[656.34,1.52200047],[656.48,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137382888,[[655.82,1.353],[655.81,1.105],[655.8,1.416],[655.79,1.609],[655.25,1.1412864]],[[655.97,1.14195479],[655.98,1.4781217],[656.12,1.52200047],[656.28,2.54043952],[656.88,3.80196876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137420226,[[655.22,1.173],[655.21,1.407],[655.18,1.228],[655.17,1.429],[655.02,0.2653602]],[[655.96,1.13473349],[656.1,0.51241494],[656.12,1.52200047],[656.28,2.54043952],[656.92,3.80196876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137449341,[[655.52,0.973],[655.51,0.904],[655.44,1.345],[655.42,1.13509563],[655.24,1.52105411]],[[656.28,0.26526311],[656.42,0.96298082],[656.45,0.51100454],[656.46,1.13473349],[656.65,1.52200047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137474955,[[655.55,1.097],[655.54,1.292],[655.52,1.13509563],[655.39,1.52105411],[655.26,2.27317941]],[[656.28,0.26526311],[656.41,0.95670749],[656.43,0.51001473],[656.44,1.13473349],[656.56,1.52200047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137503581,[[655.69,1.194],[655.67,1.13509563],[655.57,1.269],[655.56,2.76305411],[654.76,5.31142912]],[[656.11,0.95920931],[656.13,1.13473349],[656.23,0.51199343],[656.25,1.52200047],[656.36,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137536800,[[655.78,1.13509563],[655.77,1.241],[655.76,1.137],[655.75,1.014],[655.74,1.098]],[[656.19,0.96115841],[656.21,0.51193923],[656.22,1.13473349],[656.32,1.52200047],[656.42,0.26521156]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137564822,[[655.83,0.974],[655.82,1.361],[655.81,1.39],[655.78,1.13509563],[655.62,1.52105411]],[[656.36,0.96176633],[656.37,1.13473349],[656.5,0.51274522],[656.51,0.26519539],[656.53,1.52200047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137593646,[[655.92,1.012],[655.91,1.289],[655.9,1.743],[655.82,1.361],[655.81,1.13509563]],[[656.31,0.96079427],[656.34,0.51222703],[656.35,1.13473349],[656.49,1.52200047],[656.51,0.26519539]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137653499,[[655.96,0.956],[655.95,2.068],[655.93,1.183],[655.8,1.14031989],[655.68,1.52105411]],[[656.15,1.47386143],[656.21,1.14153079],[656.32,1.52200047],[656.4,0.26519943],[656.44,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137687330,[[655.98,1.089],[655.97,1.176],[655.93,1.325],[655.9,1.09],[655.68,1.14031989]],[[656.25,1.14153079],[656.28,0.95578856],[656.38,1.52200047],[656.51,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137716043,[[655.7,1.445],[655.6,1.13890897],[655.47,3.09405411],[655.44,1.28],[654.83,3.79387794]],[[656.06,0.95915238],[656.07,0.51368192],[656.08,1.14045249],[656.21,1.52200047],[656.34,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137750967,[[655.58,1.13890897],[655.57,1.347],[655.56,1.183],[655.55,1.059],[655.41,2.63805411]],[[656.24,1.14045249],[656.35,1.46884451],[656.4,1.7871999],[657.22,3.80196876],[657.55,5.32275627]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137799727,[[655.76,0.898],[655.75,1.314],[655.74,0.968],[655.72,1.423],[655.42,1.14028342]],[[655.98,0.96107271],[655.99,0.51225312],[656.01,1.14137337],[656.13,1.52200047],[656.26,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137811829,[[655.77,1.402],[655.76,0.898],[655.75,1.314],[655.39,1.14028342],[653.61,7.58775589]],[[656.06,0.26529547],[656.1,1.14137337],[656.22,0.51147089],[656.26,1.52200047],[656.42,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137873168,[[654.99,0.936],[654.75,1.332],[654.61,1.329],[654.57,2.27317941],[654.07,3.79387794]],[[655.64,1.03348293],[655.73,1.13469125],[655.86,1.52200047],[655.94,0.26544116],[655.98,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137902899,[[655.22,1.403],[655.2,1.335],[655.19,1.591],[655.17,1.13695673],[655.03,1.51327599]],[[655.92,1.13715908],[655.94,0.26544116],[656.04,0.50916398],[656.06,1.52200047],[656.2,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137931622,[[655.44,1.13695673],[655.43,1.217],[655.42,0.872],[655.41,0.876],[655.33,1.51327599]],[[655.9,1.13715908],[655.99,0.51074746],[656.02,1.52200047],[656.04,0.26537032],[656.13,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137966856,[[655.52,1.376],[655.51,0.892],[655.5,0.984],[655.48,0.918],[655.45,1.13954455]],[[656.0,1.14044015],[656.12,1.78733639],[656.25,2.27517641],[656.76,3.80196876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750137999079,[[655.56,2.32997258],[655.54,0.89],[655.53,1.199],[655.39,1.51327599],[655.22,2.27317941]],[[656.16,1.14179521],[656.19,0.51063147],[656.23,0.26528738],[656.33,1.52200047],[656.5,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138026204,[[655.58,1.268],[655.55,1.14097258],[655.53,1.199],[655.39,3.21827599],[655.24,2.27317941]],[[656.2,1.14179521],[656.3,0.5095577],[656.31,0.26526614],[656.35,1.52200047],[656.5,2.27517641]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138086543,[[655.66,0.946],[655.65,1.565],[655.64,1.159],[655.63,0.957],[655.49,1.14054591]],[[656.06,1.14032161],[656.21,2.03147194],[656.31,0.26526614],[656.37,2.28064322]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138115676,[[655.7,1.185],[655.69,1.076],[655.68,1.11],[655.64,1.159],[655.58,1.14054591]],[[656.23,1.14032161],[656.29,1.46069547],[656.31,0.26526614],[656.38,1.52042881]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138143294,[[655.75,1.342],[655.74,0.928],[655.73,1.272],[655.72,1.132],[655.7,1.13969785]],[[656.1,0.95220733],[656.12,0.51280349],[656.13,1.14049616],[656.24,1.52066154],[656.31,0.26526614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138172808,[[655.79,1.331],[655.78,1.158],[655.77,1.084],[655.76,0.932],[655.68,1.13969785]],[[656.31,0.26526614],[656.33,1.14049616],[656.4,1.46527522],[656.52,1.52066154],[656.72,2.28064322]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138197828,[[655.83,1.001],[655.82,1.048],[655.81,0.987],[655.8,1.016],[655.68,1.13946126]],[[656.34,1.14082514],[656.39,1.46623071],[656.45,0.26520954],[656.52,1.52066154],[656.7,2.28064322]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138230858,[[655.83,1.001],[655.59,0.875],[655.58,2.26],[655.57,1.13946126]],[[656.11,1.14082514],[656.24,1.52066154],[656.33,0.26521762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138291611,[[655.77,1.082],[655.76,1.476],[655.75,1.266],[655.67,1.008],[655.66,1.13946126]],[[656.23,1.14082514],[656.29,0.51251393],[656.33,0.26521762],[656.39,1.52066154],[656.54,2.28064322]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138321120,[[655.71,1.067],[655.69,1.13946126],[655.46,2.92359713],[655.24,2.54630944],[654.35,3.79387794]],[[656.41,1.14082514],[656.45,0.26519337],[656.62,0.51273744],[656.63,1.52066154],[656.85,2.28064322]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138351354,[[655.78,1.068],[655.77,0.931],[655.74,1.188],[655.73,1.13946126],[655.71,1.067]],[[656.39,1.14082514],[656.45,0.26519337],[656.57,1.52066154],[656.76,2.28064322]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138379469,[[655.96,1.416],[655.95,1.61],[655.88,1.13946126],[655.8,1.246],[655.68,1.51959713]],[[656.67,1.14082514],[656.71,0.26510347],[656.85,0.51247585],[656.87,1.52066154],[657.06,0.3043862]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138417701,[[656.01,0.904],[656.0,0.983],[655.99,1.118],[655.98,1.356],[655.81,1.13872096]],[[656.49,1.13919014],[656.65,0.51138179],[656.67,1.51892018],[656.71,0.26510347],[656.84,2.27838028]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138445224,[[656.05,2.658],[656.04,0.855],[656.03,1.277],[655.95,1.13872096],[655.83,1.51829461]],[[656.36,1.13919014],[656.38,0.51024899],[656.48,1.51892018],[656.59,2.27838028],[656.71,0.26510347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138509476,[[656.11,0.979],[656.1,1.028],[656.05,1.155],[656.02,1.267],[655.75,1.13872096]],[[656.29,1.13919014],[656.43,0.5094138],[656.45,1.51892018],[656.6,2.27838028],[656.71,0.26510347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138536797,[[656.15,1.318],[656.14,1.099],[656.13,1.043],[656.12,1.163],[655.93,1.13872096]],[[656.61,1.13919014],[656.71,0.26510347],[656.73,0.50822917],[656.78,1.51892018],[656.95,2.27838028]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138567219,[[656.16,1.205],[656.15,1.165],[656.14,1.099],[655.85,1.13872096],[655.73,1.51829461]],[[656.54,1.13919014],[656.66,0.50703535],[656.67,1.51892018],[656.71,0.26510347],[656.79,2.27838028]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138595235,[[656.2,1.337],[656.19,0.992],[656.18,0.962],[655.74,1.13923728],[655.53,1.51898305]],[[656.51,0.26512569],[656.52,1.13906727],[656.71,0.50803722],[656.72,1.51875637],[656.92,2.27813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138630670,[[656.23,1.332],[656.22,1.179],[656.14,2.579],[656.0,1.1420086],[655.89,1.52267813]],[[656.3,0.510616],[656.32,1.1419282],[656.43,1.52257093],[656.51,0.26512569],[656.53,2.27813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138655581,[[656.23,1.246],[656.18,1.245],[656.04,2.336],[656.0,1.14274912],[655.9,1.52267813]],[[656.31,0.509701],[656.32,1.14265248],[656.42,1.52257093],[656.51,0.26512569],[656.53,2.27813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138719833,[[656.1,1.299],[656.09,1.358],[656.08,0.987],[656.05,1.173],[655.9,1.14113491]],[[656.5,1.14160306],[656.54,0.5089073],[656.59,0.26511357],[656.68,1.52257093],[656.86,2.27813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138747859,[[656.14,1.174],[656.13,1.382],[656.12,1.374],[656.11,0.847],[656.01,1.14132544]],[[656.52,1.14199835],[656.65,0.50868351],[656.66,1.52266447],[656.69,0.26510549],[656.8,2.27813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138775378,[[656.17,1.167],[656.16,0.846],[656.15,1.573],[656.14,1.174],[656.0,1.14132544]],[[656.53,1.14199835],[656.64,0.50863941],[656.68,1.52266447],[656.69,0.26510549],[656.83,2.27813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138802201,[[656.19,0.996],[656.18,1.018],[656.17,1.167],[655.93,1.14132544],[655.75,1.52176726]],[[656.47,1.14199835],[656.51,0.50927043],[656.66,1.52266447],[656.69,0.26510549],[656.84,2.27813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138830922,[[656.2,2.023],[656.19,0.99],[656.1,1.534],[655.75,1.13980145],[655.56,1.52176726]],[[656.51,1.14070026],[656.63,0.50855464],[656.69,0.26510549],[656.7,1.52266447],[656.9,2.27813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138863650,[[656.22,1.056],[656.21,0.893],[656.2,1.173],[656.14,1.02],[655.9,1.13980145]],[[656.39,1.14070026],[656.54,1.52266447],[656.69,0.26510549],[656.7,2.27813455],[657.3,3.80196876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138927304,[[656.23,1.373],[656.2,0.912],[656.17,1.338],[656.12,0.987],[655.48,0.26520044]],[[656.39,0.51060478],[656.48,1.52266447],[656.69,0.26510549],[656.74,2.27813455],[657.77,3.80196876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138961949,[[656.19,0.868],[656.04,1.31],[655.48,1.40312745],[655.31,1.51723601],[655.15,2.27585402]],[[656.32,1.13635524],[656.35,0.26518933],[656.47,0.50760447],[656.49,1.5168179],[656.65,2.27522685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750138993675,[[656.2,1.326],[656.19,0.868],[656.11,0.848],[656.0,0.922],[655.71,1.13792701]],[[656.39,1.13635524],[656.43,0.26514488],[656.53,0.50911552],[656.56,1.5168179],[656.72,2.27522685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139022485,[[656.19,2.06],[656.05,1.26],[655.8,1.13792701],[655.64,1.51723601],[655.49,2.27585402]],[[656.33,1.13635524],[656.4,0.50975041],[656.43,0.26514488],[656.48,1.5168179],[656.63,2.27522685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139046516,[[656.06,1.784],[656.05,1.423],[655.81,1.13792701],[655.65,1.51723601],[655.5,2.27585402]],[[656.27,1.13635524],[656.35,0.51014042],[656.43,1.78196278],[656.58,2.27522685],[657.19,3.80196876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139078139,[[656.05,1.139],[656.04,1.075],[656.03,1.213],[656.0,1.061],[655.84,1.14225427]],[[656.27,1.14260882],[656.32,0.50999185],[656.41,1.5168179],[656.43,0.26514488],[656.55,2.27522685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139144610,[[656.08,1.252],[655.94,1.331],[655.93,1.499],[655.84,1.14248431]],[[656.18,0.51081158],[656.2,1.14286705],[656.33,1.52382273],[656.43,0.26514488],[656.45,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139171422,[[656.06,1.024],[656.05,0.959],[655.96,1.314],[655.86,1.467],[655.51,1.14170593]],[[656.1,1.14226363],[656.21,0.50964314],[656.24,1.52382273],[656.29,0.26522571],[656.39,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139201540,[[656.06,1.185],[655.92,2.664],[655.4,0.26524087],[655.36,1.14170593],[655.18,1.52331242]],[[656.2,1.14226363],[656.29,0.26522571],[656.36,0.50801266],[656.38,1.52382273],[656.56,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139231559,[[656.02,0.883],[655.89,1.178],[655.88,2.334],[655.46,1.14170593],[655.26,1.52331242]],[[656.09,1.14183454],[656.14,0.51045014],[656.29,0.26522571],[656.3,1.52382273],[656.5,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139258980,[[655.81,0.878],[655.73,2.609],[655.42,1.14170593],[655.31,0.26529041],[655.29,1.52331242]],[[655.85,1.14124644],[655.93,0.50899358],[655.98,1.52382273],[656.1,2.2857341],[656.29,0.26522571]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139285997,[[655.83,1.194],[655.82,1.571],[655.78,0.846],[655.77,0.82],[655.42,1.14075189]],[[656.01,1.13987401],[656.1,0.50836845],[656.16,1.52382273],[656.29,0.26522571],[656.31,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139354544,[[655.88,2.213],[655.85,1.044],[655.41,1.14075189],[655.31,0.26529041],[655.27,1.52331242]],[[656.08,1.13987401],[656.21,2.03159958],[656.29,0.26522571],[656.35,2.2857341],[662.18,22.85734101]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139389069,[[655.88,1.215],[655.85,1.044],[655.73,0.943],[655.72,0.9],[655.13,0.26532176]],[[655.97,1.13576113],[656.02,0.26530962],[656.15,1.52382273],[656.18,0.50782775],[656.34,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139420395,[[655.71,1.057],[655.7,1.093],[655.59,0.853],[655.58,1.227],[655.17,1.13823324]],[[655.83,1.13674297],[655.94,0.26536829],[655.95,0.50858457],[655.97,1.52382273],[656.11,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139448813,[[655.67,0.798],[655.66,1.179],[655.57,1.002],[655.56,1.054],[655.18,1.13823324]],[[655.81,1.13674297],[655.93,0.50965547],[655.94,0.26536829],[656.0,1.52382273],[656.18,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139484137,[[655.69,0.901],[655.67,0.798],[655.45,1.14226084],[655.32,1.52331242],[654.64,3.80828106]],[[656.16,1.14068049],[656.24,0.26528232],[656.25,1.45883563],[656.3,1.52382273]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139504456,[[655.73,1.154],[655.72,0.785],[655.71,1.088],[655.34,1.14226084],[651.95,12.18649939]],[[656.24,0.26528232],[656.29,1.14068049],[656.39,1.4575035],[656.49,1.52382273],[656.69,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139565611,[[655.77,1.184],[655.75,1.221],[655.7,0.91],[655.64,1.038],[655.12,1.138154]],[[655.81,1.13752772],[655.95,1.52382273],[655.97,0.50896477],[656.1,2.2857341],[656.24,0.26528232]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139592035,[[655.77,0.798],[655.76,1.271],[655.37,1.138154],[655.15,1.52331242],[655.04,0.26536829]],[[656.23,1.13752772],[656.24,0.26528232],[656.42,0.50956563],[656.44,1.52382273],[656.66,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139624561,[[655.79,1.156],[655.73,1.199],[655.28,1.13870933],[655.11,1.52331242],[654.94,2.28496863]],[[656.02,1.13679976],[656.17,0.50935742],[656.19,1.52382273],[656.24,0.26528232],[656.36,2.2857341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139652978,[[655.81,0.868],[655.8,2.306],[655.51,1.14002641],[655.33,1.52003522],[655.16,2.27984547]],[[656.24,1.13880465],[656.31,0.26524491],[656.37,0.50989797],[656.41,1.5184062],[656.59,2.2776093]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139680398,[[655.85,0.853],[655.84,0.865],[655.83,1.001],[655.54,1.13783585],[653.46,7.6001761]],[[656.41,0.26520449],[656.43,1.13716957],[656.49,1.45845221],[656.62,1.5184062],[656.68,0.30456234]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139707824,[[655.88,2.205],[655.87,1.276],[655.86,1.294],[655.42,1.13783585],[655.2,1.52003522]],[[656.22,1.13716957],[656.39,0.51159022],[656.41,0.26520449],[656.44,1.5184062],[656.66,2.2776093]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139769580,[[655.91,1.066],[655.89,1.176],[655.88,0.928],[655.74,1.097],[655.48,1.13978681]],[[656.01,1.13969782],[656.07,0.5115612],[656.15,1.5184062],[656.29,2.2776093],[656.84,3.7960155]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139797094,[[655.91,1.232],[655.9,1.114],[655.89,0.967],[655.64,1.13978681],[655.49,1.52003522]],[[656.22,1.13969782],[656.31,0.51161081],[656.36,1.7836309],[656.51,2.2776093],[657.1,3.7960155]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139827719,[[655.96,0.942],[655.95,1.13],[655.94,1.517],[655.69,1.13978681],[655.56,1.52003522]],[[656.42,1.13969782],[656.46,0.26517922],[656.54,0.50889776],[656.55,1.5184062],[656.69,2.2776093]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139853853,[[655.99,1.219],[655.97,1.012],[655.95,1.13],[655.75,1.13978681],[655.59,1.52003522]],[[656.39,1.13969782],[656.52,0.5094638],[656.54,1.78356017],[656.68,0.30456234],[657.33,3.7960155]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139878669,[[656.02,0.898],[656.01,0.897],[655.99,1.219],[655.77,1.13978681],[655.63,1.52003522]],[[656.26,1.13969782],[656.38,0.51047886],[656.39,1.5184062],[656.53,2.2776093],[656.54,0.26515397]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139907792,[[656.05,1.278],[656.04,1.102],[655.99,1.23],[655.91,0.888],[655.7,1.13978681]],[[656.26,1.13969782],[656.37,0.50933855],[656.38,1.5184062],[656.49,2.2776093],[656.54,0.26515397]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139970052,[[656.11,0.931],[656.1,1.191],[656.09,1.359],[656.08,1.15],[655.69,1.13978681]],[[656.62,0.26513074],[656.65,1.13969782],[656.82,0.50815711],[656.88,1.5184062],[657.11,2.2776093]]]
["bitfinex-derivatives","BNBF0:USTF0",1750139997474,[[656.13,0.991],[656.12,0.848],[656.1,1.191],[654.53,5.32012327]],[[656.52,1.13768917],[656.62,0.26513074],[656.64,0.50890642],[656.69,1.5184062],[656.85,2.2776093]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140027002,[[656.12,0.848],[655.89,1.1395294],[655.71,1.52003522],[655.67,1.04],[655.53,2.27984547]],[[656.42,1.14059176],[656.57,0.51039425],[656.6,1.5184062],[656.62,0.26513074],[656.78,2.2776093]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140054721,[[655.85,1.1395294],[655.83,1.046],[655.73,1.52003522],[655.63,0.856],[655.62,2.27984547]],[[656.32,1.14059176],[656.37,0.50943582],[656.43,1.5184062],[656.55,2.2776093],[656.62,0.26513074]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140082743,[[655.87,1.13975243],[655.86,1.037],[655.84,2.693],[655.72,1.52003522],[655.56,2.27984547]],[[656.42,1.14061112],[656.49,0.50955987],[656.58,1.5184062],[656.62,0.26513074],[656.73,2.2776093]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140109964,[[655.94,1.129],[655.93,1.13854737],[655.92,1.315],[655.91,1.302],[655.84,1.128]],[[656.36,1.14089745],[656.42,0.50950342],[656.47,1.5184062],[656.58,2.2776093],[656.62,0.26513074]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140177613,[[656.03,1.09],[656.02,0.952],[656.01,1.347],[655.81,1.13854737],[655.66,1.52003522]],[[656.35,1.14089745],[656.49,0.50905427],[656.5,1.5184062],[656.54,0.26514084],[656.66,2.2776093]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140221946,[[656.05,0.89],[656.04,1.231],[656.02,0.952],[655.75,1.13854737],[655.64,1.52003522]],[[656.33,1.14089745],[656.42,0.50849789],[656.43,1.5184062],[656.54,2.54275014]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140249574,[[656.09,1.311],[656.07,0.969],[656.04,1.264]],[[656.54,0.26514084]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140278996,[[656.13,0.879],[656.12,1.436],[656.11,1.196],[656.1,0.921],[655.79,1.13954308]],[[656.36,1.13987337],[656.49,0.50878052],[656.5,1.51983116],[656.54,0.26514084],[656.64,2.27974675]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140314329,[[656.14,1.345],[656.13,0.879],[656.1,1.655]],[[656.49,0.50933008],[656.54,0.26514084],[656.68,2.27974675]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140333744,[[656.17,0.901],[656.16,1.229],[656.15,0.842],[656.1,1.655],[655.85,1.14079443]],[[656.29,1.14120603],[656.34,0.50955993],[656.43,1.52156792],[656.54,0.26514084],[656.56,2.28235188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140396500,[[656.03,0.94],[656.02,1.118],[655.95,1.109],[655.94,0.877],[655.38,0.26523582]],[[656.21,0.26522268],[656.26,1.13498792],[656.41,0.50664681],[656.42,1.51331723],[656.57,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140435134,[[656.07,0.963],[656.06,1.355],[655.98,0.878],[655.97,1.252],[655.48,1.13582672]],[[656.23,1.13498792],[656.36,0.50598291],[656.37,1.51331723],[656.44,0.26516912],[656.51,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140469061,[[656.07,0.963],[656.0,0.975],[655.88,1.115],[655.84,0.882],[655.6,1.13582672]],[[656.24,1.13498792],[656.36,0.50907725],[656.4,1.51331723],[656.44,0.26516912],[656.56,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140513405,[[656.14,0.937],[656.13,1.633],[656.12,0.831],[656.11,1.185],[655.74,1.13549883]],[[656.45,1.1369385],[656.53,0.26513074],[656.56,0.50738343],[656.59,1.51331723],[656.72,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140546128,[[656.17,2.176],[656.16,1.236],[655.85,1.13549883],[655.7,1.51443563],[655.56,2.27165345]],[[656.47,1.1369385],[656.61,1.51331723],[656.72,0.26508631],[656.76,2.26997585],[657.38,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140576054,[[656.18,0.912],[655.94,1.13549883],[655.86,1.578],[655.75,1.51443563]],[[656.7,1.1369385],[656.72,0.26508631],[656.88,0.50858439],[656.9,1.51331723],[657.1,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140646505,[[656.35,1.25],[656.34,2.33212557],[656.31,0.908],[656.22,0.30477583],[656.21,1.51443563]],[[656.97,1.13570677],[657.05,0.50447536],[657.1,1.51331723],[657.14,0.26494402],[657.24,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140674233,[[656.43,1.13212557],[656.41,1.064],[656.4,0.815],[656.39,1.165],[656.38,0.842]],[[657.05,1.13570677],[657.16,0.5068664],[657.22,1.77821386],[657.4,2.26997585],[658.09,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140702454,[[656.54,0.989],[656.51,2.05843859],[656.42,1.315],[656.4,0.815],[656.36,1.51443563]],[[657.06,1.13906946],[657.11,0.50653453],[657.21,1.51331723],[657.22,0.26489663],[657.35,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140728668,[[656.67,1.295],[656.66,0.843],[656.65,1.13341489],[656.58,1.306],[656.55,1.358]],[[657.37,1.13736926],[657.43,0.26481499],[657.49,0.5055169],[657.53,1.51331723],[657.69,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140756281,[[656.71,0.30454843],[656.7,1.127],[656.69,2.17791695],[656.68,1.084],[656.51,1.51443563]],[[657.53,1.13610396],[657.63,0.26474952],[657.7,0.50464065],[657.71,1.51331723],[657.9,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140786607,[[656.9,0.947],[656.88,0.89],[656.86,1.13308951],[656.82,0.30449742],[656.76,1.249]],[[657.63,1.13781125],[657.74,0.26471528],[657.8,0.50510464],[657.82,1.51331723],[658.01,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140848358,[[657.15,1.13058266],[657.13,1.257],[657.12,0.975],[657.07,1.132],[657.01,1.51443563]],[[657.78,1.13555717],[657.91,0.50488515],[657.92,1.51331723],[657.99,0.26460961],[658.06,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140875970,[[657.2,2.27020807],[657.19,1.023],[657.18,1.555],[657.02,1.51443563]],[[658.03,1.13664966],[658.08,0.2645744],[658.2,0.50313384],[658.21,1.51331723],[658.38,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140903089,[[657.25,0.916],[657.24,1.129],[657.21,1.021],[657.2,1.44332136],[656.93,1.13012793]],[[657.76,1.13580486],[657.83,0.26461967],[657.98,1.51331723],[658.2,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140933608,[[657.29,1.263],[657.27,0.774],[657.26,0.888],[656.94,1.13012793],[656.73,1.51443563]],[[657.88,1.13580486],[657.91,0.26459753],[658.06,0.50129265],[658.09,1.51331723],[658.3,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140963144,[[657.34,1.409],[657.33,1.162],[657.32,1.158],[657.3,0.775],[657.24,1.13012793]],[[657.89,1.13580486],[658.05,1.51331723],[658.11,0.26454524],[658.21,2.26997585],[659.15,5.31940909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750140990466,[[657.51,0.30417788],[657.5,1.05],[657.48,0.951],[657.41,1.13012793],[657.35,0.774]],[[658.47,0.26441157],[658.49,1.13580486],[658.64,0.49957604],[658.68,1.51331723],[658.87,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141060028,[[657.81,0.831],[657.8,0.959],[657.79,1.17],[657.7,0.817],[657.68,1.13012793]],[[658.36,1.13580486],[658.51,0.50160789],[658.52,1.51331723],[658.64,0.26433726],[658.67,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141093955,[[657.89,0.30400218],[657.88,1.062],[657.87,0.754],[657.86,1.13012793],[657.83,0.816]],[[658.74,1.13580486],[658.82,0.26426399],[658.91,0.50083234],[658.92,1.51331723],[659.09,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141126771,[[657.98,0.975],[657.97,1.182],[657.96,0.954],[657.95,0.30397446],[657.94,0.956]],[[658.68,1.13580486],[658.83,0.50150176],[658.84,1.51331723],[658.93,0.26423088],[659.01,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141157194,[[658.0,1.318],[657.99,0.873],[657.96,0.954],[657.48,1.13012793],[657.36,1.51443563]],[[658.38,1.13580486],[658.48,0.50093408],[658.49,1.51331723],[658.61,2.26997585],[658.93,0.26423088]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141201535,[[658.05,1.344],[658.04,0.813],[658.03,0.927],[658.01,1.025],[657.96,1.12634437]],[[658.83,1.13351342],[658.99,0.50215195],[659.01,1.51331723],[659.19,2.26997585],[659.91,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141217854,[[658.26,0.817],[658.25,0.30383592],[658.2,1.159],[658.12,1.11614412],[658.09,0.895]],[[659.24,0.26409453],[659.29,1.12538684],[659.39,0.49924138],[659.42,1.51331723],[659.55,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141283002,[[658.33,1.024],[658.31,1.023],[657.71,0.26421885]],[[658.65,1.12538684],[658.76,0.49952587],[658.78,1.51331723],[658.91,2.26997585],[659.24,0.26409453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141310032,[[658.38,1.076],[658.37,0.919],[658.36,0.865],[658.35,0.862],[657.85,1.12143876]],[[658.87,1.12931835],[659.0,0.50012217],[659.02,1.51331723],[659.18,2.26997585],[659.24,0.26409453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141344968,[[658.43,1.399],[658.42,1.074],[658.41,0.983],[658.37,0.919],[658.11,1.12487786]],[[658.89,1.1331496],[659.03,0.50152538],[659.05,1.51331723],[659.2,2.26997585],[659.24,0.26409453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141385801,[[658.47,1.815],[658.46,2.254],[658.18,1.12487786],[658.05,1.51443563],[657.93,2.27165345]],[[658.71,1.1331496],[658.82,0.50207665],[658.83,1.51331723],[658.96,2.26997585],[659.24,0.26409453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141413029,[[658.48,0.816],[658.47,0.98],[658.46,0.764],[658.21,1.12937162],[658.04,1.51443563]],[[658.78,1.13732723],[658.93,0.50293525],[658.94,1.51331723],[659.08,0.26415066],[659.11,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141440954,[[658.48,1.207],[658.47,1.09],[658.46,1.516],[658.06,1.12937162],[657.92,1.51443563]],[[658.56,1.13732723],[658.62,0.50396035],[658.71,1.51331723],[658.85,2.26997585],[659.08,0.26415066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141517220,[[658.45,1.961],[658.31,1.281],[658.02,1.12736518],[657.92,1.51443563],[657.37,3.79847696]],[[658.5,1.13471156],[658.56,0.50528319],[658.61,1.51331723],[658.72,2.26997585],[659.08,0.26415066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141544441,[[658.45,1.074],[658.39,1.268],[658.26,1.25],[658.25,0.892],[657.98,1.12930888]],[[658.52,1.13686557],[658.62,0.50610655],[658.68,1.51331723],[658.85,2.26997585],[659.08,0.26415066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141570966,[[658.28,1.215],[658.27,1.276],[658.26,2.083],[658.06,1.12930888],[657.9,1.51443563]],[[658.63,1.13686557],[658.76,0.50562299],[658.79,1.51331723],[658.95,2.26997585],[659.08,0.26415066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141601582,[[658.32,0.847],[658.31,1.227],[658.3,0.841],[658.27,1.276],[658.14,1.12930888]],[[658.74,1.13686557],[658.85,0.50425852],[658.86,1.51331723],[658.99,2.26997585],[659.08,0.26415066]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141658030,[[658.4,1.097],[658.39,1.325],[658.38,1.21],[658.36,0.814],[658.24,1.12608749]],[[658.81,1.13538501],[658.93,0.50504856],[658.96,1.51331723],[658.99,0.26417472],[659.11,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141665142,[[658.4,1.097],[658.39,1.325],[658.38,1.21],[658.21,1.12608749],[657.2,3.79847696]],[[658.82,1.13538501],[658.92,0.50513352],[658.99,1.77749195],[659.16,2.26997585],[660.17,5.31940909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141738015,[[658.46,1.0],[658.45,0.931],[658.44,1.367],[658.08,1.12608749],[657.9,1.51443563]],[[658.92,1.13538501],[658.99,0.26417472],[659.08,0.50339902],[659.09,1.51331723],[659.27,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141768837,[[658.52,1.12593682],[658.51,0.999],[658.5,1.149],[658.49,0.865],[658.48,1.589]],[[659.21,1.13473206],[659.31,0.50435182],[659.32,0.2640825],[659.39,1.51331723],[659.57,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141798858,[[658.57,0.943],[658.56,0.915],[658.55,0.812],[658.54,1.619],[658.35,1.12593682]],[[659.48,0.26399335],[659.66,1.13473206],[659.86,0.49986688],[659.88,1.51331723],[660.11,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141829379,[[658.63,1.258],[658.62,1.12297046],[658.6,1.048],[658.59,1.212],[658.57,0.943]],[[659.19,1.13297566],[659.3,0.50309342],[659.33,1.51331723],[659.47,2.26997585],[659.48,0.26399335]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141861411,[[658.67,1.191],[658.66,0.952],[658.65,1.292],[658.64,1.023],[658.15,1.12297046]],[[659.15,1.13297566],[659.32,2.0137653],[659.48,0.26399335],[659.49,2.26997585],[662.75,15.184062]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141894947,[[658.71,1.318],[658.7,1.237],[658.69,1.131],[658.68,1.29],[658.22,1.12638779]],[[658.87,1.13644752],[659.04,0.50281489],[659.05,1.51526336],[659.23,2.26997585],[659.48,0.26399335]]]
["bitfinex-derivatives","BNBF0:USTF0",1750141975817,[[658.48,1.063],[658.44,1.014],[658.42,1.555],[658.34,1.182],[658.08,1.12638779]],[[658.69,1.13599037],[658.84,1.51474374],[658.85,0.50345353],[658.99,2.26997585],[659.75,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142014055,[[658.53,1.31],[658.52,0.944],[658.5,1.254],[658.12,1.12638779]],[[658.89,0.26418174],[658.9,1.13599037],[659.01,1.51474374],[659.12,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142047999,[[658.51,1.201],[658.41,1.051],[658.4,1.01],[658.08,1.12722841],[657.94,1.50185038]],[[658.68,1.13610082],[658.81,0.50240292],[658.82,1.51474374],[658.89,0.26418174],[658.96,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142078113,[[658.53,2.205],[658.52,0.861],[658.51,1.201],[658.03,1.12722841],[657.87,1.50185038]],[[658.74,1.13610082],[658.89,0.50199643],[658.9,1.51474374],[659.04,0.26415266],[659.06,2.26997585]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142115735,[[658.57,1.059],[658.56,1.295],[658.55,1.268],[657.96,1.12722841],[657.79,1.50185038]],[[658.67,1.13610082],[658.8,0.50241171],[658.84,1.51474374],[659.01,2.26997585],[659.04,0.26415266]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142136758,[[658.57,1.059],[658.47,1.256],[658.41,1.43],[658.4,1.188],[657.43,0.26433826]],[[658.58,0.80304896],[658.76,2.26997585],[659.04,0.26415266],[659.57,3.79957792],[660.01,5.31940909]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142214824,[[658.27,1.164],[658.15,1.399],[658.02,1.169],[657.77,0.904],[657.18,1.12722841]],[[658.28,0.4735944],[658.3,2.27184756],[658.41,0.2643734],[658.58,0.30368368],[658.96,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142260671,[[657.81,1.024],[657.77,0.904],[657.65,1.319],[657.46,1.32],[657.01,1.12722841]],[[657.9,1.13291437],[658.12,1.51177095],[658.28,0.30382208],[658.33,2.26765643],[658.41,0.2643734]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142311816,[[657.69,0.857],[657.68,1.218],[657.67,1.295],[657.66,1.064],[657.47,1.12824201]],[[658.08,1.13550434],[658.19,1.51177095],[658.28,0.30382208],[658.29,2.26765643],[658.41,0.2643734]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142360152,[[657.72,1.082],[657.59,1.324],[657.5,1.302],[656.82,1.39278802],[656.55,2.27165345]],[[657.85,1.13227384],[657.89,0.26460156],[657.99,1.51177095],[658.12,2.26765643],[658.28,0.30382208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142411294,[[657.15,1.12550962],[657.0,1.50047944],[656.86,2.27165345],[656.82,0.26460156],[656.3,3.79847696]],[[657.71,1.13834122],[657.85,1.51956211],[657.89,0.26460156],[657.99,2.26765643],[658.28,0.30382208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142457234,[[657.29,2.12850962],[657.28,0.975],[657.27,1.296],[657.26,0.923],[657.14,1.50047944]],[[657.99,1.13834122],[658.08,0.26456233],[658.14,1.51956211],[658.28,2.57147851],[658.85,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142565519,[[657.55,0.897],[657.54,1.148],[657.53,1.313],[657.52,1.312],[657.23,1.13167819]],[[657.91,1.13740793],[658.06,1.51956211],[658.08,0.26456233],[658.22,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142602542,[[657.59,0.899],[657.58,1.164],[657.53,1.313],[657.15,1.13167819],[656.95,1.50047944]],[[657.81,1.13740793],[657.98,0.45755964],[658.0,1.51956211],[658.08,0.26456233],[658.19,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142644378,[[657.12,1.316],[657.03,1.1321081],[657.01,4.032],[656.93,0.26458245],[656.85,1.50047944]],[[657.75,1.13731449],[657.86,0.26458647],[657.93,1.51956211],[657.94,0.45701392],[658.11,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142680803,[[657.2,1.1321081],[657.15,0.892],[657.14,0.86],[657.13,1.244],[657.08,1.394]],[[657.94,1.13731449],[657.97,0.26459653],[658.07,0.45624862],[658.1,1.51956211],[658.26,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142703820,[[657.26,1.022],[657.25,1.39],[657.24,1.152],[657.21,1.12925375],[657.14,0.86]],[[658.07,1.39887717],[658.23,0.45528149],[658.24,1.51956211],[658.4,2.26765643],[659.05,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142760857,[[657.35,1.06],[657.34,1.358],[657.32,1.052],[657.02,0.26460458],[657.01,1.13270624]],[[657.65,1.13697529],[657.78,0.47403373],[657.79,1.51956211],[657.94,2.26765643],[658.07,0.26456736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142804707,[[657.38,0.867],[657.37,1.605],[657.35,1.06],[656.98,1.13375774],[656.8,1.50047944]],[[657.6,1.13813379],[657.79,1.99245121],[657.97,2.26765643],[658.07,0.26456736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142887572,[[657.35,0.949],[657.21,1.154],[657.17,1.65],[657.0,0.993],[656.95,1.13126466]],[[657.81,1.13600256],[657.9,0.26458949],[657.99,0.47183881],[658.0,1.51956211],[658.19,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142918595,[[657.28,2.48626466],[657.27,1.011],[657.26,1.321],[657.25,1.378],[657.13,1.50047944]],[[658.03,1.40056992],[658.13,1.41615739],[658.18,1.51956211],[658.34,2.26765643],[658.96,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142947117,[[657.34,1.382],[657.32,1.027],[657.26,2.45216724],[657.12,1.50047944],[656.09,5.31786774]],[[657.88,1.13617224],[657.98,1.41972173],[658.03,1.51956211],[658.12,0.26453116],[658.18,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750142974845,[[657.42,0.871],[657.4,2.04536729],[657.37,1.142],[657.36,1.052],[657.25,1.50047944]],[[657.97,1.13795332],[658.1,1.42072024],[658.12,1.78409327],[658.27,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143002261,[[657.44,1.178],[657.43,1.065],[656.96,1.13236729],[656.9,0.26464381],[656.83,1.50047944]],[[657.66,0.46999401],[657.68,1.40259713],[657.79,0.94860364],[657.81,1.51956211],[657.94,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143029083,[[657.47,0.998],[657.46,1.318],[657.45,1.372],[657.19,1.12980764],[657.05,1.50047944]],[[657.96,1.13409905],[658.03,0.26455429],[658.07,1.41646801],[658.09,1.51956211],[658.23,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143090137,[[657.52,1.37],[657.51,1.173],[657.5,1.229],[657.02,1.12980764],[656.82,1.50047944]],[[657.76,1.13409905],[657.88,1.42080482],[657.96,1.51956211],[658.15,2.26765643],[658.61,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143119149,[[657.54,1.216],[657.53,1.325],[657.52,1.117],[657.5,1.256],[657.09,1.12980764]],[[657.73,1.41986206],[657.75,1.13409905],[657.94,1.51956211],[658.14,2.26765643],[658.92,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143146267,[[657.54,1.216],[657.51,1.403],[657.4,1.025],[657.32,1.07],[657.08,1.12980764]],[[657.65,0.95356052],[657.66,1.13409905],[657.83,0.46734387],[657.84,1.51956211],[658.01,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143187295,[[657.53,1.045],[657.52,2.643],[657.22,1.12980764],[657.08,1.50047944],[656.95,2.27165345]],[[657.78,1.13409905],[657.88,1.41646283],[657.92,1.51956211],[658.05,2.26765643],[658.59,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143203502,[[657.56,1.055],[657.55,1.019],[657.54,1.156],[657.51,1.24],[657.29,1.12980764]],[[657.83,1.13409905],[657.86,1.415291],[657.93,1.51956211],[658.03,0.26455429],[658.04,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143230221,[[657.59,1.214],[657.58,2.517],[657.57,1.149],[657.38,1.13296012],[657.27,1.50047944]],[[657.85,1.13774236],[657.87,1.41659407],[657.95,1.51956211],[658.03,0.26455429],[658.06,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143325794,[[657.7,1.136],[657.68,1.323],[657.67,1.145],[657.34,1.13296012],[654.58,12.1602817]],[[657.93,1.13774236],[658.08,0.46682897],[658.09,1.51956211],[658.2,0.26448391],[658.25,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143365428,[[657.71,0.994],[657.69,1.019],[657.65,1.517],[657.64,1.146],[657.21,1.13296012]],[[657.94,1.13774236],[658.09,0.46552001],[658.1,1.51956211],[658.26,2.26765643],[658.91,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143404162,[[657.76,0.907],[657.75,1.69],[657.74,1.047],[657.73,1.452],[657.48,1.13296012]],[[658.26,1.13774236],[658.33,0.26443869],[658.4,0.46413136],[658.41,1.51956211],[658.56,2.26765643]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143445195,[[657.79,2.77],[657.78,0.951],[657.55,1.13296012],[657.36,1.50047944],[657.18,0.26448391]],[[658.26,1.13774236],[658.33,0.26443869],[658.45,1.98494283],[658.64,2.26765643],[659.4,3.79957792]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143484135,[[657.84,1.15],[657.81,1.5],[657.27,1.13419787],[657.18,0.26448391],[656.96,2.26839574]],[[658.07,1.13595612],[658.21,0.4643812],[658.22,1.51460816],[658.33,0.26443869],[658.37,2.27191224]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143535789,[[657.9,0.982],[657.89,1.047],[657.88,1.479],[657.59,1.13240732],[657.48,1.51226383]],[[658.17,1.13481407],[658.27,0.4641213],[658.29,1.51460816],[658.33,0.26443869],[658.4,2.27191224]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143624648,[[657.99,1.019],[657.98,0.95],[657.97,1.113],[657.94,1.066],[657.87,1.13139387]],[[658.53,1.39831316],[658.64,0.46404265],[658.65,1.51460816],[658.78,2.27191224],[659.3,3.78652041]]]
["bitfinex-derivatives","BNBF0:USTF0",1750143751746,[[658.02,1.192],[658.01,1.25],[658.0,0.944],[657.99,0.794],[460.88,0.02169762]],[[671.0,0.29806259],[671.69,0.25265726]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144053588,[[658.43,0.937],[658.42,0.568],[658.34,0.797],[658.22,0.711],[657.68,1.13753522]],[[658.48,1.5146829],[658.66,2.27140416],[659.4,3.7856736],[659.77,5.29994305],[660.35,7.57134721]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144078006,[[658.34,0.797],[658.06,1.007],[657.36,1.13753522],[657.12,1.51671362],[656.87,2.27407835]],[[658.35,0.94670062],[658.45,0.46501693],[658.48,1.51464136],[658.52,0.26431919],[658.72,2.27140416]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144131667,[[657.46,0.755],[657.39,0.73],[657.37,0.68],[657.24,0.26452714],[657.15,1.13753522]],[[658.06,1.13448301],[658.28,0.46434746],[658.3,1.51464136],[658.55,2.27140416],[659.53,3.7856736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144176099,[[657.48,0.827],[657.47,0.549],[657.46,0.895],[657.24,0.26452714],[657.21,1.13685743]],[[657.95,1.13467909],[658.15,0.46450921],[658.16,1.51290546],[658.36,2.26935819],[658.43,0.30375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144279486,[[657.6,1.86],[657.54,1.1381639],[657.4,1.51580991],[657.26,2.27371487],[656.69,3.78952478]],[[658.26,1.13597335],[658.37,0.26443869],[658.39,0.4613102],[658.4,1.51290546],[658.43,0.30375286]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144316108,[[657.68,1.7931639],[657.52,2.29580991],[657.51,0.802]],[[658.3,1.13597335],[658.45,0.45709843],[658.46,1.51290546],[658.51,0.26440655],[658.62,2.26935819]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144361248,[[657.72,0.681],[657.69,0.677],[657.66,1.13721723],[657.51,1.51580991],[656.72,3.78952478]],[[658.25,1.13505357],[658.4,0.457869],[658.41,1.51290546],[658.51,0.26440655],[658.56,2.26935819]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144404876,[[657.79,0.911],[657.78,0.639],[657.77,0.72],[657.76,0.903],[657.17,1.13738813]],[[658.17,1.13573094],[658.4,0.45934888],[658.41,1.51290546],[658.51,0.26440655],[658.65,2.26935819]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144445524,[[657.83,0.775],[657.82,0.763],[657.81,0.736],[657.48,1.13632104],[657.28,1.51580991]],[[658.26,1.13392425],[658.43,0.45969186],[658.46,1.51290546],[658.51,0.26440655],[658.66,2.26935819]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144491263,[[657.87,0.647],[657.86,0.923],[657.85,1.193],[657.74,0.889]],[[658.4,0.46096023],[658.48,0.3037298],[658.51,0.26440655]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144590863,[[657.86,0.886],[657.79,0.934],[657.66,1.07],[657.65,1.031],[657.48,1.13775587]],[[657.92,1.13435118],[658.02,0.45641496],[658.04,1.51195434],[658.17,2.26793152],[658.22,0.26448894]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144631696,[[657.77,0.921],[657.76,0.879],[657.71,0.866],[657.64,0.781],[657.48,1.13943146]],[[658.04,1.13756707],[658.19,0.45644394],[658.22,1.77644328],[658.39,2.26793152]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144684734,[[657.79,1.14],[657.75,1.012],[657.74,1.159],[657.52,1.13943146],[657.37,1.51766801]],[[658.03,1.13756707],[658.18,1.51195434],[658.22,0.26448894],[658.33,2.26793152],[658.93,3.77988586]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144744986,[[657.75,2.149],[657.74,1.195],[657.68,1.02],[657.21,1.13742162],[657.08,0.26453518]],[[657.91,1.13467531],[658.08,1.51290042],[658.26,2.26935063],[658.34,0.26446281],[659.1,3.78225105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144793316,[[657.39,1.586],[656.86,0.748],[656.84,1.13216159],[656.74,1.50954878],[656.63,2.26432318]],[[657.67,1.1276248],[657.77,1.50349973],[657.88,2.2552496],[658.31,3.78225105],[658.33,0.303799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144838757,[[657.15,1.146],[656.98,1.13],[656.67,1.138498],[656.52,0.26473441],[656.5,1.51799733]],[[657.39,1.1354905],[657.56,0.45890111],[657.57,1.51398734],[657.68,0.26467501],[657.75,2.27098101]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144911737,[[657.1,0.915],[657.09,0.866],[656.86,1.988],[656.38,1.13741009],[656.26,1.51654679]],[[657.17,0.76290218],[657.2,2.26770078],[657.68,4.04692606]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144947678,[[656.91,1.204],[656.9,1.069],[656.89,0.822],[656.44,1.13814214]],[[657.21,1.13512257],[657.36,1.51318491],[657.68,0.26467501],[658.13,3.78225105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750144985209,[[656.98,1.188],[656.97,1.218],[656.96,1.276],[656.94,1.083],[656.64,1.13814214]],[[657.28,1.13512257],[657.42,1.97360737],[657.56,2.26770078],[657.68,0.26467501],[658.12,3.78225105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145024639,[[657.0,0.928],[656.99,1.295],[656.92,1.544],[656.48,1.13738859],[656.32,1.51654679]],[[657.22,1.13405557],[657.3,0.26483313],[657.37,0.45959344],[657.38,1.51318491],[657.53,2.26770078]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145068159,[[657.04,1.498],[657.03,0.882],[657.01,0.912],[656.69,1.13674224],[656.52,1.51654679]],[[657.41,1.13459764],[657.45,0.26479383],[657.58,1.51318491],[657.74,2.26770078],[658.41,3.78225105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145106605,[[657.08,0.967],[657.07,1.405],[657.06,1.331],[656.26,1.13656742],[656.07,1.51654679]],[[657.1,1.13484137],[657.28,0.45999934],[657.29,1.51318491],[657.48,2.26770078],[657.54,0.26475959]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145178851,[[656.85,1.063],[656.57,2.539],[656.03,1.243],[655.5,0.26497529],[655.37,1.13656742]],[[656.86,0.30447888],[656.93,0.45341657],[656.95,0.26502271],[656.96,2.25676906],[657.71,3.78225105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145211783,[[656.43,1.201],[656.29,1.98],[655.9,0.968],[655.74,1.13656742],[655.6,1.51654679]],[[656.55,1.12617887],[656.58,0.30460873],[656.7,1.50114109],[656.84,2.25676906],[657.43,3.78225105]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145252611,[[656.21,1.941],[656.2,2.213],[655.72,1.13742934],[655.55,1.51654679],[655.38,2.27482018]],[[656.54,1.13200827],[656.71,1.50114109],[656.88,2.25676906],[657.55,3.78225105],[657.89,5.29515147]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145280428,[[656.21,0.879],[656.1,2.882],[655.63,1.13789642],[655.47,1.51654679]],[[656.48,1.1324499],[656.64,1.50114109],[656.79,2.25676906],[657.43,3.78225105],[657.74,5.29515147]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145358881,[[655.95,1.143],[655.66,1.1399909],[655.5,1.51998787],[655.35,2.27998181],[654.73,3.79996969]],[[656.26,1.13547457],[656.42,1.51328719],[656.57,2.26993079],[656.64,0.30458089],[657.19,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145419728,[[655.88,0.972],[655.61,1.1399909],[655.4,1.51998787],[655.38,1.323],[655.2,2.27998181]],[[656.4,1.13547457],[656.56,0.26517922],[656.61,1.51328719],[656.64,0.30458089],[656.81,2.26993079]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145513408,[[656.11,1.13501093],[656.1,1.493],[656.01,1.089],[656.0,1.005],[655.98,1.142]],[[657.22,0.26493898],[657.31,1.13192963],[657.49,1.51328719],[657.66,2.26993079],[658.36,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145550551,[[656.63,1.43370826],[656.43,1.51998787],[656.41,1.14],[656.4,1.399],[656.24,2.27998181]],[[657.8,0.26471427],[657.86,1.12734866],[658.05,1.51328719],[658.25,2.26993079],[658.87,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145596079,[[656.83,1.13458023],[656.76,2.346],[656.73,0.872],[656.66,1.51998787],[656.65,0.911]],[[657.44,1.13329072],[657.6,1.51328719],[657.77,2.26993079],[657.79,0.3040484],[657.8,0.26471427]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145648625,[[656.85,0.922],[656.84,1.415],[656.81,1.375],[656.59,1.13671416],[656.43,1.51998787]],[[657.33,1.13398459],[657.49,1.51328719],[657.65,2.26993079],[657.79,0.3040484],[657.8,0.26471427]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145695768,[[656.88,1.028],[656.76,1.001],[656.73,1.576],[656.15,1.13671416],[655.99,1.51998787]],[[657.04,1.13398459],[657.2,1.51328719],[657.36,2.26993079],[657.79,0.3040484],[657.8,0.26471427]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145743603,[[656.81,1.32],[656.8,1.116],[656.79,0.957],[656.72,0.907],[656.5,1.13671416]],[[657.1,1.13398459],[657.23,1.51328719],[657.36,2.26993079],[657.79,0.3040484],[657.8,0.26471427]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145852094,[[656.95,1.428],[656.94,1.096],[656.93,1.199],[656.58,1.13671416],[656.38,1.51998787]],[[657.35,1.13398459],[657.52,0.26479283],[657.54,1.51328719],[657.74,2.26993079],[657.79,0.3040484]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145898640,[[657.04,0.961],[657.03,1.285],[657.02,0.978],[656.99,0.937],[656.55,1.13671416]],[[657.3,1.13398459],[657.48,1.51328719],[657.52,0.26479283],[657.66,2.26993079],[657.79,0.3040484]]]
["bitfinex-derivatives","BNBF0:USTF0",1750145948686,[[657.06,1.161],[656.95,1.402],[656.86,1.632],[656.35,1.13671416],[656.2,1.51998787]],[[657.13,1.51328719],[657.29,2.26993079],[657.52,0.26479283],[657.79,0.3040484],[657.9,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146003537,[[656.92,1.381],[656.91,1.301],[656.84,2.516],[656.34,1.13940726],[656.18,1.51998787]],[[657.05,1.51328719],[657.2,2.26993079],[657.52,0.26479283],[657.79,0.3040484],[657.81,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146049763,[[656.8,1.46],[656.79,1.386],[656.66,0.966],[656.59,1.864],[656.36,1.13940726]],[[656.88,1.13547082],[657.01,1.51328719],[657.08,0.26492285],[657.14,2.26993079],[657.66,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146095507,[[656.74,0.943],[656.73,1.557],[656.6,1.215],[656.41,1.13940726],[656.26,1.51998787]],[[657.02,1.13547082],[657.14,0.26492688],[657.18,1.51328719],[657.33,2.26993079],[657.95,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146205698,[[656.8,1.377],[656.79,1.195],[656.78,1.862],[656.77,1.156],[656.61,1.14171902]],[[657.12,1.13824054],[657.28,1.51328719],[657.33,0.26487143],[657.43,2.26993079],[658.05,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146253945,[[656.87,1.576],[656.86,1.457],[656.85,1.046],[656.84,1.547],[656.46,1.14171902]],[[657.23,1.13824054],[657.33,0.26487143],[657.46,1.51328719],[657.69,2.26993079],[658.54,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146299283,[[656.9,1.225],[656.89,1.444],[656.83,2.477],[656.63,1.1410997]],[[657.33,1.77815862],[658.51,5.29650518]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146354430,[[656.93,1.348],[656.87,1.026],[656.84,1.701],[656.63,1.1410997],[656.46,1.51998787]],[[657.14,1.13733473],[657.31,1.51328719],[657.33,0.26487143],[657.48,2.26993079],[657.99,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146397952,[[656.95,1.1],[656.94,2.297],[656.93,1.184],[656.51,1.13936234],[656.34,1.51998787]],[[657.2,1.13429896],[657.38,1.51328719],[657.44,0.26481701],[657.55,2.26993079],[658.26,3.78321799]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146445290,[[656.97,1.267],[656.91,1.682],[656.87,1.516],[656.73,1.221],[656.23,1.135708]],[[657.09,1.12918891],[657.2,0.30432136],[657.29,1.50558522],[657.44,0.26481701],[657.48,2.25837783]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146548376,[[656.95,1.573],[656.94,1.189],[656.92,1.574],[656.52,1.13802369],[656.37,1.51427733]],[[657.08,1.13281435],[657.23,1.50558522],[657.37,2.25837783],[657.44,0.26481701],[657.96,3.76396305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146601727,[[656.99,1.525],[656.96,1.067],[656.7,1.13863064],[656.54,1.51427733],[656.38,2.271416]],[[657.43,0.30421489],[657.57,0.26476261]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146643665,[[657.05,2.702],[657.04,1.211],[657.03,1.261],[656.93,1.13969778],[656.72,1.51427733]],[[657.61,1.13722452],[657.66,0.26471427],[657.81,1.50558522],[658.02,2.25837783],[658.84,3.76396305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146674986,[[657.08,0.967],[657.07,2.12],[657.06,1.699],[656.97,1.13824417]],[[657.74,0.26468206],[657.76,1.13608625],[657.94,1.50558522],[658.12,2.25837783],[658.89,3.76396305]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146729820,[[657.16,1.377],[657.15,1.142],[657.14,1.413],[657.13,1.368]],[[657.75,0.30406689],[657.87,0.26464381]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146812776,[[657.24,1.09],[657.23,1.248],[657.22,1.33],[657.14,1.1373422],[656.95,1.51548074]],[[657.75,0.30406689],[657.76,1.13567134],[657.87,0.26464381],[657.95,1.51166122],[658.14,2.26749183]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146909844,[[657.52,1.1373422],[657.44,1.041],[657.37,0.916],[657.34,0.991],[657.33,1.51548074]],[[658.14,1.13567134],[658.18,0.26451206],[658.33,1.51166122],[658.52,2.26749183],[659.27,3.77915306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146962482,[[657.64,1.433],[657.63,1.079],[657.62,1.391],[657.61,1.746],[657.54,1.13962273]],[[658.1,1.13968267],[658.29,1.51166122],[658.49,2.26749183],[659.26,3.77915306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750146997711,[[657.81,1.419],[657.78,1.13962273],[657.77,0.932],[657.76,1.105],[657.74,1.359]],[[658.48,0.26438847],[658.64,1.13968267],[658.8,1.51166122],[658.96,2.26749183],[659.54,3.77915306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147034740,[[657.9,1.442],[657.89,2.57119938],[657.76,1.105],[657.71,1.51548074],[657.53,2.27322111]],[[658.6,1.13534141],[658.78,1.51166122],[658.81,0.30357766],[658.96,2.26749183],[659.68,3.77915306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147083080,[[658.03,0.922],[658.02,1.433],[657.93,0.99],[657.77,1.13478861],[657.61,1.51548074]],[[658.36,1.13593336],[658.51,1.51166122],[658.66,2.26749183],[658.81,0.30357766],[659.32,3.77915306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147147832,[[658.11,1.051],[658.1,2.076],[658.05,1.233],[657.59,1.13712475],[657.4,1.51616633]],[[658.32,1.13704591],[658.52,1.51606121],[658.71,2.27409182],[658.76,0.3036007],[659.49,3.79015304]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147245323,[[657.99,1.078],[657.98,1.43]],[[658.58,0.30368368]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147331581,[[658.11,1.316],[658.1,1.102],[658.09,0.882],[658.07,1.124],[657.74,1.12987844]],[[658.64,0.26427202],[658.75,1.13164791],[658.95,1.51179823],[659.15,2.26769735],[659.96,3.77949559]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147371624,[[658.15,0.884],[658.14,1.129],[657.91,1.12987844],[657.79,1.50818261],[657.67,2.26227392]],[[658.45,1.13164791],[658.58,1.51179823],[658.64,0.26427202],[658.7,2.26769735],[659.18,3.77949559]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147415853,[[658.2,1.201],[658.19,1.252],[658.15,2.306],[657.97,1.1354879],[657.79,1.50818261]],[[658.53,1.13668288],[658.64,0.26427202],[658.71,1.51179823],[658.88,2.26769735],[659.57,3.77949559]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147455182,[[658.25,1.268],[658.24,1.109],[658.23,0.937],[658.21,0.89],[658.0,1.1354879]],[[658.64,0.26427202],[658.76,1.13668288],[658.94,1.51179823],[659.11,2.26769735]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147487814,[[658.28,1.272],[658.26,1.42],[658.25,1.268]],[[658.77,0.2642349],[675.0,0.46367612]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147592901,[[658.4,2.172],[658.37,1.352],[658.15,1.13228399],[657.97,1.50971199],[657.79,2.26456799]],[[658.77,1.40079018],[658.92,0.45958051],[658.94,1.51540705],[659.12,2.27311057],[660.73,7.57703525]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147628625,[[658.45,0.908],[658.44,1.542],[658.43,1.95],[658.11,1.12810174],[657.94,1.50971199]],[[658.83,1.13479764],[658.95,0.2641657],[659.01,1.51540705],[659.18,2.27311057],[659.89,3.78851762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147664154,[[658.49,1.127],[658.48,0.938],[658.47,1.352],[658.46,1.184],[658.22,1.12810174]],[[658.95,0.2641657],[659.01,1.13479764],[659.21,1.51540705],[659.41,2.27311057],[660.21,3.78851762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147709393,[[658.54,1.239],[658.53,1.262],[658.52,0.83],[658.51,0.976],[658.22,1.13119198]],[[658.81,1.13647791],[658.95,0.2641657],[658.96,1.51530388],[659.1,2.27295583],[659.65,3.78825971]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147753935,[[658.58,0.78],[658.57,0.84],[658.56,1.273],[658.53,1.263],[658.24,1.13061122]],[[658.81,1.13598631],[658.95,1.77946958],[659.1,2.27295583],[659.71,3.78825971]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147796279,[[658.62,1.023],[658.61,1.268],[658.51,2.267],[658.05,1.13061122],[657.8,1.50825598]],[[658.8,0.26418876],[658.86,1.13598631],[659.11,1.51530388],[659.36,2.27295583],[660.37,3.78825971]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147891958,[[658.6,0.838],[658.55,1.083],[658.5,1.794],[658.0,1.1314947],[657.84,1.50825598]],[[658.76,1.13644699],[658.89,0.26413762],[658.91,1.51530388],[659.07,2.27295583],[659.69,3.78825971]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147930605,[[658.46,0.905],[658.45,1.084],[658.4,1.064],[658.27,1.099],[657.81,1.1314947]],[[658.55,1.13636991],[658.72,1.51530388],[658.85,0.30355923],[658.89,2.53709345],[659.92,5.3035636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750147974324,[[658.2,0.894],[658.12,1.553],[657.58,0.992],[657.26,1.12847166],[655.8,5.27889593]],[[658.32,1.13103839],[658.41,0.30376209],[658.51,1.51175979],[658.69,2.26763969],[658.89,0.26413762]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148041074,[[658.0,1.017],[657.82,1.288],[657.79,1.033],[657.31,1.1250709],[657.17,0.26445779]],[[658.07,0.26446984],[658.2,1.51762002],[658.33,0.303799],[658.41,2.26763969],[659.65,5.3035636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148058296,[[657.79,0.949],[657.78,1.414],[657.71,0.866],[657.65,1.214],[657.2,1.13005582]],[[658.07,0.26446984],[658.09,1.13586094],[658.3,1.51762002],[658.33,0.303799],[658.51,2.26763969]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148102630,[[657.82,0.896],[657.43,1.13027185],[657.25,1.50825598],[657.07,2.52684778],[654.44,12.0660478]],[[658.32,1.51762002],[658.33,0.303799],[658.49,2.26763969],[659.2,3.78825971],[659.55,5.3035636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148204430,[[657.67,1.224],[657.66,1.218],[657.57,1.064],[657.56,1.399],[657.21,1.13297491]],[[657.85,1.40192197],[658.03,1.51624348],[658.19,0.30386362],[658.2,2.27267038],[659.24,5.30289756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148252073,[[657.67,1.224],[657.6,1.425],[657.48,1.012],[657.03,1.1359454],[656.85,1.51014876]],[[657.75,1.13728349],[657.85,0.26457541],[657.93,1.51624348],[658.12,2.27267038],[658.19,0.30386362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148308124,[[657.48,1.275],[657.47,1.366],[657.4,1.335],[657.17,1.13858625],[656.98,1.518115]],[[657.79,1.13986613],[657.85,0.26457541],[657.98,1.51982151],[658.17,2.27267038],[658.19,0.30386362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148361365,[[657.54,0.905],[657.53,1.539],[657.52,1.341],[657.24,1.13858625],[657.06,1.518115]],[[657.85,0.26457541],[658.02,1.13986613],[658.19,0.30386362],[658.2,1.51982151],[658.39,2.27267038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148408795,[[657.59,1.028],[657.58,2.289],[657.57,1.272],[657.23,1.13858625],[657.05,1.518115]],[[657.84,1.13986613],[657.87,0.26458144],[658.02,1.51982151],[658.19,0.30386362],[658.2,2.27267038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148464244,[[657.61,1.133],[657.6,0.88],[657.58,1.023],[657.54,1.06],[657.17,1.13487933]],[[657.87,0.26458144],[657.94,1.13732535],[658.17,1.51982151],[658.19,0.30386362],[658.4,2.27267038]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148559515,[[657.69,1.345],[657.68,1.18],[657.65,1.089],[657.12,1.1339956],[656.95,1.518115]],[[657.96,1.13697104],[658.13,1.78429939],[658.3,2.27267038],[658.97,3.78778397]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148597746,[[657.75,1.316],[657.74,1.382],[657.73,1.415],[657.7,1.254],[657.34,1.13263414]],[[658.13,0.26447788],[658.24,1.51982151],[658.43,2.27267038],[659.15,3.78778397],[659.51,5.30289756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148627574,[[657.75,1.335],[657.74,1.347],[657.73,1.052],[657.72,1.291],[657.51,1.1355301]],[[658.03,0.95259205],[658.13,0.26447788],[658.28,1.51982151],[658.46,2.27267038],[659.16,3.78778397]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148671018,[[657.8,1.256],[657.79,1.338],[657.78,1.049],[657.74,1.347],[657.44,1.1355301]],[[658.13,0.26447788],[658.28,1.51982151],[658.48,2.27267038],[659.26,3.78778397],[659.65,5.30289756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148698234,[[657.83,1.315],[657.82,1.139],[657.81,1.29],[657.3,1.1355301],[657.11,1.518115]],[[658.13,0.26447788],[658.17,1.51982151],[658.36,2.27267038],[659.11,3.78778397],[659.52,5.30289756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148732268,[[657.85,1.955],[657.84,1.325],[657.51,1.12784932],[657.34,1.518115],[657.17,2.26252837]],[[658.13,0.26447788],[658.6,1.51982151],[658.77,2.27267038],[659.45,3.78778397],[659.8,5.30289756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148815028,[[658.04,1.345],[658.03,1.143],[658.02,1.476],[657.92,1.12254997],[657.7,1.518115]],[[658.59,0.26432421],[659.33,1.51982151],[659.55,2.27267038],[660.4,3.78778397],[660.82,5.30289756]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148865368,[[658.24,1.428],[658.17,1.12977441],[658.14,1.21],[658.13,1.372],[658.12,1.163]],[[658.94,0.2642038],[659.15,1.51483909],[659.22,0.30338885],[659.36,2.27225864],[660.22,3.78709774]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148916805,[[658.38,1.12],[658.37,1.234],[658.36,1.814],[658.34,1.12977441],[658.26,1.316]],[[658.94,0.2642038],[659.01,1.51483909],[659.17,2.27225864],[659.22,0.30338885],[659.78,3.78709774]]]
["bitfinex-derivatives","BNBF0:USTF0",1750148961833,[[658.43,1.503],[658.42,1.109],[658.4,1.772],[658.39,1.197],[658.1,1.12977441]],[[658.92,1.51483909],[658.94,0.2642038],[659.1,2.27225864],[659.22,0.30338885],[659.77,3.78709774]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149008775,[[658.49,1.074],[658.48,2.301],[658.45,1.202],[657.95,1.12977441],[657.8,1.50636588]],[[658.82,0.30357305],[658.84,1.51483909],[658.94,0.2642038],[659.0,2.27225864],[659.63,3.78709774]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149043595,[[658.5,1.061],[658.47,1.053],[658.36,1.006],[658.33,1.283],[657.85,1.12977441]],[[658.61,0.26428105],[658.64,0.30365601],[658.78,1.51483909],[658.96,2.27225864],[659.64,3.78709774]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149093341,[[658.47,2.232],[658.33,2.802],[658.09,1.12977441],[657.93,1.50636588],[657.76,2.25954882]],[[658.61,0.26428105],[658.82,1.13411132],[658.98,1.51483909],[659.14,2.27225864],[659.79,3.78709774]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149179215,[[658.35,1.022],[658.34,1.546],[658.33,1.568],[658.31,1.12900211],[658.3,1.437]],[[658.99,0.26415667],[659.14,1.13562996],[659.2,0.30339805],[659.32,1.51483909],[659.51,2.27225864]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149235067,[[658.43,1.097],[658.42,1.073],[658.41,1.384],[658.18,1.12900211],[658.03,1.50636588]],[[658.9,1.13562996],[658.99,0.26415667],[659.05,1.51483909],[659.2,0.30339805],[659.21,2.27225864]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149351351,[[658.55,3.744],[658.5,1.109],[657.54,1.13231566],[657.44,0.2642941],[657.25,1.50975422]],[[658.6,0.30367446],[658.9,1.5134235],[658.99,0.26415667],[659.2,2.27013526],[660.39,3.78355876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149370566,[[658.55,2.332],[658.32,2.741],[657.88,1.13231566],[657.69,1.50975422],[657.5,2.26463133]],[[658.59,0.2642961],[658.6,0.30367446],[658.81,1.5134235],[659.01,2.27013526],[659.78,3.78355876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149408396,[[658.45,2.257],[658.31,2.51],[657.94,1.13135948],[657.76,1.50975422],[657.58,2.26463133]],[[658.59,0.26424392],[658.6,0.30367446],[658.84,1.5134235],[659.01,2.27013526],[659.69,3.78355876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149444617,[[658.41,2.376],[658.27,1.444],[658.26,1.283],[657.47,1.13066307],[657.3,1.50975422]],[[658.43,0.30375286],[658.51,1.5134235],[658.59,0.26424392],[658.69,2.27013526]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149537386,[[658.23,1.074],[658.03,1.613],[657.28,1.13039682],[657.08,1.50975422],[656.89,2.26463133]],[[658.31,0.30380823],[658.36,1.5134235],[658.56,2.27013526],[658.59,0.26424392],[659.34,3.78355876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149578213,[[657.31,1.13572076],[657.3,1.343],[657.29,1.022],[657.28,1.209],[657.27,0.896]],[[657.99,1.13582823],[658.13,0.30389132],[658.15,1.51443764],[658.31,2.27165646],[658.97,3.78609411]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149617653,[[657.31,1.126],[657.3,1.343],[656.99,1.13572076],[656.77,1.51429435],[656.55,2.27144153]],[[657.75,0.26466294],[657.88,0.3040068],[658.0,1.13582823],[658.22,1.51443764],[658.44,2.27165646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149658089,[[657.37,1.008],[657.35,1.112],[657.28,1.38],[657.02,1.13704624],[656.84,1.51429435]],[[657.56,0.26474045],[657.73,1.13565849],[657.88,0.3040068],[657.91,1.51443764],[658.08,2.27165646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149692420,[[657.37,1.187],[657.36,1.246],[657.28,2.322],[656.89,1.13704624],[656.67,1.51429435]],[[657.56,0.26474045],[657.69,1.13565849],[657.86,0.46376143],[657.88,0.3040068],[657.91,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149720840,[[657.41,1.17],[657.4,1.14],[657.39,1.047],[657.34,1.13704624],[657.17,1.51429435]],[[657.77,0.26461061],[657.88,0.3040068],[658.19,1.13565849],[658.31,0.46530324],[658.35,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149785992,[[657.77,1.187],[657.76,1.316],[657.71,1.12738668],[657.68,0.998],[657.51,1.51429435]],[[658.26,0.26446884],[658.53,0.30370674],[658.55,1.12666104],[658.75,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149822726,[[657.79,0.967],[657.78,1.082],[657.24,1.12738668],[657.01,1.51429435],[656.77,2.27144153]],[[658.2,0.303859],[658.26,0.26446884],[658.29,1.12666104],[658.52,0.46495811],[658.53,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149860760,[[657.83,1.555],[657.81,1.111],[657.78,1.111],[657.25,1.13353403],[657.05,1.51429435]],[[658.06,0.30392365],[658.11,1.13269614],[658.26,0.26446884],[658.27,0.46045221],[658.31,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149889778,[[657.87,0.881],[657.86,0.885],[657.78,1.033],[657.77,1.388],[657.4,1.13353403]],[[658.06,0.30392365],[658.16,1.13269614],[658.25,0.4624091],[658.26,0.26446884],[658.38,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149921806,[[657.89,1.043],[657.88,1.157],[657.87,0.799],[657.73,1.13353403],[657.57,1.51429435]],[[658.26,0.26446884],[658.57,1.13269614],[658.73,1.97533014],[658.9,2.27165646],[659.59,3.78609411]]]
["bitfinex-derivatives","BNBF0:USTF0",1750149953125,[[657.9,1.138],[657.89,2.118],[657.88,1.478],[657.61,1.13353403],[657.39,1.51429435]],[[658.36,0.56816559],[658.51,1.4062217],[658.6,1.13269614],[658.82,1.51443764],[659.03,2.27165646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150021080,[[657.99,0.936],[657.98,1.021],[657.97,1.213],[657.93,1.13193367],[657.76,1.51429435]],[[658.36,0.26438043],[658.55,0.94749889],[658.56,0.46345089],[658.57,1.13270668],[658.75,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150048701,[[658.04,1.13193367],[658.02,1.185],[658.01,0.781],[658.0,0.799],[657.86,1.51429435]],[[658.48,0.2643483],[658.65,0.94746989],[658.67,1.13270668],[658.68,0.46357875],[658.84,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150078223,[[658.14,0.794],[658.09,0.789],[658.07,1.439],[658.01,0.781],[657.96,1.13261836]],[[658.57,0.26429209],[658.94,0.30351777],[658.95,1.13364003],[659.05,0.46209328],[659.19,1.51443764]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150108967,[[658.17,1.073],[658.16,0.971],[658.15,1.224],[658.14,0.794],[658.12,1.13261836]],[[658.57,0.26429209],[658.75,1.13364003],[658.9,0.46406325],[658.94,1.81795541],[659.14,2.27165646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150135980,[[658.29,2.032],[658.28,1.009],[658.18,1.201],[658.17,1.13699869],[657.99,1.51429435]],[[658.57,0.26429209],[658.73,0.94957869],[658.75,0.46435633],[658.76,1.1380247],[658.94,1.81795541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150163802,[[658.3,0.873],[658.29,2.032],[658.28,1.009],[657.97,1.13699869],[657.77,1.51429435]],[[658.57,0.26429209]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150228552,[[658.32,0.713],[658.31,1.051],[658.19,1.535],[657.87,1.51436871]],[[658.47,0.26434228],[658.61,1.13570928],[658.77,1.51427904],[658.78,0.46522376],[658.93,2.27141856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150255370,[[658.33,0.834],[658.32,0.713],[657.65,2.005]],[[658.47,0.26434228],[677.15,0.46546725]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150266881,[[658.33,1.669],[657.65,2.005]],[[658.47,0.26434228],[658.91,0.46546725]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150317621,[[658.36,0.977],[658.35,1.018],[658.3,0.714],[658.14,1.13650257],[657.93,1.51601714]],[[658.71,0.26425998],[658.87,1.13656661],[658.94,0.30351777],[659.06,0.46454762],[659.07,1.51611364]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150346554,[[658.19,2.291],[658.18,0.864],[658.17,1.092],[658.15,1.13650257],[657.94,1.51601714]],[[658.71,0.26425998],[658.8,1.13656661],[658.92,0.46264042],[658.94,0.30351777],[659.01,1.51611364]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150372974,[[656.81,1.9],[656.8,1.088],[656.79,0.753],[656.69,0.26454323],[656.67,1.13767795]],[[657.75,0.26468005],[657.95,1.81579196],[658.05,0.30392827],[658.19,1.12676312],[658.59,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150429017,[[656.94,1.13767795],[656.87,1.659],[656.86,0.888],[656.85,0.688],[656.78,1.51601714]],[[657.5,2.84517287],[657.53,1.12676312],[657.69,1.50235083],[657.75,0.26468005],[657.86,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150457540,[[656.91,1.047],[656.9,0.878],[656.89,0.904],[656.88,0.846],[656.68,1.13854847]],[[657.48,2.83430625],[657.61,1.13450799],[657.83,1.50235083],[658.92,3.79028412]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150484769,[[656.95,1.13854847],[656.91,1.187],[656.82,1.622],[656.81,1.047],[656.74,1.51601714]],[[657.69,1.00220861],[657.72,1.83124961],[657.75,0.26468005],[657.82,1.13450799],[659.11,3.79028412]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150512384,[[656.86,1.107],[656.85,0.894],[656.84,0.974],[656.83,0.703],[656.57,1.13854847]],[[657.35,0.99289309],[657.44,2.96145818],[657.61,1.50235083],[657.78,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150539808,[[656.87,1.119],[656.86,1.107],[656.7,1.858],[656.37,1.13854847],[656.16,1.51601714]],[[657.56,2.56795055],[657.6,1.13450799],[657.81,1.50235083],[658.03,2.25352624],[658.89,3.79028412]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150566930,[[656.9,1.007],[656.89,0.958],[656.88,1.153],[656.87,1.119]],[[657.1,0.99644467],[657.11,0.30436304],[657.25,1.13450799],[657.43,1.50235083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150625487,[[656.9,0.806],[656.87,0.88],[656.75,0.975],[656.73,0.901],[656.44,1.13764027]],[[657.05,1.00197668],[657.06,0.26491276],[657.09,0.55920272],[657.1,1.28719947],[657.11,0.30436304]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150653507,[[656.72,1.087],[656.63,1.346],[655.94,1.13764027],[655.78,1.51601714],[655.61,2.27402572]],[[656.78,0.98908831],[656.8,1.84082476],[656.81,0.30450206],[656.88,1.13015024],[657.05,1.50235083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150686236,[[656.5,0.926],[656.49,1.214],[656.2,0.706],[656.13,1.012],[656.02,1.13764027]],[[656.81,0.30450206],[656.89,0.98765106],[656.98,0.55676751],[656.99,1.28160848],[657.0,1.13015024]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150708155,[[656.51,2.325],[656.2,0.706],[656.17,1.13764027],[656.13,1.012],[655.98,1.51601714]],[[656.81,0.30450206],[656.84,1.13015024],[657.03,1.50235083],[657.22,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150738084,[[656.36,1.13764027],[656.28,0.95],[656.2,1.51601714],[656.18,0.943],[656.04,2.27402572]],[[656.74,0.99665777],[656.81,2.1572318],[656.93,1.13015024],[657.09,1.50235083],[658.22,5.30639777]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150764702,[[656.39,0.915],[656.38,0.882],[656.37,1.053],[656.3,1.13764027],[656.12,1.51601714]],[[656.81,0.30450206],[656.89,0.99441968],[656.98,1.84823339],[656.99,1.13015024],[657.16,1.50235083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150823058,[[656.52,1.183],[656.43,1.13447521],[656.25,1.51601714],[656.12,1.004],[656.08,2.27402572]],[[656.94,0.26493595],[657.09,0.99155203],[657.1,0.55976567],[657.14,1.28595577],[657.16,1.13182663]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150851970,[[656.54,1.13447521],[656.52,1.183],[656.38,1.51601714],[656.23,0.989],[656.22,2.27402572]],[[656.94,0.26493595],[656.96,2.84416208],[657.07,1.13182663],[657.22,1.50235083],[657.38,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150880202,[[656.51,0.989],[656.45,1.422],[656.44,1.13447521],[656.26,1.51601714],[656.08,2.27402572]],[[657.01,0.26495512],[657.04,2.85477428],[657.13,1.13182663],[657.32,1.50235083],[657.5,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150906922,[[656.47,0.981],[656.46,1.13936764],[656.29,1.51601714],[656.25,1.169],[656.11,2.27402572]],[[657.01,0.26495512],[657.1,1.13718465]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150931842,[[656.48,1.197],[656.37,1.13936764],[656.28,1.454],[656.21,1.51601714],[656.04,2.27402572]],[[656.98,0.99501972],[656.99,0.5645048],[657.0,1.29072423],[657.01,1.40213977],[657.17,1.50235083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750150960371,[[656.5,0.961],[656.49,0.937],[656.43,1.083],[656.37,0.869],[656.33,1.13936764]],[[656.98,1.85366788],[657.01,0.26495512],[657.03,1.13718465],[657.23,1.50235083],[657.43,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151020912,[[656.55,0.974],[656.54,1.301],[656.53,2.47386605],[656.5,1.269],[656.34,1.51601714]],[[657.31,0.2648553],[657.48,1.13774652],[657.67,1.50235083],[657.86,2.25352624],[660.66,12.1289091]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151052144,[[656.73,1.233],[656.7,1.13986605],[656.61,0.916],[656.5,1.51601714],[656.29,2.27402572]],[[657.3,0.99108618],[657.31,0.2648553],[657.36,0.55655174],[657.37,1.28225527],[657.39,1.13774652]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151063355,[[656.83,1.13986605],[656.8,1.057],[656.73,0.999],[656.66,1.51601714],[656.61,0.916]],[[657.19,2.83350285],[657.3,1.13774652],[657.31,0.2648553],[657.46,1.50235083],[657.62,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151103890,[[656.85,1.171],[656.84,2.642],[656.81,1.063],[656.41,1.13986605],[656.23,1.51601714]],[[657.12,2.82896828],[657.22,1.13774652],[657.31,0.2648553],[657.4,1.50235083],[658.31,3.79028412]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151131808,[[656.87,0.848],[656.86,0.813],[656.85,1.171],[656.56,1.13986605],[655.55,3.79004287]],[[657.26,2.82714999],[657.31,1.40260182],[657.48,1.50235083],[659.19,7.58056824]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151158633,[[656.91,0.821],[656.9,0.961],[656.89,1.05],[656.87,0.848],[656.6,1.13704179]],[[657.2,0.99182225],[657.27,0.55727609],[657.28,2.41428506],[657.31,0.2648553],[657.46,1.50235083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151218573,[[656.75,1.035],[656.53,1.13928498],[656.48,1.277],[656.47,1.047],[656.31,1.51601714]],[[657.42,0.26480592],[657.48,1.54180401],[657.49,1.27587588],[657.51,1.13762024],[657.73,1.50235083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151247300,[[656.77,0.843],[656.76,0.864],[656.68,1.467],[656.55,1.13928498],[656.22,2.27402572]],[[657.26,2.81792846],[657.35,1.13762024],[657.42,0.26480592],[657.51,1.50235083],[657.68,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151277727,[[656.81,0.9],[656.8,0.973],[656.79,1.439],[656.78,1.061],[656.73,1.13596481]],[[657.42,0.26480592],[657.45,2.81881609],[657.5,1.13410904],[657.7,1.50235083],[657.89,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151305548,[[656.83,1.351],[656.81,1.263],[656.8,0.973],[656.78,1.124],[656.23,1.13521462]],[[657.14,2.81518732],[657.15,1.1321515],[657.33,1.50235083],[657.5,2.25352624],[658.21,3.79028412]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151332166,[[656.85,1.427],[656.84,1.006],[656.83,1.351],[656.78,1.124],[656.4,1.13521462]],[[657.14,0.30434914],[657.19,0.98485173],[657.2,2.95943988],[657.35,1.50235083],[657.5,2.25352624]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151361188,[[656.87,0.885],[656.82,1.11],[656.7,2.597],[656.36,1.13521462],[656.19,1.51601714]],[[657.0,1.54344828],[657.01,1.28223341],[657.02,1.1321515],[657.14,0.30434914],[657.19,1.50235083]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151421138,[[656.78,1.049],[656.76,1.071],[656.75,1.467],[656.57,1.138632],[656.4,1.51817601]],[[657.11,1.8161605],[657.21,1.13545456],[657.38,1.51393942],[657.54,2.27090913],[658.21,3.78484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151447567,[[656.82,1.01],[656.81,0.968],[656.8,1.351],[656.79,1.421],[656.52,1.13777591]],[[657.11,0.26490873],[657.14,0.30434914],[657.17,2.27660832],[657.18,0.55712437],[657.25,1.13455256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151471194,[[656.83,0.92],[656.82,1.893],[656.81,1.031],[656.41,1.13777591],[656.24,1.51817601]],[[657.09,1.55077746],[657.1,0.30436767],[657.11,0.26490873],[657.18,1.13455256],[657.36,1.51393942]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151503113,[[656.49,2.39977591],[656.31,1.51817601],[656.28,2.264],[656.27,1.127],[656.12,2.27726401]],[[657.1,0.30436767],[657.11,0.26490873],[657.26,2.82886572],[657.3,1.13455256],[657.48,1.51393942]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151530840,[[656.6,1.13777591],[656.44,0.857],[656.43,1.51817601],[656.42,1.06],[656.39,1.281]],[[657.19,1.55331497],[657.2,1.28235641],[657.21,1.13455256],[657.28,0.26488856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151563066,[[656.58,1.329],[656.57,1.378],[656.55,1.086],[656.42,1.06],[656.38,1.13777591]],[[657.0,1.55422069],[657.04,1.13455256],[657.22,1.51393942],[657.28,0.26488856],[657.39,2.27090913]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151631430,[[656.69,1.132],[656.68,1.246],[656.67,0.847],[656.61,1.376],[656.26,1.51854003]],[[657.28,0.26488856],[657.42,0.99260845],[657.51,1.13279928],[657.71,1.51039904],[657.91,2.26559856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151660556,[[656.72,0.895],[656.71,0.86],[656.7,1.294],[656.69,1.168],[656.39,1.51854003]],[[657.23,1.55547805],[657.24,1.2881408],[657.25,1.13279928],[657.28,0.26488856],[657.43,1.51039904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151693689,[[656.77,1.364],[656.76,1.09],[656.75,1.461],[656.72,0.895],[656.46,1.51854003]],[[657.27,0.55850566],[657.28,1.2620607],[657.29,1.13279928],[657.47,1.51039904],[657.65,2.26559856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151721109,[[656.54,1.51854003],[656.37,2.27781004],[655.68,3.79544003],[655.33,5.31361604],[654.8,7.59088006]],[[657.34,0.26483817],[657.43,3.97754924],[657.6,1.51039904],[657.78,2.26559856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151751832,[[656.58,1.51854003],[656.39,2.27781004],[655.66,3.79544003],[655.33,5.31361604],[654.77,7.59088006]],[[657.34,0.26483817],[657.35,0.99748116],[657.37,0.55818711],[657.38,1.28814371],[657.39,1.13279928]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151779154,[[656.65,1.51854003],[656.47,2.27781004],[655.78,3.79544003],[655.43,5.31361604],[654.86,7.59088006]],[[657.44,1.84693807],[657.46,0.99748771],[657.47,1.13279928],[657.64,1.51039904],[657.82,2.26559856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151842011,[[656.51,1.51854003],[656.31,2.27781004],[656.06,0.26494806],[655.52,3.79544003],[655.12,5.31361604]],[[657.39,0.26484119],[657.54,2.83555234],[657.57,1.13279928],[657.77,1.51039904],[658.76,3.78484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151870836,[[656.52,1.51854003],[656.34,0.30472011],[656.28,2.27781004],[656.06,0.26494806],[655.33,3.79544003]],[[657.39,0.26484119],[657.52,2.83923387],[657.54,1.13167484],[657.77,1.51039904],[658.96,3.78484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151884541,[[656.87,1.51854003],[656.69,2.27781004],[656.34,0.30472011],[656.06,0.26494806],[655.99,3.79544003]],[[657.62,0.26476865],[657.73,1.13167484],[657.79,2.83826781],[657.9,1.51039904],[658.08,2.26559856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151927669,[[656.75,1.51854003],[656.53,2.27781004],[656.34,0.30472011],[656.06,0.26494806],[655.65,3.79544003]],[[657.62,0.26476865],[657.82,2.8397739],[657.85,1.13167484],[658.06,1.51039904],[658.28,2.26559856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151956583,[[656.9,0.30446034],[656.88,1.51854003],[656.59,2.27781004],[656.06,0.26494806],[655.42,3.79544003]],[[657.98,0.26461363],[658.33,0.303799],[658.36,1.13167484],[658.39,2.84039071],[658.66,1.51039904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750151986616,[[657.24,0.30430284],[656.97,1.51854003],[656.78,2.27781004],[656.06,0.26494806],[656.01,3.79544003]],[[658.29,0.98727359],[658.33,0.303799],[658.34,0.26449598],[658.41,1.83030488],[658.44,1.13167484]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152049957,[[656.98,0.30442327],[656.96,1.51854003],[656.73,2.27781004],[656.64,0.26462067],[655.77,3.79544003]],[[658.0,0.26461464],[658.19,1.13285905],[658.31,2.83056592],[658.43,1.51039904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152080073,[[657.34,1.51854003],[657.2,2.27781004],[657.07,0.30438157],[656.64,0.26462067],[656.6,3.79544003]],[[658.11,0.26456133],[658.12,1.5487237],[658.13,1.28759915],[658.14,1.13285905],[658.29,1.51039904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152111700,[[657.16,1.51528891],[657.07,0.30438157],[656.99,2.27293337],[656.64,0.26462067],[656.27,3.78822229]],[[658.02,1.5508085],[658.03,1.2882646],[658.04,1.13479182],[658.11,0.26456133],[658.22,1.51305576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152140611,[[657.25,1.51528891],[657.09,2.27293337],[656.64,0.26462067],[656.47,3.78822229],[656.15,5.30351121]],[[657.94,0.9955359],[657.97,0.55886191],[657.98,2.42598988],[658.14,1.51305576],[658.92,3.78263941]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152167230,[[657.17,1.51528891],[656.96,2.27293337],[656.64,0.26462067],[656.13,3.78822229],[655.72,5.30351121]],[[658.0,0.99797447],[658.01,0.55908748],[658.07,1.29090278],[658.08,1.13479182],[658.3,1.51305576]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152196463,[[657.37,1.51722489],[657.22,2.27583734],[656.66,0.30457162],[656.64,0.26462067],[656.62,3.79347031]],[[658.07,1.13717506],[658.11,0.26456133],[658.23,1.51623341],[658.99,3.79130957],[659.3,5.29569518]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152292538,[[657.36,1.51729714],[657.16,2.27594571],[656.81,0.30450206],[656.8,0.26456434],[656.38,3.79324285]],[[658.08,0.26454725],[658.13,0.99717756],[658.16,0.55919203],[658.17,1.29423989],[658.18,1.13815831]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152319756,[[657.12,2.27594571],[656.81,0.30450206],[656.8,0.26456434],[656.46,3.79324285]],[[657.98,0.99853398],[658.0,0.55914738],[658.01,1.2940865],[658.03,1.13815831],[658.08,0.26454725]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152351478,[[657.25,1.51729714],[657.09,2.27594571],[656.81,0.30450206],[656.8,0.26456434],[656.43,3.79324285]],[[658.08,1.40135778],[658.25,1.51844289],[658.41,2.27766434],[659.07,3.79610724],[659.4,5.31455013]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152437454,[[656.89,1.514693],[656.81,0.30450206],[656.72,0.2646247],[656.69,2.27203951],[655.9,3.78678463]],[[657.88,2.84158402],[657.94,1.13776784],[658.08,0.26454725],[658.14,1.51702379],[658.33,2.57933469]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152466385,[[657.0,1.514693],[656.81,0.30450206],[656.8,2.27203951],[656.72,0.2646247],[656.0,3.78678463]],[[658.08,0.26454725],[658.11,1.13776784],[658.2,0.55653899],[658.31,1.51702379],[658.51,2.27553569]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152495994,[[656.99,1.514693],[656.81,0.30450206],[656.8,2.27203951],[656.64,0.26467703],[656.07,3.78678463]],[[657.88,0.26463778],[657.91,1.13776784],[658.06,2.83485358],[658.1,1.51702379],[658.28,2.27553569]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152564754,[[657.27,1.514693],[657.1,2.27203951],[656.81,0.30450206],[656.64,0.26467703],[656.42,3.78678463]],[[657.96,0.26461564],[658.05,0.9940668],[658.06,2.4239848],[658.24,1.51702379]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152594773,[[657.37,1.514693],[657.2,2.27203951],[656.81,0.30450206],[656.64,0.26467703],[656.53,3.78678463]],[[658.03,0.9957442],[658.04,0.2646086],[658.07,1.84622184],[658.1,1.13776784],[659.11,3.79262739]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152622098,[[657.34,1.514693],[657.16,2.27203951],[656.81,0.30450206],[656.64,0.26467703],[656.44,3.78678463]],[[658.04,0.2646086],[658.08,0.99375265],[658.1,0.55890767],[658.11,1.28727761],[658.12,1.13776784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152648415,[[657.4,1.514693],[657.23,2.27203951],[656.81,0.30450206],[656.64,0.26467703],[656.55,3.78678463]],[[658.03,0.99419812],[658.04,0.2646086],[658.05,1.84821602],[658.06,1.13945791],[658.24,1.51702379]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152677338,[[657.39,1.514693],[657.21,2.27203951],[656.81,0.30450206],[656.64,0.26467703],[656.49,3.78678463]],[[658.04,0.2646086],[658.06,0.99526069],[658.11,0.55807974],[658.12,1.28745577],[658.13,1.1389498]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152703465,[[657.36,1.514693],[657.14,2.27203951],[656.81,0.30450206],[656.76,0.26456635],[656.28,3.78678463]],[[658.15,0.26454624],[658.18,0.99679315],[658.26,1.1389498],[658.47,1.51702379],[659.55,3.79262739]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152769198,[[657.38,1.514693],[657.23,2.27203951],[656.81,0.30450206],[656.76,0.26456635],[656.63,3.78678463]],[[658.1,1.55025421],[658.11,1.28750572],[658.12,1.1389498],[658.15,0.26454624],[659.78,7.58525478]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152802018,[[657.01,1.514693],[656.81,2.57654157],[656.64,0.26464281],[656.02,3.78678463]],[[657.9,2.83445502],[657.92,1.1389498],[658.1,1.51702379],[658.11,0.30390056],[658.3,2.27553569]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152817331,[[656.99,1.514693],[656.81,2.57654157],[656.64,0.26464281],[656.19,3.78678463]],[[657.92,1.54403374],[657.98,1.1389498],[658.11,0.30390056],[658.13,1.51702379],[659.36,5.30967835]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152863676,[[657.15,1.514693],[656.97,2.27203951],[656.81,0.30450206],[656.64,0.26464281],[656.27,3.78678463]],[[657.8,0.99427841],[657.83,0.55817609],[657.84,1.28450351],[657.85,1.1389498],[657.97,0.30396522]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152889587,[[657.1,1.514693],[656.9,2.27203951],[656.81,0.30450206],[656.64,0.26464281],[656.1,3.78678463]],[[657.85,0.99385223],[657.88,0.55766893],[657.89,1.2833354],[657.9,1.1389498],[657.97,0.30396522]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152915506,[[657.04,2.27203951],[656.81,0.30450206],[656.52,0.26470924],[656.4,3.78678463],[656.1,5.30149849]],[[657.74,0.9936079],[657.92,0.26465488],[657.97,0.30396522],[657.98,1.1389498],[658.14,1.51702379]]]
["bitfinex-derivatives","BNBF0:USTF0",1750152976666,[[656.79,2.27203951],[656.52,0.26470924],[656.1,3.78678463],[655.79,5.30149849],[655.26,7.57356927]],[[657.58,0.99196983],[657.81,1.5439167],[657.82,1.13262188],[657.87,0.30401143],[657.98,1.50896036]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153003085,[[656.83,2.2739169],[656.54,0.26475254],[656.53,0.30463192],[656.16,3.7898615],[655.82,5.30580611]],[[657.5,0.99340995],[657.65,0.26475254],[657.7,0.98969027],[657.77,1.13418013],[657.94,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153030111,[[656.83,2.2739169],[656.54,0.26475254],[656.53,0.30463192],[656.1,3.7898615],[655.73,5.30580611]],[[657.55,0.99590979],[657.65,0.26475254],[657.72,2.83035361],[657.73,1.13602659],[657.91,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153057023,[[656.55,0.30462264],[656.54,0.26475254],[656.41,2.2739169],[655.24,3.7898615],[654.69,5.30580611]],[[657.35,0.99653169],[657.65,0.26475254],[657.75,0.99309673],[657.84,1.13602659],[658.13,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153084142,[[656.71,2.2739169],[656.55,0.30462264],[656.54,0.26475254],[656.01,3.7898615],[655.66,5.30580611]],[[657.37,0.99936831],[657.6,0.99494227],[657.64,1.13654669],[657.65,0.26475254],[657.81,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153110766,[[656.71,2.2739169],[656.55,0.30462264],[656.47,0.26481398],[655.99,3.7898615],[655.64,5.30580611]],[[657.59,0.99915762],[657.65,1.26032738],[657.7,1.13654669],[657.88,1.51224018],[658.06,2.26836027]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153167411,[[656.4,2.2739169],[656.07,0.26490369],[655.67,3.7898615],[655.41,5.30580611]],[[657.34,0.99834628],[657.36,1.13845783],[657.37,0.99313566],[657.54,1.51224018],[657.65,0.26475254]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153195631,[[656.72,2.2739169],[656.09,3.7898615],[656.07,0.26490369],[655.78,5.30580611],[655.29,7.57972301]],[[657.6,1.01848883],[657.65,0.26475254],[657.82,1.13845783],[657.97,1.51224018],[658.13,2.26836027]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153219955,[[656.79,2.2739169],[656.17,3.7898615],[656.07,0.26490369],[655.86,5.30580611],[655.08,7.57972301]],[[657.66,1.01033266],[657.68,0.2647616],[657.85,1.00031848],[657.9,1.13472752],[658.05,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153249179,[[656.85,2.2739169],[656.71,0.30454843],[656.12,3.7898615],[656.07,0.26490369],[655.76,5.30580611]],[[657.67,1.01144664],[657.79,0.2647334],[657.86,1.00162047],[657.97,1.13472752],[658.15,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153276697,[[656.71,0.30454843],[656.58,2.2739169],[656.07,0.26490369],[655.85,3.7898615],[655.48,5.30580611]],[[657.72,1.00721784],[657.75,0.30406689],[657.76,1.13554071],[657.79,0.2647334],[657.94,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153304026,[[656.83,2.2739169],[656.71,0.30454843],[656.11,3.7898615],[656.07,0.26490369],[655.7,5.30580611]],[[657.75,0.30406689],[657.79,0.2647334],[658.05,0.99643064],[658.09,1.13554071],[658.28,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153363770,[[657.07,2.2739169],[656.75,0.30452988],[656.39,3.7898615],[656.07,0.26490369],[656.05,5.30580611]],[[657.72,1.00385611],[657.87,0.26467803],[657.93,1.00178627],[658.0,1.1326526],[658.17,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153390294,[[657.09,2.2739169],[656.75,0.30452988],[656.4,3.7898615],[656.39,0.26465992],[656.07,5.30580611]],[[657.8,1.00480644],[657.87,0.26467803],[657.9,1.00194877],[657.98,1.1326526],[658.15,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153417919,[[657.04,2.2739169],[656.75,0.30452988],[656.39,0.26465992],[656.33,3.7898615],[655.98,5.30580611]],[[657.79,1.00796916],[657.87,0.26467803],[657.99,1.13851677],[658.17,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153446131,[[657.27,2.2739169],[656.75,0.30452988],[656.64,3.7898615],[656.39,0.26465992],[656.33,5.30580611]],[[657.88,1.00863348],[657.96,0.26464885],[658.08,4.00258532],[658.23,1.51224018],[658.37,2.26836027]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153473351,[[657.1,2.2739169],[656.75,0.30452988],[656.39,0.26465992],[656.37,3.7898615],[656.01,5.30580611]],[[657.85,1.00798713],[657.96,0.26464885],[658.13,1.56974784],[658.15,1.13851677],[658.33,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153498982,[[657.12,2.2739169],[656.75,0.30452988],[656.39,0.26465992],[656.35,3.7898615],[655.97,5.30580611]],[[657.94,1.00959518],[657.96,0.26464885],[658.11,2.86903022],[658.12,1.13692875],[658.31,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153559628,[[656.83,2.2739169],[656.75,0.30452988],[656.39,0.26465992],[656.05,3.7898615],[655.6,5.30580611]],[[657.68,1.00628013],[657.93,1.00102483],[657.96,0.26464885],[658.02,1.13692875],[658.21,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153586451,[[656.92,2.2739169],[656.75,0.30452988],[656.53,0.26472938],[656.21,3.7898615],[655.85,5.30580611]],[[657.72,1.00435028],[657.96,0.26464885],[657.99,1.56655126],[658.0,1.29433654],[658.02,1.13598774]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153622489,[[656.96,2.2739169],[656.75,0.30452988],[656.53,0.26472938],[656.1,3.7898615],[655.68,5.30580611]],[[657.92,1.00525862],[657.95,1.00327567],[657.96,0.26464885],[657.97,1.86294824],[657.98,1.13598774]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153640009,[[657.04,2.2739169],[656.75,0.30452988],[656.53,0.26472938],[656.32,3.7898615],[655.95,5.30580611]],[[657.74,1.00468744],[657.96,0.26464885],[658.01,2.86556671],[658.02,1.13843131],[658.2,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153667321,[[656.75,0.30452988],[656.68,2.2739169],[656.53,0.26472938],[655.9,3.7898615],[655.51,5.30580611]],[[657.76,1.00287347],[657.81,1.86025481],[657.83,0.26465287],[657.87,1.13843131],[658.07,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153694849,[[656.75,0.30452988],[656.63,2.2739169],[656.53,0.26472938],[655.77,3.7898615],[655.33,5.30580611]],[[657.77,1.00179607],[657.83,0.56868278],[658.05,1.13843131],[658.26,1.51224018],[658.47,2.26836027]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153754203,[[657.27,0.26456133],[657.1,2.2739169],[657.06,0.3043862],[656.27,3.7898615],[655.87,5.30580611]],[[657.97,0.26456133],[658.24,0.9989411],[658.27,0.30382669],[658.53,2.84030629],[658.56,1.13843131]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153781318,[[657.27,0.26456133],[657.26,2.2739169],[657.06,0.3043862],[656.36,3.7898615],[655.94,5.30580611]],[[657.97,0.26456133],[658.27,0.30382669],[658.52,1.13843131],[658.72,1.51224018],[658.93,2.26836027]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153807729,[[657.4,2.2739169],[657.28,0.26452111],[657.06,0.3043862],[656.58,3.7898615],[656.16,5.30580611]],[[658.0,0.26452111],[658.27,0.30382669],[658.46,2.86096554],[658.47,1.137837],[658.67,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153838160,[[657.45,2.2739169],[657.28,0.26452111],[657.06,0.3043862],[656.6,3.7898615],[656.08,5.30580611]],[[658.0,0.26452111],[658.21,1.00320684],[658.27,0.30382669],[658.57,2.86260278],[658.59,1.13717161]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153868683,[[657.19,0.2645392],[657.18,2.2739169],[657.06,0.3043862],[656.37,3.7898615],[655.96,5.30580611]],[[658.0,0.26452111],[658.27,0.30382669],[658.36,1.13761734],[658.37,0.99794474],[658.57,1.51224018]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153896810,[[657.23,2.2739169],[657.11,0.26458245],[657.06,0.3043862],[656.44,3.7898615],[656.18,5.30580611]],[[658.0,0.26452111],[658.19,1.00003299],[658.27,0.30382669],[658.44,0.99541847],[658.51,1.13349849]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153955862,[[657.4,2.2739169],[657.11,0.26458245],[657.06,0.3043862],[656.63,3.7898615],[656.24,5.30580611]],[[658.0,0.26452111],[658.27,0.30382669],[658.46,1.13564498],[658.63,2.86350165],[658.65,1.51373208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750153984074,[[657.43,2.2739169],[657.11,0.26458245],[657.06,0.3043862],[656.66,3.7898615],[656.39,5.30580611]],[[658.0,0.26452111],[658.22,1.00272704],[658.27,0.30382669],[658.51,2.8614456],[658.53,1.13564498]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154009193,[[657.14,2.2739169],[657.11,0.26458245],[657.06,0.3043862],[656.32,3.7898615],[655.91,5.30580611]],[[658.01,0.26458043],[658.24,0.30384054],[658.41,1.13687421],[658.62,1.51373208],[658.82,2.26836027]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154037316,[[657.22,2.2739169],[657.11,0.26458245],[657.06,0.3043862],[656.44,3.7898615],[656.06,5.30580611]],[[658.01,0.26458043],[658.24,0.30384054],[658.4,2.28241733],[658.43,1.13687421],[658.62,1.51373208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154068833,[[657.38,2.2739169],[657.11,0.26458245],[657.06,0.3043862],[656.73,3.7898615],[656.41,5.30580611]],[[658.01,0.26458043],[658.24,0.30384054],[658.31,2.85551932],[658.34,1.13687421],[658.5,1.51373208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154094655,[[656.96,2.2739169],[656.91,0.26466495],[656.22,3.7898615],[655.85,5.30580611],[655.26,7.57972301]],[[657.99,0.99944368],[658.01,0.26458043],[658.23,0.99695383],[658.24,1.44071475],[658.42,1.51373208]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154122078,[[656.89,0.264673],[656.82,2.2739169],[656.0,3.7898615],[655.59,5.30580611],[654.95,7.57972301]],[[657.96,1.00021712],[657.97,0.30396522],[658.01,0.26458043],[658.1,1.55885253],[658.14,1.13394049]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154180312,[[656.58,0.26484522],[656.53,0.30463192],[655.68,3.7898615],[655.26,5.30580611],[654.59,7.57972301]],[[657.38,0.26484522],[657.66,0.3041085],[657.81,2.84508248]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154207131,[[656.65,2.26684034],[656.53,0.30463192],[656.49,0.26483212],[655.9,3.7898615],[655.52,5.30580611]],[[657.38,0.26484522],[657.66,0.3041085],[657.68,1.56091052],[657.72,1.1355325],[657.9,1.51404333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154236447,[[656.91,2.26684034],[656.53,0.30463192],[656.49,0.26483212],[656.31,3.7898615],[656.01,5.30580611]],[[657.38,0.26484522],[657.65,1.00118828],[657.66,0.3041085],[657.8,0.99845019],[657.82,1.1355325]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154262774,[[656.67,2.26684034],[656.53,0.30463192],[656.49,0.26483212],[655.81,3.7898615],[655.38,5.30580611]],[[657.38,0.26484522],[657.66,0.3041085],[657.88,2.84749193],[657.91,1.13717094],[658.12,1.51404333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154291894,[[656.55,2.26684034],[656.53,0.30463192],[656.4,0.2648805],[655.79,3.7898615],[655.34,5.30580611]],[[657.35,1.00453573],[657.38,0.26484522],[657.66,0.3041085],[657.68,0.56353461],[657.69,1.13717094]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154317411,[[656.55,2.26684034],[656.4,0.2648805],[655.66,3.7898615],[655.22,5.30580611],[654.58,7.57972301]],[[657.38,0.26484522],[657.65,1.00279611],[657.66,0.3041085],[657.81,1.55804937],[657.86,1.13717094]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154379960,[[656.17,0.26494201],[656.12,2.26684034],[655.29,3.7898615],[654.89,5.30580611],[654.25,7.57972301]],[[657.01,0.2649642],[657.3,0.99938969],[657.31,0.30427043],[657.5,2.85606755],[657.52,1.13408586]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154418087,[[656.3,2.26684034],[656.05,0.26496823],[655.53,3.7898615],[655.16,5.30580611],[654.59,7.57972301]],[[657.01,0.2649642],[657.31,0.30427043],[657.4,2.29625539],[657.44,1.13408586],[657.62,1.51404333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154435003,[[656.44,2.26684034],[656.05,0.26496823],[655.8,3.7898615],[655.48,5.30580611],[654.98,7.57972301]],[[657.01,0.2649642],[657.31,0.30427043],[657.42,1.13408586],[657.44,0.99944643],[657.58,1.51404333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154461923,[[656.08,2.26684034],[655.95,0.26505501],[655.44,3.7898615],[655.11,5.30580611],[654.61,7.57972301]],[[656.97,0.99834842],[657.01,0.2649642],[657.17,2.85241178],[657.2,1.13408586],[657.36,1.51404333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154488344,[[655.84,0.26509438],[655.74,2.26684034],[654.94,3.7898615],[654.55,5.30580611],[654.53,7.57972301]],[[656.92,0.99472082],[656.98,0.30442327],[657.01,0.2649642],[657.13,2.84450479],[657.16,1.13408586]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154516058,[[655.95,2.26684034],[655.84,0.26509438],[655.1,3.7898615],[654.67,5.30580611],[654.01,7.57972301]],[[656.91,0.99932695],[656.98,0.30442327],[657.01,0.2649642],[657.06,0.99965988],[657.13,1.13408586]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154576006,[[656.3,2.26684034],[656.04,0.30485945],[655.84,0.26509438],[655.72,3.7898615],[655.44,5.30580611]],[[656.9,0.26499648],[657.18,0.99790998],[657.19,1.13536522],[657.32,1.00055052],[657.33,1.51404333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154602133,[[656.04,0.30485945],[655.85,2.26684034],[655.84,0.26509438],[655.21,3.7898615],[654.89,5.30580611]],[[656.75,0.99527568],[656.9,0.26496823],[657.0,0.99976121],[657.01,1.13717667],[657.17,1.51404333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154627853,[[655.7,0.26519842],[655.45,0.30513387],[655.25,2.26684034],[654.52,3.7898615],[654.08,5.30580611]],[[656.53,0.9908353],[656.66,0.99219215],[656.82,1.13717667],[656.9,0.26496823],[657.02,1.51404333]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154655874,[[655.63,0.26521661],[655.45,0.30513387],[655.2,2.26684034],[654.38,3.7898615],[653.97,5.30580611]],[[656.61,2.28500981],[656.64,1.12950901],[656.84,1.51404333],[657.05,2.271065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154683604,[[654.98,0.26548369],[654.84,0.30541811],[654.23,2.27127738],[653.4,3.7854623],[652.98,5.29964722]],[[655.88,0.99122757],[655.98,2.82650337],[656.0,1.12812742],[656.21,1.5041699],[656.42,2.25625485]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154710417,[[654.91,0.30538547],[654.9,0.26549989],[654.29,2.27127738],[653.35,3.7854623],[652.88,5.29964722]],[[655.99,0.99932062],[656.02,0.30486875],[656.04,0.98271476],[656.12,1.12812742],[656.35,1.5041699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154771865,[[654.83,0.30542278],[654.82,0.26554851],[654.27,2.27127738],[653.35,3.7854623],[652.89,5.29964722]],[[655.61,0.99687315],[655.79,0.98639576],[655.87,1.12890898],[656.1,1.5041699],[656.33,2.25625485]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154797479,[[655.18,0.30525962],[654.82,0.26554851],[654.55,2.27127738],[653.63,3.7854623],[653.13,5.29964722]],[[656.0,0.99741647],[656.33,2.28187086],[656.38,0.2653076],[656.41,1.1303147],[656.64,1.5041699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154824307,[[655.18,0.30525962],[654.82,0.26554851],[654.58,2.27127738],[653.71,3.7854623],[653.13,5.29964722]],[[656.16,1.00115568],[656.23,2.27974412],[656.27,1.1303147],[656.38,0.2653076],[656.49,1.5041699]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154849140,[[655.18,0.30525962],[654.82,0.26554851],[654.71,2.27127738],[653.82,3.7854623],[653.39,5.29964722]],[[655.71,1.00784604],[655.89,1.00050202],[656.0,1.1303147],[656.22,1.5041699],[656.44,2.25625485]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154875756,[[655.18,0.30525962],[654.92,2.27127738],[654.82,0.26554851],[654.14,3.7854623],[653.8,5.29964722]],[[655.94,1.00591643],[656.08,0.99964607],[656.14,1.1303147],[656.33,1.5041699],[656.53,2.25625485]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154901376,[[655.18,0.30525962],[654.82,0.26554851],[654.67,2.27127738],[654.0,3.7854623],[653.66,5.29964722]],[[655.7,1.00532217],[655.78,0.99779526],[655.79,1.1303147],[655.96,1.5041699],[656.13,2.25625485]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154958518,[[654.83,0.30542278],[654.79,0.26558398],[653.13,5.29964722]],[[655.55,2.84046656],[655.56,1.12166764],[655.74,1.5041699],[655.92,2.25625485]]]
["bitfinex-derivatives","BNBF0:USTF0",1750154984843,[[654.83,0.30542278],[654.79,0.26558398],[654.3,2.27127738],[653.69,3.7854623],[653.38,5.29964722]],[[654.98,1.02530371],[655.26,2.11964242],[655.42,1.5041699],[655.57,2.25625485],[657.89,12.0333592]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155010875,[[654.6,0.26564987],[654.09,2.27127738],[653.45,3.7854623],[653.11,5.29964722]],[[655.18,1.02240824],[655.27,1.12166764],[655.47,1.5041699],[655.66,2.25625485],[656.29,3.76042476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155037697,[[654.6,0.26564987],[653.97,2.27127738],[653.09,3.7854623],[652.67,5.29964722],[652.01,7.5709246]],[[655.06,1.02150679],[655.18,0.99541433],[655.2,1.12166764],[655.4,1.5041699],[655.61,2.52182667]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155064310,[[654.16,0.30573559],[654.15,0.26581423],[653.84,2.27127738],[653.07,3.7854623],[652.89,5.29964722]],[[654.94,1.01702191],[654.95,2.28948577],[655.0,1.12166764],[655.19,1.5041699],[655.37,2.25625485]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155090638,[[654.16,0.30573559],[654.15,0.26581423],[653.64,2.27799782],[652.81,3.7854623],[652.42,5.29964722]],[[654.87,1.01226371],[655.01,0.99367494],[655.03,1.12795838],[655.23,1.50394451],[655.44,2.25591677]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155150091,[[653.99,0.2658914],[653.35,2.27799782],[652.64,3.7854623],[652.28,5.29964722],[651.72,7.5709246]],[[654.53,1.00497854],[654.66,0.99382927],[654.7,1.1260228],[654.88,1.50394451],[655.05,2.25591677]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155155902,[[653.32,0.30612869],[652.96,2.27799782],[652.13,3.7854623],[651.72,5.29964722]],[[654.26,1.00497854],[654.5,1.1260228],[654.7,1.50394451],[654.91,2.25591677],[656.16,5.26459466]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155201537,[[653.59,0.30600223],[653.58,0.26604081],[653.46,2.27967728],[652.78,3.7854623],[652.43,5.29964722]],[[654.4,1.00907158],[654.61,0.99497514],[654.63,1.12832673],[654.8,1.50443564],[654.81,0.26594322]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155226661,[[653.59,0.30600223],[653.58,0.26604081],[653.41,2.27994356],[652.8,3.7854623],[652.49,5.29964722]],[[654.45,1.00862907],[654.57,0.99606498],[654.58,1.12858406],[654.73,1.50446096],[654.89,2.25669144]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155253180,[[653.59,0.30600223],[653.58,0.26604081],[653.02,2.27994356],[652.23,3.7854623],[651.83,5.29964722]],[[654.25,1.00577882],[654.4,2.83321301],[654.42,1.12858406],[654.62,1.50446096],[654.82,2.25669144]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155278309,[[653.59,0.30600223],[653.58,0.26604081],[653.06,2.27770757],[652.28,3.7854623],[651.85,5.29964722]],[[654.07,1.00705902],[654.41,2.1188456],[654.61,1.50169912],[654.8,2.25254868],[655.59,3.76042476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155336855,[[653.7,2.038],[653.69,0.30595542],[653.68,1.595],[653.66,0.26599099],[653.3,2.28647037]],[[654.06,1.00777754],[654.34,1.1301258],[654.52,1.5068344],[654.67,0.26599912],[654.7,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155362869,[[653.74,0.809],[653.73,0.922],[653.72,0.803],[653.71,0.30594606],[653.25,2.28647037]],[[654.19,1.00955743],[654.3,0.99708037],[654.31,1.1301258],[654.5,1.5068344],[654.7,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155390484,[[653.82,0.8],[653.81,1.76689926],[653.79,0.868],[653.77,1.008],[653.76,0.26593712]],[[654.06,1.00679706],[654.16,0.99457397],[654.21,1.1301258],[654.39,1.5068344],[654.57,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155418606,[[653.82,0.8],[653.76,1.045],[653.55,0.841],[653.54,1.063],[652.73,2.28647037]],[[654.11,0.9995135],[654.14,3.39842982],[654.32,1.5068344],[654.49,2.2602516],[655.19,3.76042476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155445325,[[653.76,1.045],[653.66,1.299],[653.5,1.257],[653.49,0.899],[653.12,0.26618325]],[[653.77,0.9995135],[653.83,1.27603314],[653.84,0.98471097],[653.87,1.11882528],[654.1,1.5068344]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155474461,[[653.58,1.065],[653.46,1.006],[653.41,1.216],[653.12,0.26618325],[652.27,2.28647037]],[[653.59,0.9995135],[653.75,0.98803585],[653.78,1.11882528],[654.0,1.5068344],[654.22,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155549446,[[653.3,1.394],[653.29,1.067],[653.23,1.083],[653.02,0.26624027],[652.6,2.28647037]],[[653.59,1.00457263],[653.74,0.99712853],[653.76,1.13004778],[653.94,1.5068344],[654.13,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155578364,[[653.34,0.924],[653.33,1.229],[653.32,0.967],[653.16,0.92],[653.02,0.26624027]],[[653.35,1.00322997],[653.56,0.99706949],[653.62,1.12785315],[653.79,1.5068344],[653.97,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155606589,[[653.34,0.924],[653.27,1.061],[653.24,2.038],[653.11,0.26622296],[652.65,2.28647037]],[[653.62,1.00465209],[653.65,1.12785315],[653.72,2.84171964],[653.8,1.5068344],[653.95,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155636002,[[653.27,0.938],[653.26,0.837],[653.25,1.078],[653.15,0.833],[653.02,0.26627796]],[[653.44,1.00715464],[653.6,0.99886242],[653.64,1.12785315],[653.82,1.5068344],[653.99,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155664230,[[653.29,0.795],[653.28,1.463],[653.27,0.827],[653.25,1.078],[653.02,0.26627796]],[[653.7,1.0082265],[653.91,0.99879716],[653.98,1.12785315],[654.15,1.5068344],[654.33,2.2602516]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155689650,[[653.34,0.828],[653.33,0.83],[653.32,0.883],[653.31,1.036],[653.3,0.30613806]],[[653.75,1.00535404],[653.94,2.28910139],[653.96,1.12785315],[654.15,1.5068344],[654.28,0.26615577]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155748723,[[653.58,0.30600691],[653.56,1.303],[653.4,1.302],[653.38,1.064],[653.34,1.52239966]],[[655.17,1.12729994],[655.4,0.53385123],[655.41,1.5068344],[655.65,2.2602516],[656.6,3.76042476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155777049,[[653.87,0.30587119],[653.59,0.973],[653.4,1.302],[653.02,1.48481746],[652.79,2.2272262]],[[655.99,0.30488269],[656.1,1.10520179],[656.28,0.52207691],[656.33,1.47360239],[656.56,2.21040359]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155806272,[[654.27,0.30568419],[654.21,1.48481746],[654.05,2.03],[654.03,2.2272262],[654.02,1.085]],[[655.27,1.10520179],[655.41,0.53739517],[655.45,1.47360239],[655.63,2.21040359],[655.85,0.30494777]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155844602,[[654.34,1.087],[654.33,0.805],[654.32,0.30566083],[654.31,1.461],[654.0,1.48481746]],[[655.1,1.10520179],[655.29,0.53731296],[655.3,1.47360239],[655.5,2.21040359],[655.85,0.30494777]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155880439,[[654.53,0.30556277],[654.45,1.071],[654.36,1.48481746],[654.13,2.2272262],[653.38,3.71204367]],[[655.61,1.13231692],[655.74,0.53882602],[655.83,1.47360239],[655.85,0.30494777],[656.06,2.21040359]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155906757,[[654.84,1.082],[654.83,0.30542278],[654.81,1.141],[654.78,1.145],[654.49,1.48481746]],[[655.9,1.13231692],[656.02,2.006398],[656.14,2.21040359],[656.82,3.68400598]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155980021,[[654.93,1.15],[654.92,2.565],[654.11,1.48481746],[653.93,2.2272262],[653.18,3.71204367]],[[655.24,1.13231692],[655.42,0.53777553],[655.43,1.47360239],[655.61,2.21040359],[656.36,3.68400598]]]
["bitfinex-derivatives","BNBF0:USTF0",1750155990329,[[654.94,1.175],[654.93,1.15],[654.92,2.565],[654.26,1.48481746],[654.11,2.2272262]],[[655.18,1.12867804],[655.3,0.53767525],[655.33,1.47360239],[655.48,2.21040359],[656.06,3.68400598]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156046262,[[654.95,1.307],[654.89,1.23],[654.77,1.84],[654.09,1.48481746],[653.86,2.2272262]],[[655.04,1.12867804],[655.27,1.47360239],[655.36,0.26564176],[655.49,2.21040359]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156078875,[[654.85,1.014],[654.83,1.208],[654.72,0.857],[654.71,0.836],[654.21,1.48481746]],[[655.17,1.13155984],[655.35,0.53872859],[655.36,1.47360239],[655.51,0.26562655],[655.54,2.21040359]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156117203,[[654.89,1.178],[654.88,1.057],[654.82,1.262],[654.77,1.459],[653.78,1.48481746]],[[654.97,1.47360239],[655.12,2.21040359],[655.59,0.26558297],[655.71,3.68400598]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156148427,[[654.85,1.189],[654.81,0.904],[654.61,1.799],[653.06,1.48481746],[652.9,2.2272262]],[[654.86,0.53517705],[654.88,2.21040359],[655.51,3.68400598],[655.59,0.26558297],[655.83,5.15760838]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156215078,[[654.23,1.141],[653.51,1.48481746],[653.34,2.2272262],[652.37,5.19686114],[651.87,7.42408734]],[[654.45,1.12793691],[654.61,0.5258491],[654.62,1.50391589],[654.78,2.25636202],[655.42,3.68400598]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156250515,[[654.23,1.141],[654.21,1.165],[654.15,0.826],[654.13,1.132],[653.84,0.26582032]],[[654.66,1.12793691],[654.81,0.52561636],[654.82,1.50391589],[654.99,2.25636202],[655.65,3.68400598]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156286133,[[654.28,1.459],[654.27,1.2],[654.26,1.212],[654.25,1.315],[653.84,1.75063778]],[[654.7,1.12897202],[654.88,0.52752216],[654.89,1.50391589],[655.08,2.25636202],[655.13,0.26578581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156329461,[[654.36,1.306],[654.35,1.117],[654.34,0.918],[654.33,1.008],[653.87,1.52497287]],[[654.71,1.13230036],[654.88,0.5271064],[654.9,1.50973382],[655.08,2.26460073],[655.13,0.26578581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156366089,[[654.38,1.343],[654.37,1.219],[654.34,0.918],[653.97,1.52497287],[653.79,2.28745931]],[[654.85,1.13230036],[655.02,0.52702426],[655.03,1.50973382],[655.21,2.26460073],[655.27,0.2657513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156400722,[[654.42,1.459],[654.41,1.3],[654.4,2.519],[653.45,1.52497287],[653.28,2.28745931]],[[654.56,1.13060462],[654.73,1.50973382],[654.75,0.52467497],[654.91,2.26460073],[655.27,0.2657513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156473381,[[654.41,1.379],[654.21,1.256],[653.66,0.26593407],[653.01,1.52497287],[652.84,2.28745931]],[[654.48,1.49567959],[654.63,0.52274153],[654.66,2.26460073],[655.36,3.77433455],[655.71,5.28406838]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156490991,[[654.36,1.149],[654.24,1.154],[654.21,1.256],[653.46,0.26597574],[653.02,1.52497287]],[[654.46,0.52376621],[654.5,2.26460073],[655.12,3.77433455],[655.44,5.28406838],[655.92,7.54866911]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156532830,[[654.16,1.365],[654.13,1.223],[654.02,1.298],[653.28,0.26605606],[652.77,1.52497287]],[[654.17,0.52469118],[654.19,2.24912373],[654.91,4.07972002],[655.27,5.54981968]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156561849,[[654.02,1.377],[653.95,1.13],[653.85,1.121],[653.17,0.26603674],[651.31,5.33740507]],[[654.06,1.50102722],[654.25,0.52581059],[654.26,2.24976549],[654.4,0.30562347],[654.5,0.26604894]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156599274,[[654.02,1.377],[653.81,1.414],[653.55,1.149],[653.19,0.26610285],[653.14,1.52497287]],[[654.14,1.12885148],[654.27,0.26605098],[654.29,0.52632685],[654.32,1.50739993],[654.4,0.30562347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156636602,[[653.97,1.46],[653.96,1.117],[653.95,1.295],[653.94,1.511],[653.19,0.26610285]],[[654.18,1.12613808],[654.27,0.26605098],[654.45,1.50739993],[654.71,2.26109989],[655.76,3.77433455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156706259,[[653.39,0.91],[653.38,0.921],[653.21,1.1],[653.03,0.26615679],[651.56,3.81243219]],[[653.69,1.05775844],[654.03,1.12432581],[654.27,1.4983508],[654.36,0.26604081],[654.5,2.26109989]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156732880,[[653.44,0.30607247],[653.43,1.441],[653.41,1.454],[653.38,0.921],[653.29,1.458]],[[654.07,1.04635106],[654.17,1.12482133],[654.38,1.4983508],[654.48,0.26607335],[654.6,2.26109989]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156760202,[[653.54,1.28],[653.53,0.30603032],[653.52,0.976],[653.5,1.287],[653.45,1.392]],[[654.18,1.01221445],[654.46,1.12156471],[654.65,1.4983508],[654.83,2.26109989],[654.88,0.26594119]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156795325,[[653.66,1.457],[653.65,1.045],[653.64,1.081],[653.63,1.2969835],[653.22,1.13775729]],[[654.32,1.12156471],[654.52,0.53145647],[654.53,1.4983508],[654.74,2.26109989],[654.88,0.26594119]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156828552,[[653.7,1.295],[653.69,1.457],[653.68,1.054],[653.67,0.939],[653.63,0.3059835]],[[654.43,1.12156471],[654.64,0.53344528],[654.67,1.4983508],[654.88,0.26594119],[654.9,2.26109989]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156868587,[[653.77,1.457],[653.76,1.121],[653.75,1.152],[653.74,0.30593202],[653.71,0.973]],[[654.26,1.12156471],[654.42,0.53406612],[654.43,1.4983508],[654.61,2.26109989],[654.88,0.26594119]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156952252,[[653.85,2.913],[653.83,1.037],[653.82,1.192],[653.27,1.51700972],[653.26,0.26602657]],[[654.07,1.13013157],[654.22,0.53234852],[654.23,1.4983508],[654.39,2.26109989],[655.01,3.77433455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750156960258,[[653.85,1.456],[653.26,0.26602657],[653.18,1.51700972],[653.01,2.27765412],[652.34,3.81243219]],[[654.01,1.13013157],[654.17,2.03073035],[654.21,0.2660937],[654.34,2.26109989]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157022110,[[653.96,1.443],[653.95,1.453],[653.94,1.248],[653.93,1.457],[653.15,1.51700972]],[[654.23,1.1282325],[654.4,0.52967154],[654.41,1.4983508],[654.59,2.26109989],[654.72,0.26593103]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157061331,[[654.01,0.98],[654.0,1.449],[653.99,1.325],[653.46,1.51700972],[653.29,2.27765412]],[[654.4,1.12758637],[654.57,2.02959792],[654.72,0.26593103],[654.74,2.26109989],[655.43,3.77433455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157101760,[[654.05,1.351],[654.03,1.443],[653.99,1.457],[653.92,0.891],[653.37,0.26603471]],[[654.19,1.4983508],[654.31,0.53097188],[654.34,2.26109989],[654.72,0.26593103],[654.96,3.77433455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157143596,[[653.96,2.081],[653.94,1.098],[653.84,1.019],[653.37,0.26603471],[653.15,1.51700972]],[[654.04,1.13053861],[654.18,0.53055294],[654.19,1.4983508],[654.35,2.26109989],[654.72,0.26593103]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157214143,[[653.81,2.383],[653.8,1.032],[653.75,1.305],[653.23,1.51700972],[653.22,0.26611913]],[[654.2,1.12918355],[654.38,1.50706262],[654.56,2.26109989],[655.24,3.77433455]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157248182,[[653.84,1.227],[653.83,1.457],[653.82,1.32],[653.22,0.26611913]],[[654.17,1.12918355],[654.3,0.53156671],[654.31,1.50706262],[654.45,2.26109989],[654.67,0.26595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157287522,[[653.88,0.932],[653.87,0.989],[653.86,1.457],[653.85,0.98],[653.57,1.52053879]],[[654.33,1.12948012],[654.44,0.53357712],[654.46,1.5059735],[654.59,2.26109989],[654.67,0.26595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157322761,[[653.94,0.974],[653.93,1.05],[653.92,1.345],[653.91,1.263],[653.51,1.52053879]],[[654.18,1.13322702],[654.3,0.53299468],[654.31,1.5059735],[654.43,2.26109989],[654.67,0.26595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157354188,[[653.97,0.956],[653.96,1.295],[653.91,1.263],[653.48,1.52053879],[653.29,2.27765412]],[[654.35,1.13467734],[654.54,2.03965242],[654.67,0.26595338],[654.72,2.26109989],[657.49,12.0778705]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157384612,[[654.02,1.364],[654.01,1.09],[654.0,1.441],[653.99,0.914],[653.56,1.52583543]],[[654.26,1.13707192],[654.4,0.53507767],[654.41,1.51609589],[654.57,2.27414384],[654.67,0.26595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157426646,[[654.08,1.06],[654.07,1.274],[654.06,1.28],[654.05,1.064],[653.68,0.26592493]],[[654.29,1.13707192],[654.42,2.0507059],[654.56,2.27414384],[654.69,0.26592493]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157499196,[[654.15,1.499],[654.14,1.312],[654.12,1.475],[654.11,1.098],[653.68,0.26592493]],[[654.49,1.13837447],[654.65,0.53343856],[654.66,1.51609589],[654.77,0.26588531],[654.84,2.27414384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157532013,[[654.2,1.456],[654.19,1.047],[654.18,1.305],[654.16,1.388],[653.68,0.26592493]],[[654.45,1.13837447],[654.64,1.51609589],[654.77,0.26588531],[654.83,2.27414384]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157560343,[[654.23,1.195],[654.22,2.738],[653.82,1.52177689],[653.68,2.54859027],[653.15,3.80444223]],[[654.63,1.13641387],[654.76,0.53207902],[654.77,1.51521849],[654.9,2.27282774],[655.03,0.26582032]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157596369,[[654.27,1.012],[654.26,1.02],[654.25,1.454],[654.22,1.282],[653.68,0.26592493]],[[654.55,1.13545572],[654.72,0.53195598],[654.73,1.51394096],[654.9,2.27091145],[655.03,0.26582032]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157631791,[[654.3,1.179],[654.29,1.007],[654.23,2.677],[653.84,0.265865]],[[654.95,0.53508759],[655.03,0.26582032]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157705255,[[654.33,0.95],[654.32,1.403],[654.27,2.484],[654.04,1.14469913],[653.88,1.52427557]],[[654.59,1.14198229],[654.73,0.53620292],[654.75,1.52031399],[654.91,2.28047098],[655.03,0.26582032]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157732185,[[654.37,1.031],[654.36,1.202],[654.35,1.01],[654.33,0.95],[654.02,1.14469913]],[[654.56,1.14198229],[654.69,0.53559483],[654.71,1.52031399],[654.85,2.28047098],[655.03,0.26582032]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157762215,[[654.41,1.177],[654.4,1.234],[654.39,1.083],[654.18,1.14250814],[653.99,1.52334419]],[[654.93,1.14113628],[655.11,0.53504047],[655.12,1.52151505],[655.32,2.28047098]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157804448,[[654.48,1.378],[654.47,1.161],[654.46,1.086],[654.43,1.084],[654.19,1.14250814]],[[654.77,1.14113628],[654.91,0.5362051],[654.92,1.52151505],[655.08,2.28047098],[655.13,0.26575637]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157842773,[[654.53,0.998],[654.52,1.017],[654.5,0.971],[654.31,1.14092772],[652.91,7.62137787]],[[654.9,1.14200156],[655.02,1.52266875],[655.15,2.28047098],[655.2,0.26573304],[655.65,3.80078497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157889807,[[654.6,1.455],[654.59,1.164],[654.58,1.421],[654.57,1.483],[654.03,0.26577464]],[[654.63,1.14265562],[654.78,1.52266875],[654.93,2.28047098],[655.2,0.26573304],[655.51,3.80078497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750157985372,[[654.68,1.071],[654.67,1.297],[654.66,1.095],[654.33,1.13802578],[654.17,1.5173677]],[[655.05,1.13984011],[655.21,1.51978681],[655.29,0.26567623],[655.38,2.27968022],[656.04,3.80078497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158044830,[[654.74,1.103],[654.73,1.379],[654.71,1.086],[654.5,1.448],[654.38,1.14069272]],[[655.06,1.1426041],[655.25,1.51978681],[655.38,0.26565088],[655.43,2.27968022],[656.18,3.80078497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158087965,[[654.66,2.872],[654.65,1.078],[654.64,1.502],[654.41,1.14069272],[654.22,1.5173677]],[[655.03,1.1426041],[655.22,1.51978681],[655.38,0.26565088],[655.4,2.27968022],[656.03,3.80078497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158132406,[[654.49,1.4],[654.48,1.396],[654.47,1.018],[654.45,1.546],[654.39,1.14069272]],[[654.92,1.1426041],[655.08,1.51978681],[655.25,2.27968022],[655.38,0.26565088],[655.89,3.80078497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158184557,[[654.57,0.972],[654.56,1.326],[654.55,1.214],[654.54,1.212],[654.45,1.14069272]],[[654.99,1.1426041],[655.15,1.51978681],[655.31,2.27968022],[655.38,0.26565088],[655.95,3.80078497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158234897,[[654.64,1.446],[654.63,1.314],[654.62,0.97],[654.61,1.436],[654.4,1.13916031]],[[654.95,1.14368777],[655.11,1.52492423],[655.25,0.26567015],[655.27,2.28738635],[655.9,3.81231058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158338176,[[654.67,1.215],[654.66,1.409],[654.6,1.015],[654.25,1.13916031],[654.13,0.26578987]],[[654.74,1.14368777],[654.88,1.52492423],[655.02,2.28738635],[655.25,0.26567015],[655.61,3.81231058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158387525,[[654.62,1.025],[654.61,1.02],[654.58,2.839],[654.25,1.13916031],[654.09,1.51899664]],[[654.76,1.14368777],[654.92,1.52492423],[655.07,2.28738635],[655.25,0.26567015],[655.71,3.81231058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158440776,[[654.68,1.549],[654.67,1.448],[654.66,1.407],[654.63,1.105]],[[654.86,1.14455865],[655.01,1.52492423],[655.07,0.26575029],[655.17,2.28738635],[655.79,3.81231058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158483707,[[654.69,1.175],[654.66,1.448],[654.65,1.195],[654.29,1.14084595],[654.17,1.51899664]],[[654.71,1.14257196],[654.83,1.52492423],[654.95,2.28738635],[655.07,0.26575029],[655.42,3.81231058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158522435,[[654.61,1.535],[654.56,1.672],[654.52,1.096],[653.96,0.26584164],[653.83,1.14084595]],[[654.74,1.52492423],[654.88,2.28738635],[655.07,0.26575029],[655.45,3.81231058],[655.74,5.32109897]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158562363,[[654.57,1.676],[654.56,1.672],[654.51,1.146],[654.46,1.642],[653.75,0.26589344]],[[654.94,2.28738635],[655.07,0.26575029],[655.59,3.81231058]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158688461,[[654.54,1.473],[654.51,1.428],[654.4,2.917],[654.1,1.14068939],[653.92,1.52091919]],[[654.61,1.13848686],[654.78,1.51787162],[654.8,0.26582743],[654.95,2.27583036],[655.06,0.30531554]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158761525,[[654.54,1.568],[654.47,1.448],[654.46,1.361],[654.13,1.14410353]],[[654.68,1.14243374],[654.8,0.26582743],[654.83,1.51787162],[654.98,2.27583036],[655.06,0.30531554]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158805465,[[654.58,1.419],[654.57,1.034],[654.56,1.161],[654.49,1.448],[654.15,1.14410353]],[[654.97,1.14243374],[655.1,1.51787162],[655.22,2.27583036],[655.26,0.26573507],[655.73,3.79305061]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158850805,[[654.64,1.695],[654.63,1.448],[654.62,1.158],[654.61,1.081],[653.77,1.13801234]],[[654.77,1.13806438],[654.96,1.51787162],[655.15,2.27583036],[655.26,0.26573507],[655.91,3.79305061]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158895852,[[654.65,1.627],[654.64,1.695],[654.58,1.159],[654.55,1.048],[654.06,1.14256722]],[[654.7,1.51787162],[654.86,2.27583036],[655.26,0.26573507],[655.52,3.79305061],[655.82,5.32109897]]]
["bitfinex-derivatives","BNBF0:USTF0",1750158933080,[[654.17,1.446],[654.12,1.639],[654.09,1.226]],[[654.66,2.27583036],[654.67,0.26583453],[655.17,3.79305061]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159044090,[[654.27,1.135],[654.26,1.377],[654.23,1.556],[653.93,0.2658457],[653.91,1.14167619]],[[654.53,1.14113341],[654.67,1.52296435],[654.81,0.2658457],[654.82,2.28444653],[655.39,3.79305061]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159096531,[[654.32,1.065],[654.3,1.342],[654.27,1.417],[654.24,1.451],[653.79,0.26593001]],[[654.41,1.52296435],[654.54,2.28444653],[654.81,0.2658457],[655.06,3.79305061],[655.35,5.32109897]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159140461,[[654.31,1.279],[654.29,1.54],[654.26,1.459],[653.51,0.26598591],[653.41,1.14317628]],[[654.41,2.28444653],[654.81,0.2658457],[654.89,3.79305061],[655.13,5.32109897],[655.51,7.60156995]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159176591,[[653.02,1.449],[653.0,1.073],[652.88,0.26628102],[652.63,1.13695801],[652.46,1.52388212]],[[653.75,1.13483526],[653.92,1.51918108],[654.02,0.30580104],[654.09,2.27877162],[654.78,3.79305061]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159231244,[[652.72,1.693],[652.71,3.048],[652.7,1.452],[652.69,0.26635031],[652.59,1.13553197]],[[653.5,0.26635031],[653.53,1.13311119],[653.74,1.51081492],[653.95,2.27877162],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159288686,[[652.86,1.411],[652.85,1.052],[652.84,1.069],[652.83,2.58753197],[652.68,1.51404263]],[[653.28,1.13311119],[653.42,1.51081492],[653.5,0.26635031],[653.56,2.27877162],[654.14,3.79305061]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159384975,[[653.0,1.057],[652.99,1.106],[652.98,1.592],[652.97,1.255],[652.82,1.14464428]],[[653.43,1.14181557],[653.6,1.52333885],[653.69,0.26634623],[653.76,2.28953103],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159458232,[[653.07,1.555],[652.74,2.91]],[[653.26,1.14166479],[653.44,1.52333885],[653.63,2.28953103],[653.69,0.26634623],[654.38,3.81588506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159503284,[[652.8,1.451],[652.79,2.986],[652.78,1.56],[652.11,1.5264764]],[[653.27,1.14174678],[653.51,1.52333885],[653.69,0.26634623],[653.75,2.28953103],[654.73,3.81588506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159542522,[[652.84,1.45],[652.83,1.725],[652.82,1.599],[652.81,1.509],[652.55,1.14530819]],[[653.64,0.26634114],[653.82,1.14103753],[654.07,1.52333885],[654.33,2.28953103],[655.33,3.81588506]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159594256,[[653.09,1.452],[653.08,1.06],[653.05,1.497],[653.02,1.14065662],[652.97,1.449]],[[653.74,1.13852126],[653.85,0.2662637],[653.87,1.51600438],[654.01,2.27400657],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159649204,[[653.14,1.424],[653.13,1.442],[653.12,1.307],[653.11,1.656],[653.09,1.14453362]],[[653.69,1.14270972],[653.84,1.52186247],[653.85,0.2662637],[653.99,2.2827937],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159786915,[[653.36,1.523],[653.35,1.324],[653.34,1.057],[653.3,1.339],[653.12,1.14673774]],[[653.7,1.14440629],[653.85,0.2662637],[653.86,1.52186247],[654.02,2.58859474],[654.65,3.79001095]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159846159,[[653.07,1.186],[653.03,1.496],[653.0,1.495],[652.81,1.14674032],[652.6,1.52433775]],[[653.59,1.14430817],[653.77,0.26624842],[653.8,1.52186247],[654.01,2.2827937],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159898391,[[653.15,1.394],[653.14,2.846],[653.11,1.606],[652.67,1.41310694],[652.52,1.52433775]],[[653.38,1.14430817],[653.53,1.52186247],[653.68,2.2827937],[653.77,0.26624842],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750159951332,[[653.2,2.722],[653.19,1.557],[653.16,1.151],[652.86,1.14353788],[652.66,1.52433775]],[[653.71,1.14138741],[653.77,0.26624842],[653.91,1.52186247],[654.02,0.30580104],[654.11,2.2827937]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160007072,[[653.29,1.151],[653.28,1.558],[653.27,1.445],[653.26,1.151],[653.16,1.14473885]],[[653.61,1.14229235],[653.74,1.78813534],[653.88,2.2827937],[654.02,0.30580104],[654.4,3.79001095]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160062223,[[653.33,1.591],[653.32,2.758],[653.31,1.317],[652.82,1.14548691],[652.67,0.26636662]],[[653.5,1.14235759],[653.65,1.52186247],[653.74,0.26627287],[653.8,2.2827937],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160171205,[[653.15,1.285],[653.14,2.068],[653.13,1.445],[652.69,1.14392664],[652.54,1.52433775]],[[653.27,1.14040218],[653.42,1.52186247],[653.56,2.2827937],[653.74,0.26627287],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160222049,[[653.13,2.916],[653.04,1.415],[652.52,0.26642576],[652.44,1.52890816],[651.22,5.35117858]],[[653.4,1.52257163],[653.42,0.26639415],[654.02,0.30580104],[654.61,5.32900071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160273884,[[653.14,1.081],[653.13,1.04],[653.1,1.227],[653.06,1.535],[652.71,1.14668112]],[[653.25,1.14192872],[653.41,1.52257163],[653.42,0.26639415],[653.57,2.28385744],[654.24,3.80642908]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160320611,[[653.11,1.259],[653.1,1.576],[652.98,1.226],[652.94,1.296],[652.52,1.1474457]],[[653.42,0.26639415],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160377361,[[653.14,3.068],[653.13,1.069],[652.66,1.1474457],[652.5,1.52890816]],[[653.35,1.13996903],[653.51,1.78895354],[653.66,2.28385744],[654.02,0.30580104],[654.28,3.80642908]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160424016,[[653.18,1.721],[653.17,1.635],[653.1,1.341],[653.05,1.446],[652.52,1.1474457]],[[653.22,1.14036937],[653.4,1.52257163],[653.51,0.26638191],[653.58,2.28385744],[654.32,3.80642908]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160481975,[[652.71,1.151],[652.69,2.911],[652.56,1.449],[652.27,1.14261173],[652.15,1.52348231]],[[652.95,1.13564255],[653.07,1.51419007],[653.18,2.2712851],[653.35,0.30611463],[653.51,0.26638191]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160605970,[[652.69,1.449],[652.68,1.594],[652.66,1.086],[652.65,1.679],[652.47,1.1477198]],[[652.97,1.14140065],[653.11,1.51419007],[653.18,0.26651146],[653.25,2.2712851],[653.35,0.30611463]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160656405,[[652.76,1.449],[652.75,1.682],[652.74,1.505],[652.73,1.323],[652.43,1.1477198]],[[653.08,1.14140065],[653.22,1.51419007],[653.37,2.2712851],[653.39,0.26645228],[653.96,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160712651,[[652.84,1.598],[652.83,1.681],[652.82,1.449],[652.81,1.761],[652.5,1.1477198]],[[653.04,1.14140065],[653.2,1.51419007],[653.36,2.2712851],[653.39,0.26645228],[653.98,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160765701,[[652.87,1.584],[652.85,1.256],[652.83,1.531],[652.31,1.14767473],[652.15,1.52348231]],[[652.92,1.14059213],[653.07,1.51419007],[653.23,2.2712851],[653.39,0.26645228],[653.85,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160819443,[[652.79,2.966],[652.77,1.507],[652.25,1.14767473],[652.11,0.2665533],[652.08,1.52348231]],[[652.83,1.13737851],[653.01,1.51419007],[653.18,2.2712851],[653.39,0.26645228],[653.86,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160910118,[[652.71,1.45],[652.7,1.708],[652.69,1.245],[652.45,1.14767473],[652.32,1.52348231]],[[653.19,1.14095224],[653.28,0.26650533],[653.32,1.51419007],[653.46,2.2712851],[653.99,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750160974481,[[652.82,1.453],[652.81,1.43],[652.8,1.449],[652.78,1.72],[652.57,1.14503681]],[[653.24,1.1384688],[653.4,1.51419007],[653.53,0.26641352],[653.56,2.2712851],[654.21,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161025629,[[652.87,1.466],[652.86,1.449],[652.85,1.619],[652.36,1.14637905],[652.17,1.52348231]],[[653.07,1.14049919],[653.26,1.51419007],[653.3,0.2664686],[653.44,2.2712851],[654.17,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161065558,[[652.9,1.492],[652.89,1.746],[652.82,1.447],[652.23,1.14637905],[652.07,1.52348231]],[[652.91,1.14049919],[653.07,1.51419007],[653.23,2.2712851],[653.3,0.2664686],[653.94,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161112109,[[652.83,1.456],[652.81,1.373],[652.34,1.14746155],[652.19,1.52809511],[651.41,3.80870578]],[[652.89,1.1406976],[653.05,1.51900084],[653.21,2.2712851],[653.3,0.2664686],[653.83,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161149042,[[652.72,1.331],[652.65,2.74],[652.12,1.14711884],[651.93,1.52809511],[651.74,2.28522347]],[[652.84,1.13974787],[653.03,1.51900084],[653.21,2.2712851],[653.3,0.2664686],[653.98,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161201587,[[652.69,1.239],[652.66,1.548],[652.61,1.718],[652.28,1.14686051],[652.14,1.52914735]],[[652.7,1.13942077],[652.84,1.51922769],[652.97,2.2712851],[653.53,3.78547517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161311586,[[652.63,1.45],[652.62,1.172],[652.61,1.506],[652.58,1.568],[652.37,1.14798026]],[[653.32,1.14159391],[653.36,0.26651656],[653.46,1.52212522],[653.6,2.28318783],[654.16,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161354930,[[652.86,1.13834026],[652.75,1.64],[652.72,1.53064034],[652.69,1.45],[652.67,1.728]],[[653.53,1.13310093],[653.67,1.52212522],[653.71,0.26637376],[653.81,2.28318783],[654.36,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161402663,[[652.89,1.191],[652.88,1.449],[652.87,1.347],[652.73,1.13800635],[652.53,1.53064034]],[[653.63,1.13417647],[653.77,0.26632076],[653.83,1.52212522],[654.02,2.28318783],[654.91,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161447890,[[653.07,1.732],[653.06,1.447],[652.94,1.195],[652.91,1.427]],[[653.9,1.13851003],[654.08,1.52212522],[654.26,2.28318783],[654.99,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161482723,[[653.26,1.445],[653.25,1.14173328],[653.22,1.227],[653.21,1.181],[653.2,0.30618493]],[[654.14,1.13851003],[654.26,1.52212522],[654.34,0.2661171],[654.38,2.28318783],[654.88,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161539472,[[653.5,1.374],[653.49,1.379],[653.48,1.444],[653.41,1.664],[653.2,1.45216212]],[[653.85,1.14329022],[654.04,1.52438696],[654.22,2.28658045],[654.34,0.2661171],[654.96,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161658790,[[653.27,1.237],[653.26,1.682],[653.23,1.309],[653.21,1.446],[653.09,1.14597719]],[[653.65,1.14329022],[653.79,1.52438696],[653.93,2.28658045],[654.34,0.2661171],[654.48,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161710928,[[653.29,1.095],[653.28,1.766],[653.27,1.725],[653.11,1.447],[653.03,1.14608664]],[[653.59,1.14250663],[653.78,1.52438696],[653.89,0.26625861],[653.96,2.28658045],[654.71,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161757263,[[653.32,1.447],[653.31,1.618],[653.3,1.118]],[[653.75,1.14352892],[653.9,1.52438696],[654.01,0.26622805],[654.05,2.28658045],[654.65,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161803294,[[653.38,1.446],[653.37,1.188],[653.36,1.713],[653.35,1.231],[652.55,0.26636356]],[[653.54,1.13436354],[653.67,1.52438696],[653.81,2.28658045],[654.01,0.26622805],[654.35,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161846528,[[653.4,1.458],[653.35,1.22],[653.28,1.446],[653.27,1.775],[652.82,1.13757739]],[[653.52,1.52438696],[653.69,2.28658045],[654.01,0.26622805],[654.35,3.80531306],[654.43,5.32743828]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161884451,[[653.43,1.446],[653.42,1.587],[653.41,1.258],[653.29,1.226],[653.02,1.13757739]],[[653.64,1.14504195],[653.76,1.52438696],[653.87,2.28658045],[654.01,0.26622805],[654.31,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750161980130,[[653.44,1.448],[653.43,1.545],[653.42,1.288],[653.4,1.773],[653.28,1.14528626]],[[653.92,1.14641321],[654.06,1.52438696],[654.12,0.26616595],[654.2,2.28658045],[654.78,3.80531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162021473,[[653.47,1.39005842],[653.46,2.58695792],[653.43,1.545],[653.26,1.52127723],[653.07,2.28191585]],[[654.39,1.14290344],[654.47,0.26604183],[654.59,1.52387125],[654.78,2.28580688],[655.57,3.80967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162063396,[[653.69,1.13536519],[653.59,2.837],[653.58,1.706],[653.56,1.82729351],[652.88,3.80319309]],[[654.38,1.13866467],[654.51,1.52387125],[654.56,0.2660103],[654.65,2.28580688],[655.19,3.80967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162104721,[[653.8,1.285],[653.72,1.585],[653.7,1.336],[653.68,1.424],[653.56,0.30601628]],[[654.17,1.14257827],[654.32,1.52387125],[654.48,2.28580688],[654.65,0.26597981],[655.09,3.80967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162149772,[[653.73,2.976],[653.63,1.414],[653.13,1.13942749],[652.98,1.52127723],[652.83,2.28191585]],[[653.9,1.14257827],[654.04,1.52387125],[654.19,2.28580688],[654.65,0.26597981],[654.78,3.80967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162235030,[[653.78,1.448],[653.77,1.117],[653.76,1.295],[653.75,1.138],[653.52,1.14171499]],[[654.16,1.14475049],[654.31,1.52387125],[654.46,2.28580688],[654.65,0.26597981],[654.97,3.80967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162292491,[[653.88,1.305],[653.87,1.631],[653.86,1.191],[653.84,1.686],[653.64,1.14171499]],[[654.13,1.14475049],[654.27,1.52387125],[654.37,0.26604284],[654.39,2.28580688],[654.92,3.80967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162334626,[[653.87,1.631],[653.7,1.582],[653.6,1.065],[653.49,1.14191405],[653.35,1.52127723]],[[654.08,1.14360334],[654.22,1.52387125],[654.36,2.28580688],[654.37,0.26604284],[654.94,3.80967814]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162387066,[[653.89,1.162],[653.88,1.447],[653.87,1.22],[653.86,1.278],[653.58,1.14050951]],[[654.11,1.14232447],[654.22,1.52309929],[654.34,2.28464894],[654.5,0.26598896],[654.8,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162431804,[[653.93,1.47],[653.92,1.676],[653.91,1.086],[653.9,1.216],[653.52,1.14050951]],[[654.09,1.14232447],[654.23,1.52309929],[654.37,2.28464894],[654.5,0.26598896],[654.94,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162479431,[[653.93,1.229],[653.9,1.081],[653.85,2.908],[653.52,1.14314782],[653.37,1.52067935]],[[654.03,1.14499512],[654.19,1.52309929],[654.35,2.28464894],[654.5,0.26598896],[654.83,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162523661,[[653.75,1.447],[653.73,3.311],[653.66,1.666],[653.07,1.14321353],[653.06,0.26619038]],[[653.81,1.14286308],[653.94,1.52309929],[654.08,2.28464894],[654.1,0.26610794],[654.6,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162637269,[[653.37,2.984],[653.36,1.386],[653.34,1.77],[653.33,1.14321353],[653.19,1.52067935]],[[654.0,1.14499576],[654.07,0.26614152],[654.14,1.52309929],[654.29,2.28464894],[654.85,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162678609,[[653.43,1.45],[653.42,1.27],[653.41,1.672],[653.4,1.583],[653.15,1.14321353]],[[653.79,1.14499576],[653.94,1.52309929],[654.07,0.26614152],[654.09,2.28464894],[654.68,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162724043,[[653.49,1.45],[653.48,1.5],[653.47,1.439],[653.46,1.275]],[[653.85,1.14414363],[653.98,1.52309929],[654.07,0.26614152],[654.11,2.28464894],[654.64,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162768880,[[653.53,1.587],[653.51,1.74],[653.5,1.24],[653.31,1.14389399],[653.16,1.52067935]],[[653.85,1.14414363],[654.0,1.52309929],[654.07,0.26614152],[654.15,2.28464894],[654.75,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162812117,[[653.57,1.202],[653.56,1.52],[653.55,1.449],[653.16,1.14389399],[653.01,1.52067935]],[[653.74,1.14414363],[653.79,0.26621991],[653.89,1.52309929],[654.03,2.28464894],[654.63,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162862055,[[653.55,1.635],[653.49,1.244],[653.42,1.184],[653.41,1.45],[653.04,1.14344413]],[[653.58,1.14449705],[653.7,1.52309929],[653.79,0.26621991],[653.82,2.28464894],[654.38,3.80774823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750162967143,[[653.35,3.158],[653.34,1.173],[653.33,1.404],[653.25,1.14534206],[653.12,1.52712274]],[[653.78,1.146616],[653.91,1.52882133],[653.92,0.26621787],[654.04,2.293232],[654.55,3.82205334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163020681,[[653.43,1.45],[653.42,1.544],[653.41,1.659],[653.36,1.424],[653.35,1.14352648]],[[653.77,1.14550441],[653.91,1.52882133],[653.92,0.26621787],[654.04,2.293232],[654.59,3.82205334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163068722,[[653.49,1.45],[653.48,1.555],[653.4,1.14112683],[653.27,1.52712274],[457.65,0.02185075]],[[653.95,1.14372585],[654.08,1.52882133],[654.09,0.26616188],[654.21,2.293232],[654.72,3.82205334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163130973,[[653.56,1.561],[653.55,1.45],[653.52,1.26],[653.47,1.14112683],[653.34,1.52712274]],[[653.86,1.14372585],[654.0,1.52882133],[654.09,0.26616188],[654.13,2.293232],[654.65,3.82205334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163185010,[[653.63,1.208],[653.62,1.055],[653.61,1.343],[653.6,1.259],[653.15,1.14256775]],[[653.78,1.14589419],[653.94,1.52882133],[654.09,2.55939388],[654.72,3.82205334],[655.03,5.35087468]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163233054,[[653.46,1.207],[653.45,1.293],[653.44,1.445],[653.42,1.431],[653.25,1.14115385]],[[653.95,0.2661802],[653.97,1.1443799],[654.18,1.52882133],[654.39,2.293232],[655.22,3.82205334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163345058,[[653.6,1.44],[653.59,1.369],[653.58,1.083],[653.56,1.365],[646.59,22.9068412]],[[654.06,0.26580509],[657.25,0.30429821],[657.44,12.2305707],[657.91,15.2882133],[660.06,26.7543734]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163453141,[[653.74,1.282],[653.73,1.426],[653.61,1.176],[653.58,1.256],[650.0,12.2169819]],[[656.26,0.30475726],[657.74,12.2305707],[658.22,15.2882133],[658.69,18.345856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163593750,[[653.96,1.445],[653.95,1.326],[653.94,1.288],[653.93,1.317],[653.06,0.26600522]],[[655.5,0.3051106],[655.52,0.26588328],[656.15,12.2305707],[656.71,15.2882133],[657.27,18.345856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163677627,[[653.96,1.562],[653.9,1.445],[653.89,1.55],[653.07,1.14087185],[652.94,1.52116247]],[[654.05,0.30578701],[654.06,0.26613949],[654.42,3.80993258],[654.73,5.33390562],[655.21,7.61986517]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163717343,[[653.72,1.133],[653.66,1.315],[653.5,1.184],[653.06,1.14087185],[652.92,1.52116247]],[[653.82,1.5239481],[653.97,2.28628767],[654.05,0.30578701],[654.06,0.26613949],[654.54,3.80993258]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163787994,[[653.68,1.216],[653.61,1.114],[653.58,1.445],[653.09,1.14375847],[652.96,1.52116247]],[[653.78,0.26621889],[653.8,1.52719355],[653.93,2.28628767],[654.05,0.30578701],[654.48,3.80993258]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163872250,[[653.57,1.055],[653.55,1.607],[653.48,2.463],[653.02,1.14145463],[652.86,1.52239945]],[[653.71,1.52480348],[653.78,0.26621889],[653.87,2.28905267],[654.05,0.30578701],[654.52,3.81508779]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163918295,[[653.47,1.473],[653.46,4.593],[653.12,1.14339338],[652.99,1.52452451],[652.87,2.28678676]],[[653.64,1.14610756],[653.77,1.52814341],[653.78,0.26621889],[653.9,2.29218718],[654.05,0.30578701]]]
["bitfinex-derivatives","BNBF0:USTF0",1750163960427,[[653.53,1.292],[653.52,1.259],[653.51,1.153],[653.49,1.627],[653.33,1.14339338]],[[654.17,0.26613134],[654.21,1.14610756],[654.34,1.52814341],[654.47,2.29218718],[654.99,3.82035854]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164005057,[[653.59,1.046],[653.58,1.106],[653.57,1.58],[653.54,1.371]],[[654.17,0.26613134],[655.05,3.82035854]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164053800,[[653.68,1.485],[653.67,1.442],[653.66,1.445],[653.65,1.237],[653.5,1.13855218]],[[654.1,1.14193571],[654.25,0.26609065],[654.26,1.52258095],[654.41,2.28387143],[655.04,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164096220,[[653.74,0.988],[653.73,1.445],[653.72,1.55],[653.7,1.387],[653.51,1.13855218]],[[654.19,1.14193571],[654.34,1.52258095],[654.39,0.26604386],[654.5,2.28387143],[655.13,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164184501,[[653.84,1.537],[653.83,1.036],[653.82,3.019],[653.47,1.13891526],[653.33,1.51806957]],[[654.03,1.14040762],[654.16,1.52258095],[654.3,2.28387143],[654.39,0.26604386],[654.85,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164229440,[[653.88,1.392],[653.87,1.445],[653.86,1.663],[653.85,1.503]],[[654.29,1.14040762],[654.39,0.26604386],[654.42,1.52258095],[655.06,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164286497,[[653.95,1.307],[653.94,1.346],[653.91,1.224],[653.56,1.14480546],[653.34,1.51806957]],[[654.22,1.14605219],[654.39,0.26604386],[654.43,1.52258095],[654.65,2.28387143],[655.52,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164336947,[[653.98,1.287],[653.95,1.445],[653.58,1.14514212],[652.76,3.79517394]],[[654.09,1.14638847],[654.23,1.52258095],[654.29,0.26605505],[654.36,2.28387143],[654.91,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164377874,[[653.99,1.542],[653.91,1.172],[653.82,1.445],[653.06,1.14514212],[652.79,2.27710436]],[[654.08,1.82594612],[654.21,2.28387143],[654.29,0.26605505],[654.75,3.80645238],[655.01,5.32903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164425819,[[653.91,1.524],[653.9,1.619],[653.86,1.182],[653.3,1.14514212],[653.15,1.51806957]],[[654.05,1.52017313],[654.08,0.30577299],[654.2,2.28387143],[654.29,0.26605505],[654.8,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164519780,[[653.95,1.309],[653.94,1.595],[653.89,1.445],[653.82,1.305],[653.21,1.14272233]],[[654.06,1.52017313],[654.11,0.26610489],[654.24,2.28387143],[654.95,3.80645238],[655.29,5.32903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164556711,[[653.95,1.309],[653.9,1.607],[653.75,2.683],[652.88,1.14272233],[652.73,1.51806957]],[[653.99,0.30581507],[654.09,2.28387143],[654.11,0.26610489],[654.72,3.80645238],[655.02,5.32903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164598844,[[653.81,1.375],[653.8,1.583],[653.75,1.445],[653.06,1.14389642],[652.9,1.51806957]],[[653.91,1.52510932],[653.99,0.30581507],[654.07,2.28387143],[654.11,0.26610489],[654.74,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164636880,[[653.82,1.107],[653.69,1.445],[653.65,3.256],[652.9,1.14389642],[652.74,1.51806957]],[[653.86,0.30587587],[653.87,0.26619445],[653.94,2.28747513],[654.56,3.80645238],[654.88,5.32903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164683202,[[653.68,1.599],[653.67,1.644],[653.61,1.097],[653.6,1.445],[653.1,1.14287628]],[[653.85,1.14253732],[653.86,0.30587587],[653.87,0.26619445],[654.02,1.52332761],[654.18,2.28747513]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164727138,[[653.7,1.508],[653.69,1.314],[653.64,1.445],[653.63,1.353],[653.28,1.14496996]],[[654.06,0.26614763],[654.18,1.14398211],[654.4,1.52332761],[654.62,2.28747513],[655.49,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164818519,[[653.82,1.264],[653.81,1.445],[653.78,1.175],[653.59,1.14222421],[653.46,1.51806957]],[[654.26,0.26606929],[654.33,1.14053884],[654.46,1.52332761],[654.59,2.28747513],[655.14,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164854452,[[653.87,1.372],[653.85,1.445],[653.77,1.542]],[[654.23,2.28747513],[654.33,0.26603674],[654.79,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164893378,[[653.88,1.56],[653.8,1.153],[653.71,1.507],[652.94,1.40358696],[652.8,1.51806957]],[[654.0,1.52332761],[654.14,2.28747513],[654.33,0.26603674],[654.69,3.80645238],[654.97,5.32903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164933311,[[653.88,2.75],[653.8,1.264],[653.79,1.219],[653.14,1.13740472],[652.99,1.51806957]],[[653.93,1.52233281],[653.98,0.30581974],[654.08,2.28747513],[654.33,0.26603674],[654.67,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750164979238,[[653.84,1.562],[653.83,1.486],[653.73,1.445],[653.1,1.14540616],[652.92,1.51806957]],[[653.91,1.52458141],[653.98,0.30581974],[654.08,2.28747513],[654.79,3.80645238],[655.14,5.32903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165048298,[[653.41,1.366],[653.4,1.442],[653.39,1.497],[653.29,1.14357736],[653.16,1.51806957]],[[653.89,1.14279362],[653.94,0.26619445],[654.02,1.52362493],[654.15,2.28747513],[654.67,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165130766,[[653.52,1.013],[653.51,1.326],[653.5,1.434],[653.49,1.251],[653.28,1.1444603]],[[653.83,1.14399044],[653.98,1.52362493],[654.04,0.26617511],[654.12,2.28747513],[654.71,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165185505,[[653.59,1.441],[653.58,1.334],[653.57,1.538],[653.56,1.493],[653.36,1.1444603]],[[653.75,1.14399044],[653.89,1.52362493],[654.03,2.28747513],[654.04,0.26617511],[654.58,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165232252,[[653.41,1.121],[653.31,1.1444603],[653.24,1.442],[653.23,1.366],[653.17,1.51806957]],[[653.85,1.14399044],[653.99,1.52362493],[654.04,0.26617511],[654.13,2.28747513],[654.7,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165282297,[[653.52,1.639],[653.51,1.449],[653.5,1.33],[653.47,1.14508438],[653.43,1.228]],[[654.15,1.14511251],[654.18,0.26614559],[654.28,1.52362493],[654.4,2.28747513],[654.92,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165327733,[[653.58,1.518],[653.57,2.68497996],[653.56,1.293],[653.45,1.51806957],[653.34,2.27710436]],[[654.08,1.14295206],[654.18,0.26614559],[654.19,1.52362493],[654.31,2.28747513],[654.77,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165377462,[[653.65,1.624],[653.64,1.318],[653.63,1.241],[653.55,1.14251287],[653.38,1.51806957]],[[654.14,1.14339298],[654.26,0.26610082],[654.3,1.52362493],[654.47,2.28747513],[655.13,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165465537,[[653.74,1.513],[653.73,1.234],[653.72,1.528],[653.63,1.394],[653.47,1.14251287]],[[654.02,1.14339298],[654.14,1.52362493],[654.26,2.55357595],[654.75,3.80645238],[655.0,5.32903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165511670,[[653.79,1.505],[653.78,1.095],[653.77,1.441],[653.76,1.537],[653.57,1.14046056]],[[654.26,1.14191247],[654.36,0.26604996],[654.41,1.52254996],[654.56,2.28382494],[655.16,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165561102,[[653.85,1.357],[653.84,1.059],[653.83,1.096],[653.82,1.055],[653.79,1.14100258]],[[654.46,1.14257784],[654.56,0.26597371],[654.6,1.52343712],[654.74,2.28382494],[655.28,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165607550,[[653.97,1.032],[653.96,1.466],[653.95,1.372],[653.93,1.14100258],[653.89,1.411]],[[654.59,1.14257784],[654.65,0.26595237],[654.76,1.52343712],[654.92,2.28382494],[655.57,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165648171,[[654.22,1.052],[654.21,1.325],[654.2,1.379],[654.0,1.14100258],[653.83,1.52133678]],[[654.68,1.14257784],[654.84,1.52343712],[654.9,0.26586601],[655.01,2.28382494],[655.68,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165691110,[[654.28,1.439],[654.27,1.275],[654.26,1.127],[654.25,1.226],[653.36,0.26592087]],[[654.3,1.13762995],[654.44,1.52343712],[654.59,2.28382494],[654.9,0.26586601],[655.16,3.80645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165788988,[[654.24,1.013],[654.17,1.39],[654.14,2.765],[653.58,1.14531507],[653.45,1.52708677]],[[654.29,2.29132867],[654.72,0.30547409],[654.81,3.81888112],[654.9,0.26586601],[655.07,5.34643358]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165840238,[[654.15,2.432],[654.11,1.44],[653.59,1.14531507],[653.44,1.52708677],[653.41,0.26600319]],[[654.24,1.52719976],[654.32,0.26600929],[654.38,2.29132867],[654.72,0.30547409],[654.95,3.81888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165895582,[[654.05,1.551],[654.04,1.333],[653.95,2.468],[653.72,1.14531507],[653.58,1.52708677]],[[654.23,1.14521941],[654.37,1.52719976],[654.4,0.26600827],[654.51,2.29132867],[654.72,0.30547409]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165942624,[[654.11,1.325],[654.1,1.223],[654.09,1.439],[654.08,1.438],[653.68,1.14531507]],[[654.67,1.14521941],[654.73,0.26590461],[654.85,1.52719976],[655.02,2.29132867],[655.73,3.81888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750165988879,[[654.17,1.24],[654.16,1.299],[654.15,1.319],[654.13,1.432],[654.03,1.13848594]],[[654.63,1.14061419],[654.73,0.26590461],[654.77,1.52719976],[654.92,2.29132867],[655.51,3.81888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166045331,[[654.24,1.564],[654.23,1.379],[653.76,1.13964806],[653.56,1.52708677],[652.53,3.81771692]],[[654.6,1.14248065],[654.73,0.26590461],[654.8,1.52719976],[655.01,2.29132867],[655.83,3.81888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166167027,[[654.31,1.299],[654.26,1.143],[654.25,1.356],[653.89,1.14382536],[653.75,1.52248998]],[[654.39,1.14527749],[654.54,1.52422191],[654.64,0.26592087],[654.69,2.29132867],[655.28,3.81888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166221077,[[654.37,1.583],[654.36,1.616],[654.35,1.54],[654.29,1.303],[653.86,1.1407362]],[[654.44,1.14265022],[654.56,1.52353363],[654.68,2.29132867],[654.81,0.26585586],[655.17,3.81888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166273719,[[654.33,1.298],[654.27,1.556],[654.26,2.979],[653.46,0.26598997],[653.33,1.52098161]],[[654.44,0.26595745],[654.45,2.29132867],[654.97,3.81888112],[655.2,5.34643358],[655.59,7.63776225]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166319552,[[654.27,1.74],[654.26,1.764],[654.22,1.623],[654.19,1.439],[653.67,1.14350391]],[[654.37,1.52741429],[654.44,0.26595745],[654.52,2.29132867],[655.13,3.81888112],[655.43,5.34643358]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166362702,[[654.24,1.32],[654.23,1.317],[654.17,1.292],[654.11,1.178],[653.86,1.14350391]],[[654.5,1.14552255],[654.6,0.26594728],[654.67,1.52745828],[654.83,2.29132867],[655.47,3.81888112]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166453969,[[654.33,1.19],[654.32,1.239],[654.27,3.058],[653.89,1.13658474],[653.71,1.51544632]],[[654.57,1.13921557],[654.65,1.13864188],[654.76,1.5189541],[654.82,0.26586093],[654.94,2.27843115]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166548156,[[654.44,1.499],[654.43,1.324],[654.42,1.438],[654.41,1.292],[654.11,1.13857842]],[[654.81,1.14283705],[654.99,1.7847734],[655.18,2.27843115],[655.95,3.79738526],[656.33,5.31633936]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166597097,[[654.49,1.298],[654.48,3.159],[654.05,1.1368053],[653.87,1.51544632],[653.69,2.27316948]],[[654.83,1.14115098],[654.99,0.2658193],[655.01,1.5189541],[655.19,2.27843115],[655.92,3.79738526]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166639827,[[654.53,1.364],[654.52,1.101],[654.49,2.648],[654.03,1.1368053],[653.91,1.51544632]],[[654.62,1.14115098],[654.75,1.5189541],[654.87,2.27843115],[654.99,0.2658193],[655.36,3.79738526]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166679454,[[654.56,1.136],[654.55,1.66],[654.33,1.13751295],[654.15,1.51544632],[653.96,2.27316948]],[[655.51,0.2656225],[655.62,0.30505475],[655.65,1.1407509],[655.84,1.5189541],[656.03,2.27843115]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166747323,[[654.69,1.13348269],[654.66,1.5],[654.64,1.438],[654.63,1.309],[654.52,1.51131026]],[[655.32,1.13734199],[655.5,1.51645599],[655.51,0.2656225],[655.62,0.30505475],[655.67,2.27468398]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166806079,[[654.9,1.671],[654.88,1.333],[654.87,1.115],[654.86,2.76543456]],[[655.59,1.1433282],[655.78,0.26551711],[655.8,1.5244376],[656.0,2.27468398],[656.83,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166885529,[[655.44,1.435],[655.43,1.541],[655.42,1.511],[655.38,0.30516646],[655.15,1.12333036]],[[656.14,1.13040656],[656.27,1.5244376],[656.4,2.27468398],[656.44,0.26524896]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166927273,[[655.51,1.313],[655.5,1.21],[655.49,1.367],[655.48,1.413],[655.44,1.13295927]],[[655.99,1.13879609],[656.12,1.5244376],[656.26,2.27468398],[656.44,0.26524896],[656.8,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750166984315,[[655.56,1.174],[655.55,1.242],[655.53,1.13295927],[655.52,1.435],[655.51,1.576]],[[656.0,1.13879609],[656.13,1.5244376],[656.27,2.27468398],[656.44,0.26524896],[656.82,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167026145,[[655.63,1.53],[655.62,1.434],[655.61,1.14],[655.58,1.397],[655.55,1.13295927]],[[656.16,1.13879609],[656.3,1.5244376],[656.44,0.26524896],[656.45,2.27468398],[657.04,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167068272,[[655.69,1.428],[655.68,1.389],[655.67,1.166],[655.62,1.327],[655.29,1.13169864]],[[655.96,1.13951262],[656.09,1.51972996],[656.23,2.27468398],[656.26,0.26527625],[656.76,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167148337,[[655.6,2.14],[655.53,3.004],[654.63,0.26531974],[654.6,1.12754547],[654.4,1.51009216]],[[655.69,1.13482074],[655.78,0.30498032],[655.9,1.51161087],[656.1,2.27468398],[656.9,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167202472,[[655.51,1.214],[655.49,1.428],[655.35,1.442],[655.26,1.294],[654.78,1.13738603]],[[655.65,1.52127566],[655.81,2.2820648],[656.26,0.26527625],[656.46,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167247601,[[655.23,1.282],[655.22,1.428],[655.2,1.356],[654.92,1.13738603],[654.77,1.51651471]],[[655.5,1.14024074],[655.63,0.26551306],[655.65,1.52127566],[655.8,2.2820648],[656.41,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167290646,[[655.29,1.684],[655.28,1.333],[655.27,1.435],[655.24,1.45],[655.07,1.13234367]],[[655.97,1.13931496],[656.0,0.26540776],[656.17,1.52127566],[656.37,2.2820648],[657.17,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167331587,[[655.35,1.703],[655.34,1.38],[655.33,1.428],[655.32,1.68],[654.98,1.1323043]],[[655.61,1.13982869],[655.75,1.51977159],[655.88,2.27965739],[656.0,0.26540776],[656.43,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167377636,[[655.11,1.428],[655.1,1.418],[655.09,1.229],[655.08,1.54],[654.99,1.13396541]],[[655.65,1.14044896],[655.8,1.51977159],[655.95,2.27965739],[656.0,0.26540776],[656.53,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167417161,[[655.15,1.685],[655.14,1.351],[655.13,1.663],[654.8,1.13396541],[654.62,1.50973907]],[[655.52,1.14044896],[655.69,1.51977159],[655.7,0.26549584],[655.87,2.27965739],[656.54,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167514951,[[655.27,1.303],[655.26,2.785],[655.25,1.219],[654.92,1.13396541],[654.77,1.50973907]],[[655.76,1.14044896],[655.77,0.2654604],[655.92,1.51977159],[656.08,2.27965739],[656.69,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167568392,[[655.33,1.611],[655.32,1.513],[655.31,1.559],[655.14,1.13370469],[654.97,1.51160626]],[[655.81,1.14027384],[655.89,0.2654199],[655.97,1.52036512],[656.13,2.27965739],[656.79,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167617638,[[655.4,1.251],[655.39,1.04],[655.37,1.428],[655.36,1.214],[655.22,1.13448947]],[[655.8,1.1418957],[655.95,1.52036512],[655.98,0.26539258],[656.11,2.27965739],[656.78,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167663375,[[655.46,1.613],[655.45,2.685],[654.57,0.26552116],[654.5,1.13385963],[651.08,12.090482]],[[655.5,1.13831551],[655.7,1.52036512],[655.9,2.27965739],[655.98,0.26539258],[656.71,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167708113,[[655.49,1.5],[655.48,1.639],[655.47,1.038],[655.43,1.428],[654.61,1.129306]],[[655.52,1.13529776],[655.73,1.52036512],[655.93,2.27965739],[655.98,0.26539258],[656.77,3.79113998]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167769050,[[655.2,1.51],[655.1,2.678],[654.95,1.336],[653.97,1.39994017],[653.82,1.51160626]],[[655.23,0.30523632],[655.25,2.28201481],[655.84,3.79113998],[655.98,0.26539258],[656.13,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167790168,[[655.2,0.08707624],[654.95,2.765],[654.9,1.4],[654.14,1.13422844],[654.0,1.51160626]],[[655.21,2.58267417],[655.74,3.79113998],[655.98,0.26539258],[656.01,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167880641,[[654.45,1.606],[654.08,1.265],[654.0,2.416],[653.35,0.26600319],[653.26,1.13654486]],[[654.46,0.30559545],[654.6,2.54451358],[655.23,3.79113998],[655.55,5.30759597],[656.05,7.58227996]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167919579,[[653.93,1.405],[653.85,1.425],[653.8,1.03],[653.78,1.547],[653.19,1.13976913]],[[654.1,1.14004929],[654.23,0.30570288],[654.28,1.51592555],[654.46,2.2785602],[654.6,0.26595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750167967110,[[653.84,1.43],[653.83,1.163],[653.82,1.418],[653.41,1.13976913],[653.26,1.51160626]],[[654.01,1.14004929],[654.16,1.51592555],[654.23,0.30570288],[654.31,2.2785602],[654.6,0.26595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168021443,[[653.83,1.673],[653.82,1.426],[653.81,1.586],[653.8,1.536],[653.41,1.14594017]],[[654.1,1.1452887],[654.23,0.30570288],[654.3,1.52695784],[654.51,2.29043676],[654.6,0.26595338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168081279,[[653.83,1.461],[653.82,1.274],[653.8,1.31],[653.79,1.426],[653.65,1.14534406]],[[654.23,0.30570288],[654.24,1.14488584],[654.29,0.26606522],[654.44,1.52695784],[654.64,2.29043676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168126018,[[653.89,1.634],[653.88,1.426],[653.87,1.083],[653.86,1.565],[653.72,1.14218135]],[[654.49,0.26598286],[654.51,1.14299786],[654.64,1.52695784],[654.77,2.29043676],[655.28,3.81739461]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168210785,[[653.7,1.662],[652.85,1.14218135],[652.84,0.26620463],[652.72,1.52762023],[652.59,2.29143035]],[[653.8,1.51749557],[653.94,2.27624336],[653.99,0.30581507],[654.0,0.26620362],[654.47,3.81739461]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168255631,[[653.71,1.606],[653.68,1.295],[653.6,1.476],[652.79,1.14218135],[652.63,1.52762023]],[[653.78,0.3059133],[653.8,2.27624336],[654.0,0.26620362],[654.44,3.81739461],[654.76,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168303577,[[653.3,1.251],[653.29,2.988],[653.12,1.599],[652.45,1.14046745],[652.41,0.26638701]],[[653.37,1.13540891],[653.46,0.30606311],[653.53,1.51387855],[653.6,0.2663656],[653.7,2.27081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168346113,[[653.24,1.031],[653.17,1.625],[653.12,1.633],[652.61,1.14046745],[652.43,1.52062327]],[[653.39,1.52301857],[653.46,0.30606311],[653.56,2.27081783],[653.6,0.2663656],[654.25,3.78469638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168387049,[[653.24,1.429],[653.23,1.369],[653.22,1.053],[652.78,1.14046745],[652.63,1.52062327]],[[653.44,1.14179521],[653.46,0.30606311],[653.59,1.52301857],[653.6,0.2663656],[653.73,2.27081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168450002,[[653.25,2.844],[652.61,1.14046745],[652.45,1.52062327],[652.41,0.26638701],[651.3,5.28958591]],[[653.31,1.14150796],[653.46,0.30606311],[653.47,1.52301857],[653.6,0.2663656],[653.63,2.27081783]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168560585,[[652.66,1.431],[652.65,2.371],[652.64,1.476],[652.54,1.14571159],[652.39,1.52062327]],[[653.29,1.52301857],[653.33,0.26640027],[653.45,2.27081783],[653.46,0.30606311],[654.06,3.78469638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168602518,[[652.7,1.401],[652.69,1.321],[652.68,1.425],[652.65,1.111],[652.46,1.1425728]],[[653.21,0.26648391],[653.38,0.30610058],[653.43,1.51753097],[653.59,2.27629645],[654.22,3.78469638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168631841,[[652.66,1.0194147],[652.64,1.1425728],[652.55,1.506],[652.52,1.12],[652.48,1.5234304]],[[653.36,0.2664278],[653.38,0.30610058],[653.85,2.27629645],[654.48,3.78469638],[654.8,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168665382,[[652.8,1.312],[652.79,1.563],[652.78,1.051],[652.72,1.511],[652.33,1.14351207]],[[653.35,0.30611463],[653.36,0.2664278],[653.51,2.27629645],[654.54,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168713624,[[652.87,1.547],[652.86,1.299],[652.85,1.431],[652.84,1.281],[652.39,1.14351207]],[[653.1,1.51635153],[653.25,2.27629645],[653.31,0.30613338],[653.36,0.2664278],[653.84,3.78469638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168763761,[[652.45,1.226],[652.44,1.432],[652.43,1.246],[652.21,1.14722449],[652.07,1.5234304]],[[652.97,1.51635153],[653.11,2.27629645],[653.31,0.30613338],[653.36,0.2664278],[653.68,3.78469638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168863245,[[652.54,1.488],[652.49,1.347],[652.47,1.507],[652.42,1.122],[652.11,1.14722449]],[[652.89,0.26660538],[652.92,1.51635153],[653.08,2.27629645],[653.74,3.78469638],[654.07,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168906491,[[652.62,1.646],[652.61,1.434],[652.6,1.089],[652.59,1.328],[652.0,1.14763256]],[[652.73,1.51635153],[652.88,2.27629645],[652.89,0.26660538],[653.44,3.78469638],[653.74,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168949425,[[652.63,1.572],[652.59,1.199],[651.78,1.14255424],[651.68,1.5234304],[651.15,3.80155819]],[[652.71,2.27629645],[652.77,0.30638662],[652.89,0.26660538],[653.13,3.78469638],[653.35,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750168989753,[[652.6,1.163],[652.59,1.482],[652.45,1.346],[652.44,1.435],[651.81,1.14255424]],[[652.66,2.27629645],[652.77,0.30638662],[652.89,0.26660538],[653.32,3.78469638],[653.65,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169054595,[[652.37,2.622],[651.78,1.14255424],[651.6,1.5234304],[651.43,0.26679546],[651.42,2.28514561]],[[652.8,1.5160377],[652.98,2.2834138],[653.78,3.78469638],[654.06,5.30759597],[657.1,18.1974719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169070015,[[652.38,2.506],[652.37,2.622],[651.78,1.14257464],[651.66,1.5234304],[651.53,2.28514561]],[[652.74,0.2666871],[652.75,1.5160377],[652.87,2.2834138],[653.37,3.78469638],[653.61,5.30759597]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169169388,[[652.34,1.32],[652.33,1.32],[652.3,1.539],[651.8,1.14516592],[651.65,1.5262211]],[[652.66,1.51588845],[652.68,0.30642887],[652.74,0.2666871],[652.78,2.27383268],[653.34,3.78972114]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169209528,[[652.36,1.117],[652.34,2.494],[651.84,1.1453216],[651.68,1.52709547],[651.53,2.29064321]],[[652.74,0.2666871],[652.77,1.51537436],[652.92,2.27306154],[653.51,3.78843591],[653.83,5.30381027]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169244756,[[652.42,1.277],[652.4,1.3],[652.39,1.449],[652.15,1.1453216],[651.99,1.52709547]],[[653.04,0.26652575],[653.43,0.30607716],[653.57,1.51537436],[653.74,2.27306154],[654.42,3.78843591]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169281579,[[652.48,1.581],[652.47,1.205],[652.46,1.619],[652.45,1.378],[652.43,1.1399278]],[[653.27,0.26647574],[653.35,1.51537436],[653.43,0.30607716],[653.47,2.27306154],[653.93,3.78843591]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169319301,[[652.8,2.57476665],[652.79,2.692],[652.78,1.499],[652.67,1.51968887],[652.54,2.27953331]],[[653.59,0.26633095],[653.83,1.51369184],[653.96,2.27053777],[654.48,3.78422961],[654.73,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169355438,[[652.95,1.037],[652.94,1.049],[652.93,1.1407022],[652.88,1.358],[652.87,1.251]],[[653.75,1.51369184],[653.79,0.26627287],[653.88,0.30586651],[653.9,2.27053777],[654.48,3.78422961]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169445206,[[653.37,1.14411176],[653.34,1.433],[653.33,1.608],[653.31,1.289],[653.24,1.51968887]],[[654.05,0.26615781],[654.08,1.51369184],[654.21,2.27053777],[654.73,3.78422961],[654.98,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169489151,[[653.49,1.452],[653.48,1.429],[653.47,1.088],[653.46,1.09],[653.45,1.14411176]],[[654.25,0.26608251],[654.36,1.51369184],[654.48,2.27053777],[654.97,3.78422961],[655.22,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169527678,[[653.52,1.626],[653.47,1.088],[653.26,1.1435354],[653.12,1.51968887],[652.98,2.27953331]],[[654.11,1.51369184],[654.25,2.53662028],[654.75,3.78422961],[655.09,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169572721,[[653.6,1.428],[653.59,1.035],[653.58,1.425],[653.57,1.405],[653.4,1.1473751]],[[653.97,1.51369184],[654.12,2.27053777],[654.25,0.26608251],[654.69,3.78422961],[654.97,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169618655,[[653.63,1.428],[653.61,1.145],[653.29,1.1473751],[653.09,1.51968887]],[[654.22,1.51369184],[654.25,0.26608251],[654.42,2.27053777],[655.22,3.78422961],[655.63,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169666205,[[653.71,1.428],[653.7,1.224],[653.69,1.472],[653.64,1.247],[653.1,1.14199099]],[[654.02,1.51369184],[654.16,2.27053777],[654.25,0.26608251],[654.72,3.78422961],[655.06,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169766684,[[653.76,1.589],[653.71,1.427],[653.09,1.1437296],[652.93,1.51968887],[652.85,0.26617206]],[[653.9,1.78030463],[654.06,2.27053777],[654.7,3.78422961],[655.02,5.29792146],[655.52,7.56845923]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169809932,[[653.72,3.316],[653.64,1.192],[653.63,1.693],[653.05,1.14523381],[652.9,1.51968887]],[[653.79,1.51413257],[653.81,0.26620565],[653.94,2.27053777],[654.52,3.78422961],[654.8,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169851470,[[653.66,1.392],[653.58,1.056],[653.57,1.427],[652.72,1.14523381],[652.7,0.26627389]],[[653.74,1.51094116],[653.75,0.30592734],[653.81,0.26620565],[653.89,2.27053777],[654.42,3.78422961]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169895108,[[653.59,1.622],[653.51,1.102],[653.49,1.427],[652.75,1.1443689],[652.7,0.26627389]],[[653.69,0.30595542],[653.7,2.27902638],[653.81,0.26620565],[654.37,3.78422961],[654.7,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169932548,[[653.49,1.297],[653.29,3.005],[653.0,1.53],[652.36,0.26639619],[652.34,1.14142956]],[[653.5,0.30604437],[653.54,2.26742529],[653.81,0.26620565],[654.16,3.78422961],[654.46,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750169977775,[[653.13,1.428],[653.0,1.313],[652.98,1.752],[652.36,1.14142956],[652.25,0.26640842]],[[653.21,2.26540182],[653.3,0.30613806],[653.77,3.78422961],[653.81,0.26620565],[654.15,5.29792146]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170103383,[[652.56,2.712],[652.5,1.152],[652.48,1.43],[651.88,1.1447301],[651.76,1.52344525]],[[652.63,2.26572487],[652.7,0.30641948],[653.11,3.77213817],[653.36,5.28099345],[654.49,12.0708421]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170181243,[[652.64,1.421],[652.63,1.43],[652.62,1.046],[652.61,1.415],[651.79,0.25440735]],[[653.73,0.3059367],[653.75,0.25440735]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170246203,[[652.66,0.09022996],[652.58,1.465],[652.51,1.662],[651.88,1.14613343],[651.72,1.52817791]],[[652.76,2.27547421],[652.84,0.30635377],[652.85,0.26676683],[653.42,3.78517071],[653.76,5.29923899]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170289948,[[652.39,2.7],[652.34,1.507],[652.26,1.047],[651.76,1.14847512],[651.64,1.52817791]],[[652.44,1.51328658],[652.56,2.27085773],[652.84,0.30635377],[652.85,0.26676683],[653.04,3.78517071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170371286,[[652.38,1.633],[652.37,1.105],[652.31,1.088],[652.29,1.401],[651.88,1.1472494]],[[652.45,1.51328658],[652.49,0.2667607],[652.57,2.27085773],[652.84,0.30635377],[653.01,3.78517071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170391507,[[652.38,1.633],[652.37,1.626],[652.27,1.431],[651.91,1.14900692],[651.24,3.82044479]],[[652.4,1.51328658],[652.49,0.2667607],[652.51,2.27085773],[652.84,0.30635377],[652.95,3.78517071]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170482676,[[652.22,1.14701982],[652.2,1.432],[652.13,1.15],[652.09,1.52817791],[652.0,1.392]],[[652.91,0.26663091],[653.09,1.51774066],[653.22,2.27085773],[653.72,3.78517071],[653.97,5.29923899]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170526505,[[652.31,1.358],[652.3,1.348],[652.29,1.297],[652.28,1.194],[652.2,1.14460393]],[[652.87,1.51487778],[652.98,0.26660027],[652.99,2.27231667],[653.48,3.78517071],[653.73,5.29923899]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170576942,[[652.38,1.264],[652.37,1.398],[652.36,1.445],[652.11,1.14460393],[651.97,1.5238597]],[[652.86,1.51487778],[652.98,0.26660027],[652.99,2.27231667],[653.52,3.78517071],[653.78,5.29923899]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170624166,[[651.87,0.2665727],[651.73,2.28578956],[651.01,3.82044479]],[[652.88,1.51487778],[652.98,0.26660027],[653.05,2.27231667],[653.77,3.78517071],[654.15,5.29923899]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170668807,[[652.29,1.432],[652.28,1.344],[652.26,1.542],[652.25,1.014],[652.16,1.14460393]],[[652.91,1.51487778],[652.98,0.26660027],[653.08,2.27231667],[653.75,3.78517071],[654.08,5.29923899]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170715252,[[652.35,1.362],[652.34,1.315],[652.31,1.029],[652.16,1.1481161],[651.03,5.34862271]],[[652.79,1.52508847],[652.82,0.26664419],[652.93,2.28763271],[653.5,3.78517071],[653.78,5.29923899]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170844550,[[652.52,1.107],[652.51,1.647],[652.49,1.235],[652.14,1.14840141],[651.99,1.53167415]],[[652.77,1.52422907],[652.82,0.26664419],[652.92,2.2863436],[653.38,3.81057267],[653.62,5.33480175]]]
["bitfinex-derivatives","BNBF0:USTF0",1750170884193,[[652.57,1.369],[652.56,1.274],[652.55,1.098],[652.53,1.432],[652.0,1.14840141]],[[652.81,1.52422907],[652.82,0.26664419],[652.95,2.2863436],[653.5,3.81057267],[653.82,5.33480175]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171015799,[[652.26,1.132],[652.25,1.471],[652.24,1.576],[652.2,1.409],[651.61,1.14572863]],[[652.59,0.30647113],[652.66,1.52502701],[652.74,0.26675252],[652.87,2.28308636],[653.69,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171069140,[[652.27,1.323],[652.19,1.244],[651.55,1.14572863],[651.4,1.52763817],[650.68,3.81909543]],[[652.37,1.52502701],[652.51,2.28308636],[652.59,0.30647113],[652.74,0.26675252],[653.09,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171117882,[[652.27,1.22],[652.26,2.453],[652.15,1.008],[651.73,1.14570918],[651.6,1.52763817]],[[652.39,1.52502701],[652.52,2.28308636],[652.59,0.30647113],[652.74,0.26675252],[653.05,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171182060,[[652.22,1.637],[652.21,1.479],[652.2,1.233],[651.75,1.14570918],[651.57,1.52763817]],[[652.44,0.26677092],[652.53,1.52502701],[652.59,0.30647113],[652.72,2.28308636],[653.5,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171278426,[[652.33,1.526],[652.19,2.138],[651.94,1.068],[651.32,1.14461077],[651.18,1.52763817]],[[652.36,2.58883042],[652.38,0.26686298],[653.28,3.80514393],[653.67,5.32720151],[654.27,7.61028787]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171314150,[[651.73,2.191],[651.72,1.216],[651.71,1.412],[651.44,1.1447038],[651.25,1.52763817]],[[652.48,1.40931977],[652.66,1.52190784],[652.84,2.28225124],[653.57,3.80514393],[654.0,5.32720151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171352183,[[651.79,1.328],[651.78,1.442],[651.77,1.295],[651.76,1.567],[651.46,1.1447038]],[[652.25,1.1425468],[652.39,1.52190784],[652.48,0.26677297],[652.53,2.28225124],[653.08,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171389714,[[651.83,1.012],[651.82,1.419],[651.81,1.303],[651.76,1.1447038],[651.61,1.52763817]],[[652.48,0.26677297],[652.53,1.1425468],[652.69,1.52190784],[652.85,2.28225124],[653.48,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171437845,[[651.9,1.181],[651.89,1.418],[651.88,1.403],[651.87,1.349],[651.75,1.1447038]],[[652.35,1.1425468],[652.48,0.26677297],[652.5,1.52190784],[652.65,2.28225124],[653.27,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171476880,[[651.03,1.219],[651.02,1.68693667],[651.01,0.945],[651.0,1.166],[650.96,1.1447038]],[[652.03,0.30673435],[652.33,1.52190784],[652.48,0.26677297],[652.49,2.28225124],[653.0,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171562548,[[651.55,1.034],[651.53,1.42],[651.52,1.464],[651.51,1.14681175],[651.37,1.52763817]],[[652.22,0.26691517],[652.24,1.52190784],[652.37,2.28225124],[652.72,3.80514393],[652.94,5.32720151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171602378,[[651.86,1.419],[651.78,1.14681175],[651.7,1.038],[651.69,0.30689438],[651.64,1.52763817]],[[652.71,0.30641479],[652.74,0.2668016],[652.84,1.52190784],[652.98,2.28225124],[653.54,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171644709,[[651.92,1.253],[651.91,1.595],[651.9,1.172],[651.89,1.333],[651.64,1.14248218]],[[652.56,0.30648522],[652.69,1.52190784],[652.74,0.2668016],[652.86,2.28225124],[653.56,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171691455,[[651.99,1.439],[651.98,1.132],[651.73,1.14248218],[651.56,1.52763817],[651.39,2.29145726]],[[652.56,1.82839306],[652.73,2.28225124],[652.74,0.2668016],[653.41,3.80514393],[653.75,5.32720151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171751394,[[652.06,1.34],[652.05,1.338],[651.65,1.14456076],[651.53,1.52763817],[651.41,2.29145726]],[[652.42,1.52190784],[652.44,0.30654159],[652.54,2.28225124],[652.74,0.2668016],[653.04,3.80514393]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171784816,[[652.11,1.441],[652.1,2.926],[652.08,1.267],[651.73,1.14456076],[651.61,1.52763817]],[[652.32,1.52190784],[652.44,2.58879283],[652.74,0.2668016],[652.91,3.80514393],[653.15,5.32720151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171887186,[[651.89,1.379],[651.88,2.8196633],[651.87,1.352],[651.86,1.419],[651.74,1.52763817]],[[652.76,0.2666728],[652.81,1.52190784],[652.96,2.28225124],[653.53,3.80514393],[653.81,5.32720151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171927716,[[652.05,1.398],[652.04,1.521],[651.89,1.379],[651.51,1.1455818],[651.31,1.5274424]],[[652.56,0.30648522],[652.59,1.52760112],[652.76,0.2666728],[652.79,2.29140168],[653.57,3.81900281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750171967563,[[652.1,1.451],[652.08,1.031],[651.65,1.1455818],[651.53,1.5274424],[651.42,2.29116361]],[[652.4,1.52760112],[652.49,0.3065181],[652.52,2.29140168],[652.76,0.2666728],[652.99,3.81900281]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172032309,[[652.15,1.256],[652.14,1.219],[652.13,1.59],[652.12,1.418],[651.7,1.14938466]],[[652.36,1.5254274],[652.49,0.3065181],[652.51,2.2881411],[652.76,0.2666728],[653.12,3.8135685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172085048,[[652.19,1.639],[652.18,1.449],[652.17,1.187],[652.16,1.614],[651.68,1.14945385]],[[652.4,1.5254274],[652.41,0.26682308],[652.49,0.3065181],[652.56,2.2881411],[653.24,3.8135685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172144309,[[652.21,1.614],[652.18,1.42],[652.14,1.418],[652.12,1.599],[651.68,1.14903311]],[[652.27,1.52469894],[652.41,2.55387149],[652.49,0.3065181],[652.93,3.8135685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172242676,[[651.9,1.481],[651.89,1.368],[651.84,2.737],[651.02,1.14522828],[650.99,0.26697353]],[[652.01,0.30674376],[652.02,1.51669311],[652.18,2.27503966],[652.19,0.26692848],[652.83,3.8135685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172280818,[[651.82,1.334],[651.72,1.402],[651.69,2.561],[650.89,1.14522828],[650.7,1.52697104]],[[651.9,0.30679552],[652.0,2.27503966],[652.19,0.26692848],[652.5,3.8135685],[652.78,5.3389959]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172322150,[[651.7,1.418],[651.66,2.675],[651.2,1.14522828],[651.07,1.52697104],[650.14,5.36379511]],[[651.83,0.30682846],[651.88,1.52185157],[652.01,2.27503966],[652.19,0.26692848],[652.54,3.8135685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172376485,[[651.68,1.696],[651.67,1.199],[651.66,2.675],[651.15,1.14777548],[650.96,1.53036731]],[[651.83,0.30682846],[652.0,1.52037985],[652.19,2.54196814],[652.95,3.8135685],[653.33,5.3389959]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172403105,[[650.41,1.368],[650.4,4.754],[650.18,0.26734476],[649.3,2.29045657],[648.73,3.83128222]],[[650.94,1.00254537],[650.99,1.12770882],[651.14,1.51758976],[651.22,0.30711587],[651.23,0.26734476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172432332,[[650.44,1.173],[650.43,1.21],[650.41,1.193],[650.32,1.402],[650.11,0.26740844]],[[651.22,0.30711587]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172497071,[[650.44,1.432],[650.43,1.642],[650.4,1.459],[649.99,1.15039419],[649.85,1.51173981]],[[650.74,1.27064347],[650.75,1.51758976],[650.89,2.58366703],[651.23,0.26734476],[651.47,3.8135685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172528588,[[650.47,1.433],[650.46,1.664],[650.31,1.446],[650.0,1.15024177],[649.86,1.51173981]],[[650.72,1.51758976],[650.85,1.26761841],[650.86,2.27639545],[650.89,0.30727158],[651.23,0.26734476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172556120,[[650.49,2.317],[650.48,1.075],[650.42,1.433],[649.69,1.41633648],[649.52,1.51173981]],[[650.74,2.77938023],[650.91,2.27639545],[651.23,0.26734476],[651.58,3.8135685],[652.49,7.627137]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172586030,[[650.5,1.649],[650.49,1.163],[650.4,1.502],[650.39,1.336],[649.61,0.26756264]],[[650.57,0.30742272],[650.68,1.51758976],[650.75,1.26229092],[650.9,2.27639545],[651.23,0.26734476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172618854,[[650.3,1.498],[650.29,2.705],[650.24,1.434],[649.49,1.14834799],[649.45,0.26763878]],[[650.42,0.30749361],[650.43,1.51862451],[650.49,1.26480723],[650.51,0.26759659],[650.6,2.27639545]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172646782,[[649.99,3.089],[649.94,1.538],[649.8,1.39],[649.19,1.1472284],[649.17,0.26770672]],[[650.29,0.30755509],[650.3,1.51442026],[650.36,1.26960925],[650.48,2.27639545],[650.51,0.26759659]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172711830,[[649.55,1.495],[649.52,1.235],[649.49,1.116],[649.44,1.529],[648.94,1.1472284]],[[649.83,0.3077728],[649.84,1.13647159],[649.96,1.2656071],[650.06,1.51442026],[650.28,2.27639545]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172742355,[[649.56,1.639],[649.55,1.468],[649.54,1.099],[649.53,1.713],[649.35,1.1472284]],[[650.4,0.30750307],[650.47,1.13647159],[650.51,0.26759659],[650.55,1.25620515],[650.59,1.51442026]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172783285,[[649.88,1.14591171],[649.87,1.271],[649.75,1.51173981],[649.69,1.436],[649.61,2.29045657]],[[650.74,0.26753385],[650.84,1.13923471],[650.97,1.51442026],[651.1,2.27639545],[651.64,3.8135685]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172817615,[[649.97,1.437],[649.96,1.341],[649.95,1.294],[649.89,1.282],[648.53,3.83128222]],[[650.74,0.26748038],[651.09,1.51442026],[651.28,2.27639545],[652.06,3.8135685],[652.47,5.3389959]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172864654,[[650.03,1.031],[650.02,1.594],[650.0,2.216],[649.25,1.14717169],[649.11,1.52956225]],[[650.35,0.30752671],[650.58,1.2535996],[650.68,1.51830018],[650.74,0.26748038],[650.82,2.27745028]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172889069,[[650.03,1.031],[650.02,1.038],[649.5,1.14717169],[649.38,1.52956225],[648.49,5.3534679]],[[650.2,1.82589784],[650.33,2.27745028],[650.74,0.26748038],[650.83,3.79575047],[651.09,5.31405065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172954829,[[648.68,3.024],[648.67,1.108],[648.66,1.115],[648.37,1.13873519],[648.22,1.51831359]],[[649.6,1.51992323],[649.75,2.27988485],[650.35,3.79575047],[650.66,5.31405065],[651.43,7.59150094]]]
["bitfinex-derivatives","BNBF0:USTF0",1750172984651,[[648.7,1.302],[648.69,1.437],[648.68,1.587],[648.67,1.108],[648.31,1.15018163]],[[649.34,0.30800505],[649.54,1.26704795],[649.55,2.27988485],[650.2,3.79575047],[650.52,5.31405065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173010771,[[648.74,1.056],[648.73,1.32],[648.72,1.411],[648.71,1.074],[648.2,1.15018163]],[[649.18,1.73110094],[649.19,0.30807621],[649.21,1.51565853],[649.36,2.27988485],[650.31,5.31405065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173038297,[[648.76,1.437],[648.75,1.27],[648.74,1.47],[648.73,1.32],[648.01,1.15018163]],[[648.95,0.30819015],[649.07,1.7310203],[649.12,1.51565853],[649.29,2.27988485],[649.97,3.79575047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173069028,[[648.79,1.649],[648.78,1.163],[648.77,1.656],[648.74,1.065],[647.84,1.15018163]],[[648.89,1.26694173],[648.9,0.45931425],[648.92,2.27988485],[649.49,3.79575047],[649.8,5.31405065]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173097343,[[647.69,1.325],[647.68,0.857],[647.64,1.097],[647.62,1.472],[647.27,1.14925327]],[[648.95,0.30819015],[649.1,2.27160577],[649.82,3.79575047],[650.18,5.31405065],[650.74,7.59150094]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173172998,[[648.29,1.03174238],[648.25,1.289],[648.23,1.105],[648.22,1.435],[647.32,2.29110278]],[[648.76,0.30828041],[648.77,0.26830425],[649.25,2.26472074],[650.27,3.77453457],[650.78,5.28434839]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173207835,[[648.44,1.435],[648.43,1.143],[648.42,0.861],[648.41,1.697],[648.21,1.14555139]],[[649.04,0.26823187],[649.33,1.51940173],[649.48,2.26472074],[650.05,3.77453457],[650.34,5.28434839]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173242565,[[648.46,0.861],[648.44,1.435],[648.41,1.697],[648.21,1.14555139],[647.94,2.29110278]],[[649.01,0.30816166],[649.02,1.51940173],[649.16,2.26472074],[649.18,0.26814816],[649.71,3.77453457]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173285194,[[648.56,1.15216894],[648.52,1.435],[648.51,2.356],[648.49,1.36],[648.42,1.52740185]],[[649.27,0.26814196],[649.66,1.51940173],[649.81,2.26472074],[650.39,3.77453457],[650.69,5.28434839]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173317524,[[648.55,0.86],[648.54,1.269],[648.53,1.328],[648.04,1.14977998],[647.91,1.52740185]],[[648.97,1.82758238],[649.09,2.53291126],[649.6,3.77453457],[683.58,37.9575047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173358552,[[648.59,0.861],[648.58,1.039],[648.57,1.026],[648.55,1.509]],[[649.09,0.26819052],[650.72,5.28434839]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173435215,[[648.31,1.255],[648.28,2.438],[648.0,1.15136831],[647.84,1.52740185],[647.68,2.29110278]],[[648.78,0.3082709],[648.84,1.51940173],[648.86,0.26829494],[649.01,2.26472074],[649.66,3.77453457]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173475345,[[648.36,1.434],[648.35,1.248],[648.34,1.171],[648.31,0.863],[647.62,1.15136831]],[[648.53,1.51940173],[648.69,2.26472074],[648.86,0.26829494],[649.31,3.77453457],[649.61,5.28434839]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173507487,[[648.35,1.517],[648.34,1.232],[648.27,1.435],[647.42,1.15125415],[647.21,1.53500553]],[[648.51,0.30839925],[648.77,1.51428872],[648.86,0.26829494],[648.98,2.27143309],[649.83,3.78572181]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173550818,[[648.36,0.959],[648.35,1.517],[648.33,0.863],[648.26,1.435],[647.8,1.1496002]],[[648.44,0.30843254],[648.57,1.51229338],[648.7,2.26844007],[648.86,0.26829494],[649.24,3.78073345]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173590136,[[648.39,1.168],[648.38,0.968],[648.36,0.862],[648.31,0.957],[647.9,1.15348078]],[[648.57,0.2683477],[648.73,0.30829466],[648.98,1.51229338],[649.21,2.26844007],[650.1,3.78073345]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173631283,[[648.44,1.335],[648.43,2.049],[648.4,1.487],[647.68,1.15348078],[647.53,1.53280026]],[[648.56,1.51229338],[648.58,0.30836596],[648.66,0.26838288],[648.71,2.26844007],[649.33,3.78073345]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173724160,[[647.95,1.409],[647.94,0.864],[647.93,1.14],[647.92,1.436],[647.72,1.15363914]],[[648.46,1.51229338],[648.62,2.26844007],[648.66,0.26838288],[649.22,3.78073345],[649.53,5.29302683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173761097,[[647.85,0.864],[647.83,2.755],[647.42,1.15363914],[647.26,1.53280026],[647.11,2.2992004]],[[648.16,0.30856578],[648.17,1.13884622],[648.32,1.51229338],[648.48,2.26844007],[648.66,0.26838288]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173802215,[[647.69,0.884],[647.68,1.398],[647.57,1.169],[647.54,0.864],[647.33,1.15363914]],[[648.06,0.30861339],[648.34,1.51229338],[648.54,2.26844007],[649.47,3.78073345],[649.75,5.29302683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173837741,[[647.69,2.282],[647.62,1.365],[646.97,1.15363914],[646.85,0.26869475],[646.81,1.53280026]],[[647.94,1.51229338],[647.98,0.26857965],[648.06,0.30861339],[648.1,2.26844007],[648.74,3.78073345]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173881669,[[647.57,1.306],[647.54,2.174],[647.49,0.97],[646.7,1.14771194],[646.6,0.26873313]],[[647.96,1.51229338],[647.98,0.26857965],[648.15,2.26844007],[648.95,3.78073345],[649.35,5.29302683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173903391,[[647.54,1.261],[647.43,1.236],[647.41,0.862],[647.34,1.442],[647.07,1.15581718]],[[647.67,0.30879923],[647.94,1.51229338],[647.98,0.26857965],[648.12,2.26844007],[648.57,3.78073345]]]
["bitfinex-derivatives","BNBF0:USTF0",1750173938112,[[647.46,1.278],[647.45,1.442],[647.44,1.419],[647.11,1.15165868],[647.0,1.53280026]],[[647.67,0.30879923],[647.97,1.51229338],[648.08,2.26844007],[648.54,3.78073345],[648.85,5.29302683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174011879,[[647.09,3.463],[646.99,1.444],[646.04,1.15049292],[645.79,1.53280026],[645.55,2.2992004]],[[647.75,1.81867289],[648.0,2.26844007],[648.98,3.78073345],[649.47,5.29302683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174045314,[[647.11,0.967],[647.1,1.444],[646.99,0.862],[646.67,1.53280026]],[[647.92,1.5099118],[648.04,0.30862292],[648.05,2.26844007],[648.59,3.78073345],[648.77,5.29302683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174083350,[[647.16,1.106],[647.15,0.861],[647.14,1.351],[647.12,1.1],[646.78,1.14138702]],[[647.92,0.30868008],[648.23,1.50318914],[648.4,2.25478371],[649.07,3.75797285],[649.42,5.261162]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174115780,[[647.2,0.861],[647.19,1.545],[647.18,1.444],[646.79,1.14138702],[646.62,1.52315665]],[[647.71,0.30878016],[647.72,0.26876738],[647.79,1.50318914],[647.95,2.25478371],[648.61,3.75797285]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174149807,[[647.21,1.116],[647.2,1.076],[647.17,0.864],[647.09,1.487],[646.14,1.14138702]],[[647.45,0.30890416],[647.64,1.50318914],[647.72,0.26876738],[647.87,2.25478371],[648.76,3.75797285]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174182821,[[646.02,0.863],[646.01,1.439],[646.0,1.056],[645.95,1.306],[645.89,1.14138702]],[[646.93,0.30915245],[646.94,0.26914674],[647.4,1.50318914],[647.58,2.25478371],[648.28,3.75797285]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174257290,[[646.06,1.531],[646.05,1.189],[645.99,2.304],[645.05,1.14138702],[644.86,1.52315665]],[[646.61,1.50318914],[646.8,2.25478371],[646.94,0.26914674],[647.58,3.75797285],[647.95,5.261162]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174288715,[[645.59,3.437],[645.44,1.295],[644.72,0.26957414],[644.68,1.14979091],[644.51,1.53305455]],[[645.92,0.30963586],[645.96,1.50340677],[646.14,2.25511016],[646.72,3.75851694],[646.94,0.26914674]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174321942,[[645.43,1.199],[645.4,1.182],[644.93,1.15171328],[644.81,1.53561771],[644.7,2.30342657]],[[645.75,1.81230845],[645.86,2.25388661],[646.31,3.75851694],[646.55,5.26192371]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174379082,[[645.55,1.15341958],[645.53,1.443],[645.52,0.859],[645.46,1.14],[645.44,1.105]],[[646.36,0.26936235],[647.17,1.50789824],[647.36,2.26184736],[648.16,3.76974561],[648.55,5.27764385]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174386593,[[645.53,1.443],[645.52,0.859],[645.46,1.14],[645.43,1.15341958],[645.27,1.53789278]],[[646.36,0.26936235],[646.84,1.50789824],[647.0,2.26184736],[647.62,3.76974561],[647.95,5.27764385]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174424016,[[645.73,1.15341958],[645.67,1.148],[645.66,0.858],[645.65,1.191],[645.6,1.53789278]],[[646.35,0.30942987],[646.36,0.26936235],[646.54,1.50789824],[646.66,2.26184736],[647.26,3.76974561]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174510184,[[645.82,1.622],[645.81,0.857],[645.8,1.518],[645.79,1.305],[645.49,1.15341958]],[[646.45,0.309382],[646.46,1.50789824],[646.61,2.53106801],[646.84,0.30919547],[647.19,3.76974561]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174555618,[[645.82,1.317],[645.81,1.277],[645.79,1.392],[645.59,0.857],[645.07,1.14244698]],[[646.18,0.30951128],[646.53,1.49194068],[646.61,0.26922065],[646.67,2.23791103],[647.18,3.72985172]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174584645,[[645.87,0.856],[645.86,1.362],[645.84,1.29],[645.12,1.14244698],[644.91,1.52326264]],[[646.81,0.30920981],[646.82,0.26925086],[647.24,1.49194068],[647.46,2.23791103],[648.3,3.72985172]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174616569,[[645.93,1.14280607],[645.89,1.129],[645.88,0.856],[645.87,1.339],[645.72,1.52326264]],[[646.81,0.30920981],[646.88,0.26914882],[647.52,1.49194068],[647.73,2.23791103],[648.6,3.72985172]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174655413,[[646.22,1.014],[646.21,1.263],[646.19,1.448],[645.99,1.14123414],[645.82,1.52164553]],[[647.53,1.49873104],[647.58,0.30884215],[647.71,2.24809657],[648.41,3.74682762],[648.77,5.24555867]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174690346,[[646.29,0.957],[646.28,1.216],[646.27,0.855],[646.25,1.257],[646.04,1.14907004]],[[646.95,0.3091429],[647.44,1.49873104],[647.63,2.24809657],[648.38,3.74682762],[648.78,5.24555867]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174769027,[[646.36,0.988],[646.35,0.855],[646.34,1.322],[646.32,1.342],[645.9,1.14900462]],[[646.95,0.3091429],[647.11,1.49873104],[647.27,2.24809657],[647.92,3.74682762],[648.24,5.24555867]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174803656,[[646.4,1.324],[646.39,1.442],[646.38,0.855],[646.37,0.976],[645.94,1.15065016]],[[646.76,0.30923371],[646.94,1.50797018],[647.85,5.24555867]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174842786,[[646.46,0.855],[646.45,1.442],[646.43,1.459],[646.12,1.15065016],[645.98,1.53420022]],[[646.76,0.30923371],[646.85,0.2690895],[646.98,1.50797018],[647.12,2.26195527],[647.66,3.76992545]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174896940,[[646.71,1.457],[646.7,0.855],[646.69,2.59265016],[646.54,1.53420022],[646.39,2.30130033]],[[647.64,0.30881353],[647.65,0.26882863],[648.24,1.50797018],[648.36,2.26195527],[649.06,3.76992545]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174924377,[[646.74,0.855],[646.72,1.069],[646.71,1.457],[646.53,1.15065016],[646.37,1.53420022]],[[647.64,0.30881353],[647.65,0.26882863],[647.66,1.50797018],[647.81,2.26195527],[648.45,3.76992545]]]
["bitfinex-derivatives","BNBF0:USTF0",1750174964205,[[646.81,0.855],[646.8,0.96],[646.79,1.21],[646.76,1.347],[646.34,1.15065016]],[[647.35,0.30895188],[647.44,1.50797018],[647.59,2.26195527],[647.65,0.26882863],[648.16,3.76992545]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175092210,[[646.83,2.382],[646.47,1.15288125],[646.32,1.53717501]],[[647.31,0.26890237],[647.45,0.30890416],[647.72,1.51506448],[647.87,2.27259672],[648.48,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175129339,[[646.87,1.06],[646.86,0.949],[646.75,0.862],[646.7,0.858],[646.0,1.15288125]],[[647.09,0.30907601],[647.25,1.51506448],[647.31,0.26890237],[647.42,2.27259672],[648.08,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175163364,[[646.03,1.14920315],[645.85,1.53717501],[645.68,2.30576251],[644.97,3.84293752],[644.62,5.38011253]],[[647.04,0.3090999],[647.06,1.51506448],[647.23,2.27259672],[647.31,0.26890237],[647.93,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175203300,[[646.4,0.859],[646.39,1.265],[646.38,1.416],[646.17,1.15585218],[646.1,1.221]],[[646.97,0.30913334],[647.16,1.51506448],[647.31,0.26890237],[647.32,2.27259672],[648.07,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175243332,[[646.42,1.162],[646.29,0.86],[646.24,0.866],[646.19,0.97],[645.37,0.26924877]],[[646.64,0.3092911],[646.78,1.51506448],[646.93,2.27259672],[647.31,0.26890237],[647.5,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175277259,[[645.84,1.401],[645.74,0.86],[645.69,1.278],[645.11,1.15585218],[645.0,1.53717501]],[[646.29,1.51506448],[646.31,0.30944902],[646.4,2.27259672],[646.85,3.78766121],[647.05,5.3027257]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175362222,[[645.57,0.86],[645.56,0.875],[645.55,1.274],[645.13,1.15585218],[644.97,1.53717501]],[[645.8,0.3096934],[646.03,1.52115589],[646.18,0.26943639],[646.19,2.27259672],[646.74,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175403463,[[645.6,0.962],[645.59,1.065],[645.49,1.446],[644.98,1.15585218],[644.83,1.53717501]],[[645.76,0.26952717],[645.8,0.3096934],[645.94,1.52115589],[646.68,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175445605,[[645.61,1.735],[645.6,0.888],[645.59,1.065],[644.88,1.15508648],[644.68,1.53717501]],[[645.8,0.3096934],[645.86,0.26950107],[646.08,1.52115589],[646.28,2.27259672],[647.1,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175470021,[[645.62,0.92],[645.61,1.02],[645.59,1.667],[645.26,1.15508648],[645.13,1.53717501]],[[645.96,0.2694729],[646.09,1.52115589],[646.22,2.27259672],[646.73,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175523267,[[646.08,1.1529389],[645.88,1.53717501],[645.69,2.30576251],[645.68,1.118],[645.67,2.426]],[[646.55,0.30933415],[646.88,0.26920191],[647.31,1.52115589],[647.51,2.27259672],[648.45,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175555699,[[645.96,2.079],[645.95,2.3169389],[645.76,1.53717501],[645.68,1.118],[645.57,2.30576251]],[[646.88,0.30917635],[646.96,0.26912176],[647.8,1.52115589],[647.99,2.27259672],[648.75,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175642561,[[646.31,1.15530391],[646.28,1.246],[646.24,0.857],[646.18,0.813],[646.15,1.53717501]],[[646.96,0.26912176],[647.28,1.52115589],[647.44,2.27259672],[648.09,3.78766121],[648.72,5.3027257]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175684297,[[646.4,1.223],[646.39,0.857],[646.38,1.062],[646.37,1.301],[645.79,1.15530391]],[[646.8,0.30921459],[646.96,0.26912176],[646.97,1.52115589],[647.11,2.27259672],[647.65,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175725530,[[646.43,0.861],[646.42,1.445],[646.4,0.857],[645.89,1.15766032],[645.78,1.53717501]],[[646.54,1.52115589],[646.55,0.30933415],[646.65,2.27259672],[646.96,0.26912176],[647.12,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175764157,[[646.45,1.196],[646.44,0.942],[646.39,2.14],[646.13,1.15766032],[646.01,1.53717501]],[[646.72,0.30925284],[646.81,1.52115589],[646.93,2.27259672],[647.42,3.78766121],[647.68,5.3027257]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175802699,[[646.46,0.991],[646.45,0.856],[646.44,1.445],[646.42,1.112],[646.05,1.1553517]],[[646.72,0.30925284],[646.73,0.26913737],[646.87,1.52115589],[646.98,2.27259672],[647.43,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175848635,[[646.51,1.08],[646.5,2.301],[646.46,0.991],[645.92,1.15475511],[645.78,1.53967348]],[[646.69,0.30926719],[646.73,0.26913737],[646.78,1.53015941],[646.92,2.29523911],[647.47,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175943708,[[646.52,1.218],[646.49,0.856],[646.45,1.081],[646.44,1.445],[645.89,1.15740434]],[[646.56,1.53015941],[646.59,0.30931502],[646.68,2.29523911],[646.73,0.26913737],[647.13,3.78766121]]]
["bitfinex-derivatives","BNBF0:USTF0",1750175986754,[[646.46,1.106],[646.4,1.738],[646.02,1.15740434],[645.88,1.53967348],[645.74,2.30951022]],[[646.59,0.30931502],[646.8,1.53015941],[646.94,2.29523911],[647.49,3.78766121],[647.77,5.3027257]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176023783,[[646.43,1.255],[646.4,0.881],[646.04,1.334],[646.0,1.15678164],[645.82,1.54143228]],[[646.59,0.30931502],[646.82,1.52992434],[646.99,2.29488652],[647.69,3.82481087],[648.03,5.35473522]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176079735,[[646.09,1.99],[646.07,1.18],[645.91,1.15678164],[645.75,1.54143228],[645.59,2.31214842]],[[646.67,0.26919046],[646.86,0.30918591],[646.88,1.52992434],[647.04,2.29488652],[647.69,3.82481087]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176101156,[[646.13,1.34],[646.12,1.404],[646.11,0.863],[646.1,1.381],[645.94,1.15678164]],[[646.75,0.26913737],[646.78,1.52992434],[646.86,0.30918591],[646.93,2.29488652],[647.53,3.82481087]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176138184,[[646.18,0.862],[646.17,1.08],[646.16,0.893],[646.13,0.974],[646.04,1.15678164]],[[646.75,1.79906171],[646.89,2.29488652],[647.27,3.82481087],[647.7,5.35473522]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176218533,[[646.27,0.945],[645.99,0.863],[645.28,1.14967669],[645.18,0.26935089],[645.15,1.54143228]],[[646.38,0.30941551],[646.39,0.30941072],[646.4,2.29488652],[646.82,0.26909783],[646.93,3.82481087]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176257677,[[646.13,1.013],[646.12,1.139],[646.11,0.862],[645.46,1.14967669],[645.35,1.54143228]],[[646.21,1.52725149],[646.3,0.30945381],[646.32,2.29488652],[646.81,3.82481087],[646.82,0.26909783]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176300105,[[646.1,1.291],[645.71,1.881],[645.68,1.128],[645.45,1.14967669],[645.29,1.54143228]],[[646.25,1.53273807],[646.41,2.29488652],[646.82,0.26909783],[647.03,3.82481087],[647.35,5.35473522]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176340050,[[645.75,0.973],[645.74,0.86],[645.73,1.336],[645.18,1.14967669],[645.05,1.54143228]],[[645.96,1.53273807],[646.09,2.29488652],[646.3,0.30945381],[646.62,3.82481087],[646.82,0.26909783]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176378265,[[645.77,1.155],[645.76,0.975],[645.7,0.86],[645.53,1.14967669],[645.4,1.54143228]],[[646.26,0.30947296],[646.27,0.26934463],[646.55,1.53273807],[646.68,2.29488652],[647.18,3.82481087]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176412288,[[645.82,1.442],[645.81,0.859],[645.8,1.44],[645.78,0.929],[645.19,1.15036396]],[[646.41,0.30940115],[646.42,0.26929461],[646.57,1.53273807],[646.77,2.29488652],[647.58,3.82481087]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176501875,[[645.92,1.274],[645.77,1.228],[645.75,0.859],[645.69,1.132],[645.01,1.15374074]],[[646.12,1.52749315],[646.32,2.29488652],[646.42,0.26929461],[647.11,3.82481087],[647.51,5.35473522]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176542810,[[645.61,0.859],[645.6,1.367],[645.49,1.447],[644.99,1.15337839],[644.8,1.53783785]],[[646.24,1.52664989],[646.42,0.26929461],[646.43,2.28997483],[647.19,3.81662473],[647.66,5.35473522]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176580836,[[645.65,1.355],[645.64,0.859],[645.59,1.444],[645.49,0.923],[644.72,0.26954387]],[[645.89,0.57919412]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176609659,[[645.67,1.357],[645.66,0.859],[645.59,1.444],[645.49,0.923],[644.9,1.15393984]],[[645.82,0.30968381],[645.89,0.26954387],[646.45,3.8244464]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176655909,[[645.68,1.396],[645.66,0.859],[645.65,1.087],[644.83,1.15668232],[644.68,1.53858645]],[[645.82,1.53106385],[645.89,0.26954387],[645.97,2.29466784],[646.59,3.8244464],[646.63,5.35422497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176694833,[[645.58,1.125],[645.51,0.936],[645.22,0.859],[644.74,1.15668232],[644.43,2.30787968]],[[645.66,1.53197059],[645.69,0.30974616],[645.81,2.29466784],[645.89,0.26954387],[646.43,3.8244464]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176777502,[[645.44,1.15626715],[645.31,0.858],[645.3,1.056],[645.29,1.143],[645.28,3.01588973]],[[646.1,0.26938946],[646.39,1.53053325],[646.55,2.29579987],[647.18,3.82633313],[647.49,5.35686638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176815634,[[645.37,0.857],[645.35,1.106],[645.34,1.046],[645.3,1.15626715],[645.17,1.53788973]],[[646.1,0.26938946],[646.21,1.53053325],[646.34,2.29579987],[646.86,3.82633313],[647.12,5.35686638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176853267,[[645.42,0.857],[645.41,1.457],[645.4,1.445],[645.39,1.462],[645.21,1.15626715]],[[646.07,1.53053325],[646.08,0.30955918],[646.1,0.26938946],[646.23,2.29579987],[646.87,3.82633313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176898996,[[645.48,1.398],[645.47,0.977],[645.46,1.329],[645.45,0.857],[645.25,1.15626715]],[[646.08,0.30955918],[646.09,1.53053325],[646.1,0.26938946],[646.24,2.29579987],[646.82,3.82633313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176938639,[[645.53,0.857],[645.51,0.969],[645.5,0.894],[645.08,1.15626715],[644.96,1.53788973]],[[645.79,1.53053325],[645.91,2.29579987],[645.94,0.26946977],[646.41,3.82633313],[646.64,5.35686638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750176977871,[[645.55,1.278],[645.53,0.857],[645.48,1.071],[645.47,0.912],[644.73,1.15626715]],[[645.86,0.30966463],[645.89,1.53053325],[646.12,2.29579987],[647.02,3.82633313],[647.54,5.35686638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177060441,[[645.16,0.858],[645.13,2.59972485],[645.09,1.27],[645.08,1.228],[644.8,2.30741486]],[[646.12,0.26944786],[646.43,0.30939158],[646.73,1.53643049],[646.89,2.30464573],[647.54,3.82633313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177097274,[[645.21,1.319],[645.2,1.073],[645.19,0.858],[645.18,1.477],[644.86,1.15388788]],[[645.85,1.52300193],[645.98,2.28450289],[645.99,0.30960231],[646.12,0.26944786],[646.48,3.82633313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177129492,[[645.21,0.995],[645.2,1.073],[645.13,0.95],[644.63,1.15388788],[644.51,1.52641857]],[[645.6,1.52300193],[645.72,2.28450289],[646.12,0.26944786],[646.26,3.82633313],[646.52,5.35686638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177187942,[[645.29,1.448],[645.28,1.199],[645.26,0.858],[645.25,1.259],[645.12,1.15357073]],[[645.74,0.30972217],[645.8,1.52300193],[645.9,2.28450289],[646.12,0.26944786],[646.38,3.82633313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177205160,[[645.32,1.448],[645.31,2.568],[645.3,0.858],[645.13,1.15357073],[644.94,1.52641857]],[[645.93,0.26951568],[646.12,0.30954002],[646.52,1.52300193],[646.71,2.28450289],[647.47,3.82633313]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177238791,[[645.52,1.447],[645.51,0.857],[645.31,1.207],[644.99,1.52641857]],[[646.44,0.30938679],[646.45,0.26933004],[646.56,2.28450289],[647.14,3.82633313],[647.43,5.35686638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177317856,[[645.56,0.982],[645.55,1.407],[645.54,1.447],[644.89,1.15261498],[644.7,1.52641857]],[[646.01,0.30959273],[646.08,2.28450289],[646.45,0.26933004],[646.83,3.82633313],[647.08,5.35686638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177356304,[[645.6,1.285],[645.59,0.859],[645.58,1.491],[645.57,1.336],[645.15,1.15261498]],[[645.94,2.28450289],[646.01,0.30959273],[646.45,0.26933004],[646.46,3.82633313],[646.7,5.35686638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177399231,[[645.63,1.457],[645.58,1.197],[645.5,0.962],[644.66,1.15831427],[644.49,1.54441902]],[[645.82,0.30968381],[645.83,2.30643962],[646.52,3.82633313],[646.88,5.35686638],[647.42,7.65266626]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177438668,[[645.51,1.009],[645.48,1.386],[645.38,0.859],[644.83,1.15766639],[644.7,1.54355518]],[[645.71,2.30507978],[645.74,0.30972217],[646.22,3.82633313],[646.49,5.35686638],[646.9,7.65266626]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177469790,[[644.79,1.02764503],[644.77,1.193],[644.75,1.908],[644.74,1.226],[644.71,1.15837535]],[[645.72,2.30507978],[646.23,3.82633313],[646.51,5.35686638],[646.91,7.65266626],[647.66,12.244266]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177501020,[[644.92,1.004],[644.91,1.264],[644.9,0.86],[644.58,1.15974691],[644.43,1.54632922]],[[645.48,2.62006498],[646.08,3.85036341],[646.37,5.39050878],[646.83,7.70072683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177594199,[[645.05,1.448],[645.04,0.859],[645.03,1.039],[645.0,1.131],[644.73,1.15808711]],[[645.31,0.26974235],[645.4,0.30988534],[645.56,2.31021805],[646.08,3.85036341],[646.35,5.39050878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177622723,[[645.08,1.15508406],[645.07,1.316],[645.06,1.437],[644.95,1.54632922],[644.88,0.859]],[[645.71,0.26956683],[645.95,0.30962148],[646.15,1.53398146],[646.29,2.31021805],[646.81,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177662549,[[645.11,1.225],[645.1,1.517],[645.09,1.445],[645.08,0.859],[644.92,1.15508406]],[[645.71,0.26956683],[645.81,1.53398146],[645.95,2.31021805],[646.63,3.85036341],[646.93,5.39050878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177688167,[[645.29,1.446],[645.28,1.143],[645.27,0.86],[645.11,1.225],[644.97,1.15508406]],[[645.79,0.26950734],[645.91,1.53398146],[646.05,2.31021805],[646.61,3.85036341],[646.88,5.39050878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177740409,[[645.36,1.446],[645.35,1.09],[645.34,1.576],[645.33,0.86],[645.1,1.15500941]],[[645.76,0.30971258],[645.79,0.26950734],[645.82,1.53398146],[645.95,2.31021805],[646.53,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177783735,[[645.4,0.86],[645.39,1.019],[645.38,1.376],[645.35,1.09],[645.15,1.15500941]],[[645.93,0.26946456],[645.94,1.53398146],[646.04,2.31021805],[646.15,0.30952565],[646.48,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177864601,[[644.43,1.15578383],[644.41,1.028],[644.4,1.448],[644.37,0.861],[644.27,1.54632922]],[[645.19,0.26984379],[645.78,1.53398146],[645.94,2.31021805],[646.59,3.85036341],[646.9,5.39050878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177902735,[[644.54,1.248],[644.53,1.406],[644.52,0.859],[644.5,1.231],[644.42,1.15578383]],[[645.19,0.26984379],[645.36,1.14260409]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177931454,[[644.79,1.07014577],[644.78,1.122],[644.73,0.858],[644.58,1.15578383],[644.55,1.093]],[[645.19,0.26984379],[645.39,2.31021805],[645.89,3.85036341],[646.13,5.39050878],[646.51,7.70072683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177958585,[[644.91,1.06394615],[644.89,1.617],[644.85,1.036],[644.78,1.122],[644.68,1.15866416]],[[645.19,0.26984379],[645.53,2.31021805],[646.05,3.85036341],[646.31,5.39050878],[646.78,7.70072683]]]
["bitfinex-derivatives","BNBF0:USTF0",1750177991310,[[644.92,1.352],[644.83,1.54],[644.78,1.449],[644.73,0.858],[643.96,1.15866416]],[[645.19,2.31021805],[645.52,0.30982773],[645.56,0.26969845],[645.81,3.85036341],[646.13,5.39050878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178021938,[[644.28,1.457],[644.13,0.586],[644.08,1.374],[644.06,1.606],[643.27,1.15866416]],[[644.82,0.31016407],[644.83,0.27011503],[645.27,2.31021805],[646.0,3.85036341],[646.35,5.39050878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178104704,[[644.14,1.462],[644.13,1.443],[644.11,1.16],[644.0,0.585],[643.4,1.15870693]],[[644.48,0.3103277],[644.68,1.53910303],[644.83,0.27011503],[644.91,2.30953052],[645.84,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178140727,[[644.17,1.462],[644.16,0.988],[644.15,1.056],[644.09,1.15870693],[643.27,3.86582306]],[[644.77,0.31018812],[644.83,0.27011503],[645.13,1.53910303],[645.27,2.30953052],[645.82,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178171753,[[644.36,1.461],[644.35,1.206],[644.34,0.584],[644.33,1.15870693],[644.16,0.988]],[[645.26,0.30995257],[645.37,0.26979149],[646.4,1.53910303],[646.63,2.30953052],[647.55,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178205891,[[644.6,0.583],[644.59,1.318],[644.53,1.14651522],[644.46,0.31033733],[644.36,1.54632922]],[[645.83,0.30967901],[645.84,0.26966083],[646.01,1.53910303],[646.18,2.30953052],[646.87,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178237406,[[644.92,1.455],[644.79,1.258],[644.68,1.15268417],[644.59,1.318],[644.51,1.54632922]],[[645.55,1.53910303],[645.71,2.30953052],[645.84,0.26966083],[646.36,3.85036341],[646.69,5.39050878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178275035,[[644.98,1.276],[644.97,1.448],[644.96,0.583],[644.94,1.411],[644.45,1.15728103]],[[645.61,1.53910303],[645.83,2.30953052],[645.84,0.26966083],[646.68,3.85036341],[647.11,5.39050878]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178351194,[[645.05,1.456],[645.04,1.3],[645.02,0.98],[644.81,1.15728103],[644.61,1.54632922]],[[645.81,0.3096886],[645.84,0.26966083],[646.17,0.48120605],[646.18,1.53910303],[646.38,2.30953052]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178379816,[[645.22,1.083],[645.21,0.9],[645.2,1.35],[645.09,1.15728103],[645.06,0.583]],[[645.84,0.26966083],[646.06,1.53910303],[646.19,0.48169832],[646.21,2.30953052],[646.8,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178410139,[[645.26,1.265],[645.25,0.582],[645.24,1.279],[645.23,1.389],[644.75,1.15664566]],[[645.67,1.53642416],[645.71,0.30973656],[645.8,2.30463624],[645.88,0.26953969],[646.32,3.85036341]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178439161,[[645.28,0.582],[645.26,1.265],[645.23,1.188],[645.18,1.415],[644.46,1.15240547]],[[645.65,2.00938046],[645.79,2.29704547],[645.88,0.26953969],[646.35,3.82840911]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178470290,[[645.28,0.0003111],[645.13,0.937],[645.11,0.936],[644.98,1.459],[644.22,1.15240547]],[[645.29,0.30993816],[645.33,2.30180778],[645.88,0.26953969],[645.93,3.82840911],[645.99,5.35977276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178506120,[[644.88,0.982],[644.58,1.053],[644.35,0.952],[643.83,1.15494739],[643.75,0.26995055]],[[644.89,1.83935584],[644.91,0.2699495],[645.02,2.2958087],[645.55,3.82840911],[645.81,5.35977276]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178593874,[[644.27,1.318],[644.15,0.903],[643.83,1.15494739],[643.7,1.53654062],[643.57,2.30481094]],[[644.34,1.15455332],[644.47,1.52886211],[644.61,2.60607382],[644.91,0.2699495]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178641619,[[644.3,1.063],[644.29,1.084],[643.72,1.15993406],[643.59,1.53654062],[643.47,2.30481094]],[[644.34,1.15286774],[644.47,1.52886211],[644.6,2.2958087],[644.91,0.2699495],[645.11,3.82840911]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178683244,[[644.13,1.225],[644.08,1.196],[643.17,0.27019682],[642.96,1.15993406],[642.71,1.53654062]],[[644.24,1.14442962],[644.25,0.31043849],[644.48,1.53181483],[644.73,2.2958087],[644.91,0.2699495]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178709757,[[643.53,1.107],[643.38,1.031],[643.28,0.942],[642.5,0.27042884],[642.36,1.1566569]],[[643.66,1.14557605],[643.83,0.45733962],[643.89,1.52736126],[644.0,0.310559],[644.11,2.2910419]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178751795,[[643.38,2.379],[643.19,1.154],[642.73,1.15609316],[642.6,1.54220921],[642.5,0.27042884]],[[643.51,1.14435432],[643.63,0.45813865],[643.64,1.52736126],[643.67,0.31071822],[643.77,2.2910419]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178793215,[[643.21,1.463],[643.15,1.002],[642.62,1.15609316],[642.5,0.27042884],[642.46,1.54220921]],[[643.35,1.15018069],[643.51,1.52736126],[643.68,2.2910419],[644.06,0.27021571],[644.34,3.81840317]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178894401,[[642.84,1.052],[642.83,1.463],[642.82,1.0],[642.37,0.27060022]],[[643.38,1.15276689],[643.73,2.30553379],[644.42,3.84255632]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178950953,[[642.88,1.429],[642.87,1.074],[642.85,1.198],[642.31,1.16220283]],[[643.19,1.15184063],[643.34,0.27057076],[643.38,1.15276689],[643.39,1.53578751],[643.58,2.30368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750178987282,[[642.57,0.976],[642.56,2.88],[642.06,1.54960378],[641.94,0.27073179],[641.87,2.32440567]],[[643.12,1.15184063],[643.3,1.53578751],[643.34,0.27057076],[643.38,1.15276689],[643.49,2.30368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179022412,[[642.57,1.095],[642.3,0.952],[641.97,0.27076128],[641.89,1.54960378],[641.73,2.32440567]],[[642.82,1.15309881],[642.98,0.27071916],[642.99,1.53578751],[643.0,0.46107841],[643.16,2.30368127]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179050638,[[642.09,1.422],[642.08,1.132],[642.06,1.457],[641.6,0.27089512],[641.01,2.32440567]],[[642.45,1.01016997],[642.55,1.14202264],[642.69,1.53578751],[642.83,2.30368127],[643.41,3.84255632]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179086264,[[642.12,1.031],[642.11,1.457],[642.1,1.509],[641.76,1.53907706],[641.59,2.32440567]],[[642.69,1.14182151],[642.87,1.53578751],[642.98,0.27071916],[643.04,2.30368127],[643.73,3.84255632]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179160819,[[642.16,0.94],[641.69,1.458],[641.67,1.346],[641.23,0.27106181],[640.87,1.54306055]],[[642.23,0.31141491],[642.26,1.52504837],[642.27,0.46336449],[642.41,2.28757256],[643.04,3.81262094]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179193851,[[641.5,1.016],[640.98,0.27119067],[640.85,2.31459083]],[[641.94,1.14351565],[642.09,1.52468754],[642.23,2.28757256],[642.8,3.81262094],[643.1,5.33766931]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179234583,[[641.44,1.476],[641.4,1.429],[640.79,1.54306055],[640.78,0.27127734],[640.6,2.31459083]],[[641.76,1.14351565],[641.82,0.27119806],[641.94,1.52468754],[642.13,2.28757256],[642.87,3.81262094]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179270899,[[641.47,1.304],[641.46,1.172],[641.45,1.186],[640.7,0.27130061],[640.67,1.54306055]],[[641.58,1.14351565],[641.74,1.52468754],[641.82,0.27119806],[641.9,2.28757256],[642.54,3.81262094]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179307127,[[641.48,1.029],[641.41,0.955],[640.95,1.54306055],[640.81,2.31459083],[640.32,3.85765139]],[[641.82,0.27119806],[641.83,1.14351565],[641.97,1.52468754],[642.11,2.28757256],[642.67,3.81262094]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179344872,[[641.51,1.367],[641.5,1.245],[641.49,1.526],[640.85,1.53456591],[640.72,2.30182288]],[[642.27,1.13895318],[642.36,0.31135188],[642.37,0.2710312],[642.39,1.51860424],[642.51,2.27790636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179420738,[[641.55,1.536],[641.54,1.459],[640.96,1.53456591],[640.81,2.30182288],[640.21,3.83641479]],[[641.92,1.14786618],[641.98,0.27114735],[642.07,1.51860424],[642.22,2.27790636],[642.36,0.31135188]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179459873,[[641.59,1.008],[641.58,1.256],[641.57,1.388],[641.1,1.55044139],[640.9,2.32566209]],[[641.98,0.27114735],[642.13,1.1490653],[642.33,1.53208707],[642.52,2.29813061],[643.29,3.83021768]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179495298,[[641.62,1.338],[641.61,1.381],[641.59,1.008],[641.21,1.55044139],[641.07,2.32566209]],[[642.01,1.1490653],[642.11,0.27110088],[642.15,1.53208707],[642.29,2.29813061],[642.86,3.83021768]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179538130,[[641.65,1.281],[641.64,1.249],[641.61,1.46],[640.87,1.55288478],[640.78,0.2712266]],[[641.75,1.15123915],[641.89,1.53498554],[642.04,2.30247831],[642.11,0.27110088],[642.63,3.83746385]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179572656,[[641.29,2.59],[641.28,1.46],[640.54,0.27131753],[640.21,1.55288478],[640.05,2.32932717]],[[641.38,1.14474968],[641.53,1.52633291],[641.69,2.30247831],[642.11,0.27110088],[642.31,3.83746385]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179605779,[[641.29,0.971],[640.87,1.111],[640.28,0.27144239],[640.02,1.55288478],[639.89,2.32932717]],[[641.33,2.30247831],[641.35,0.3118422],[641.88,3.83746385],[642.11,0.27110088],[642.16,5.3724494]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179675931,[[640.23,1.065],[640.19,1.338],[640.17,1.55235358],[640.05,0.27168397],[640.02,2.32024412]],[[640.97,1.1494719],[641.12,1.53092918],[641.14,0.27153664],[641.23,2.28592783],[641.75,3.83746385]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179705147,[[640.25,1.09],[640.15,1.545],[640.02,1.47],[639.72,0.27176778],[639.25,2.32024412]],[[640.55,1.0137445],[640.63,1.1495989],[640.78,1.53092918],[640.93,2.28592783],[641.14,0.27153664]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179731963,[[640.02,1.516],[640.01,1.199],[639.58,0.27179431],[639.07,2.31714433],[638.33,3.86190723]],[[640.5,1.00760106],[640.62,1.14216095],[640.66,0.31217806],[640.81,1.52288127],[640.99,2.28432191]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179751279,[[639.6,1.373],[639.59,2.237],[639.58,0.27179431],[639.27,2.31714433],[638.36,3.86190723]],[[640.24,1.01300867],[640.65,1.14216095],[640.66,0.31217806],[640.87,1.52288127],[641.1,2.28432191]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179790202,[[639.74,1.5552918],[639.67,1.455],[639.56,2.31714433],[638.84,3.86190723],[638.48,5.40667012]],[[640.88,1.14216095],[641.05,1.52288127],[641.14,0.27153664],[641.23,2.28432191],[641.95,3.80720318]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179827031,[[639.96,1.243],[639.91,1.5552918],[639.77,1.353],[639.76,1.599],[639.75,2.31714433]],[[640.96,1.14767916],[641.12,1.52288127],[641.14,0.27153664],[641.28,2.28432191],[641.9,3.80720318]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179860659,[[640.19,0.31240725],[640.18,1.227],[640.16,1.305],[639.96,1.243]],[[641.31,0.27151016],[641.32,1.14726927],[641.48,1.52288127],[641.64,2.28432191],[642.27,3.80720318]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179932013,[[640.27,1.455],[640.26,1.266],[639.79,1.54834747],[639.66,2.32252121],[639.11,3.87086868]],[[640.86,1.14240389],[640.98,0.31202221],[640.99,1.52495453],[641.13,2.2874318],[641.68,3.81238633]]]
["bitfinex-derivatives","BNBF0:USTF0",1750179972740,[[640.31,1.283],[640.29,1.368],[640.17,1.55358533],[640.04,2.33037799],[639.25,5.43754866]],[[640.97,1.14852183],[641.0,0.27159068],[641.1,1.53136245],[641.23,2.29704367],[641.76,3.82840613]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180021186,[[640.36,1.385],[640.34,1.452],[639.84,0.27166913],[639.46,1.55113397],[639.26,2.32670095]],[[640.81,1.53041258],[641.01,2.29561887],[641.79,3.82603145],[642.28,5.35644403],[642.91,7.6520629]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180052400,[[640.51,1.451],[640.36,1.385],[640.16,1.55383745],[639.97,2.33075617],[639.24,3.88459363]],[[641.32,1.53285704],[641.51,2.29928557],[641.53,0.31175471],[642.24,3.83214262],[642.61,5.36499967]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180083829,[[640.84,1.5],[640.66,1.318],[640.6,1.55383745],[640.44,2.33075617],[640.38,1.243]],[[641.72,0.3116624],[641.81,1.14723533],[641.96,1.53285704],[642.11,2.29928557],[642.73,3.83214262]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180114555,[[640.88,1.121],[640.87,1.458],[640.44,1.55383745],[640.3,2.33075617],[639.77,3.88459363]],[[642.14,1.14723533],[642.27,1.53285704],[642.4,2.29928557],[642.93,3.83214262],[643.28,5.36499967]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180182308,[[640.9,1.157],[640.89,1.295],[639.37,3.85399463],[639.06,5.43843108],[638.52,7.76918726]],[[641.22,1.08454043],[641.4,1.14209593],[641.56,1.52279458],[641.71,2.28419187],[642.33,3.80698645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180214941,[[640.92,1.458],[640.91,1.15],[640.8,1.54668748],[640.64,2.32003123],[640.02,3.85399463]],[[641.87,0.27124563],[641.92,1.1484557],[642.08,1.52279458],[642.23,2.28419187]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180250956,[[641.17,1.131],[641.09,1.54620585],[640.97,2.32003123],[640.94,1.412],[640.93,1.226]],[[642.21,1.14897733],[642.33,1.53196978],[642.38,0.27105654],[642.45,2.28419187],[642.92,3.80698645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180279986,[[641.46,1.456],[641.43,1.54620585],[641.3,2.32003123],[641.29,0.31187138],[641.2,1.435]],[[642.31,1.14897733],[642.4,0.27104809],[642.44,1.53196978],[642.57,2.28419187],[643.09,3.80698645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180318813,[[641.32,1.449],[641.31,1.111],[641.3,1.447],[640.98,1.54620585],[640.82,2.32003123]],[[641.99,1.14897733],[642.15,1.53196978],[642.31,2.28419187],[642.4,0.27104809],[642.93,3.80698645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180362252,[[641.39,1.284],[641.38,1.641],[641.37,1.462],[641.15,1.54620585],[640.99,2.32003123]],[[642.01,1.14897733],[642.17,1.53196978],[642.32,2.28419187],[642.4,0.27104809],[642.95,3.80698645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180438425,[[641.43,1.273],[641.38,1.462],[640.29,0.27139793],[639.91,1.55154617],[639.77,2.32678797]],[[641.44,1.84543501],[641.58,2.30043705],[642.15,3.80698645],[642.4,0.27104809],[642.43,5.36499967]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180475954,[[641.18,1.359],[640.92,1.259],[640.39,1.54168375],[640.29,0.27139793],[639.56,3.85399463]],[[641.31,0.27143074],[641.33,1.14606112],[641.4,0.31181789],[641.49,1.51995707],[641.65,2.27993561]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180510378,[[640.98,1.188],[640.87,1.141],[640.85,1.463],[639.91,1.54168375],[639.83,0.27158856]],[[640.99,1.14552536],[641.12,0.31195408],[641.14,1.53267918],[641.28,2.27993561],[641.31,0.27143074]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180547302,[[640.77,1.08],[640.76,1.173],[640.56,1.222],[640.5,1.54168375],[640.38,2.31252562]],[[641.46,0.27140852],[641.53,1.14552536],[641.66,1.53267918],[641.78,2.27993561],[642.29,3.80698645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180578128,[[640.77,1.08],[640.55,1.598],[640.54,1.281],[640.03,1.54168375],[639.9,2.31252562]],[[641.16,1.14552536],[641.3,1.53267918],[641.44,2.27993561],[641.98,3.80698645],[642.23,5.36499967]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180617651,[[640.8,1.257],[640.79,1.605],[640.25,1.54168375],[640.11,2.31252562],[639.57,3.85399463]],[[641.28,1.14552536],[641.37,0.2714371],[641.42,1.53267918],[641.55,2.27993561],[642.11,3.80698645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180688300,[[640.84,1.465],[640.83,1.361],[640.82,1.471],[640.1,1.54168375],[639.93,2.31252562]],[[641.26,1.14966304],[641.37,0.2714371],[641.43,1.53267918],[641.59,2.27993561],[642.15,3.80698645]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180721124,[[640.87,1.017],[640.86,1.026],[640.83,1.361],[640.28,1.54500708],[640.13,2.31751063]],[[641.44,0.27139793],[641.48,1.14913802],[641.63,1.53218403],[641.79,2.29827604],[642.4,3.83046007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180733836,[[640.89,1.465],[640.88,1.039],[640.87,1.017],[640.57,1.54500708],[640.45,2.31751063]],[[641.44,0.27139793],[641.46,1.14913802],[641.58,1.53218403],[641.7,2.29827604],[642.2,3.83046007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180796580,[[640.94,1.268],[640.93,1.309],[640.76,1.029],[640.63,1.54500708],[640.49,2.31751063]],[[641.42,1.15636273],[641.55,1.53218403],[641.59,0.27138418],[641.69,2.29827604],[642.27,3.83046007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180826512,[[640.97,1.095],[640.96,1.464],[640.95,1.507],[640.37,1.54500708],[640.24,2.31751063]],[[641.37,1.15636273],[641.41,0.27138735],[641.5,1.53218403],[641.64,2.29827604],[642.19,3.83046007]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180866246,[[640.99,1.263],[640.97,1.583],[640.7,1.54383355],[640.58,2.31575032],[640.06,3.85958387]],[[641.88,1.14669791],[641.91,0.27125831],[642.01,1.52893054],[642.13,2.29339582],[642.65,3.82232637]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180943310,[[641.12,1.462],[641.05,1.011],[640.98,1.54383355],[640.78,2.31575032],[639.98,3.85958387]],[[641.91,0.27125831],[641.94,1.14669791],[642.14,1.52893054],[642.34,2.29339582],[643.14,3.82232637]]]
["bitfinex-derivatives","BNBF0:USTF0",1750180978436,[[641.25,1.076],[641.24,1.172],[640.75,2.31575032],[639.89,3.85958387]],[[642.17,1.14669791],[642.19,0.27111883],[642.39,1.52893054],[642.6,2.29339582],[643.46,3.82232637]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181022585,[[641.4,1.462],[641.28,1.5547703],[641.25,1.076],[641.12,2.31575032],[640.48,3.85958387]],[[642.06,1.15391619],[642.19,0.27111883],[642.22,1.53855492],[642.38,2.29339582],[643.02,3.82232637]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181050604,[[641.58,0.31173041],[641.57,1.568],[641.56,1.058],[641.28,2.31575032],[640.41,3.85958387]],[[642.68,1.00661637],[642.83,0.27092148],[642.93,1.15391619],[643.15,1.53855492],[643.36,2.29339582]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181078227,[[641.63,0.31170612],[641.61,1.437],[641.59,1.307],[641.57,1.568],[641.37,2.31575032]],[[643.14,1.00144285],[643.19,0.27077076],[643.41,1.15391619],[643.6,1.53855492],[643.8,2.29339582]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181103546,[[641.91,1.262],[641.78,1.53556856],[641.64,2.31575032],[641.6,2.414],[641.06,3.85958387]],[[642.94,1.15391619],[643.08,1.53855492],[643.19,0.27077076],[643.22,2.29339582],[643.79,3.82232637]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181185919,[[642.18,1.053],[642.17,1.122],[642.08,1.54505567],[642.0,1.408],[641.92,2.31758351]],[[642.94,1.15090867],[643.09,1.53413265],[643.19,0.27077076],[643.25,2.30119897],[643.87,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181226754,[[642.2,1.55175706],[642.14,1.26],[642.13,1.614],[642.05,2.3276356],[641.45,3.86263918]],[[643.05,1.15863226],[643.19,0.27077076],[643.2,1.54484302],[643.35,2.31726453],[643.96,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181272400,[[642.41,1.55175706],[642.25,3.3746356],[642.24,0.31141006],[642.17,1.406],[642.15,1.258]],[[643.28,0.27066231],[643.29,1.15618624],[643.45,1.54484302],[643.6,2.31726453],[644.22,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181301822,[[642.58,1.023],[642.55,1.55175706],[642.48,1.45],[642.4,2.3276356],[642.25,1.047]],[[643.46,0.27057918],[643.5,1.15827901],[643.65,1.54484302],[643.8,2.31726453],[644.41,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181345563,[[642.73,1.55175706],[642.66,1.073],[642.65,1.165],[642.64,1.45],[642.57,2.3276356]],[[643.52,1.15617278],[643.68,1.54484302],[643.84,2.31726453],[644.45,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181382398,[[642.98,2.567],[642.96,1.55175706],[642.92,1.431],[642.84,2.3276356],[642.37,3.86263918]],[[643.65,0.27048349],[643.66,1.16089306],[643.78,1.54484302],[643.9,2.31726453],[644.37,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181462551,[[643.03,1.55175706],[643.01,1.301],[643.0,1.227],[642.99,1.585],[642.91,2.3276356]],[[643.78,0.27043409],[643.82,1.16089306],[643.94,1.54484302],[644.07,2.31726453],[644.55,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181496089,[[643.05,1.448],[643.04,1.194],[643.02,1.013],[642.98,1.55175706],[642.82,2.3276356]],[[643.88,0.27039732],[643.93,1.16089306],[644.09,1.54484302],[644.26,2.31726453],[644.9,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181532314,[[643.16,0.31096461],[643.15,1.095],[643.14,1.487],[643.13,1.172],[643.02,1.55175706]],[[644.22,0.27027447],[644.36,1.16089306],[644.55,1.54484302],[644.75,2.31726453],[645.54,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181572256,[[643.3,1.087],[643.29,1.317],[643.28,1.018],[643.27,0.31091143],[643.26,1.55175706]],[[644.16,1.15925029],[644.34,1.54484302],[644.35,0.27022305],[644.52,2.31726453],[645.26,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181608280,[[643.92,1.14916073],[643.85,1.299],[643.72,1.55175706],[643.52,2.3276356],[643.44,1.201]],[[644.66,0.31024105],[644.79,0.27004167],[645.1,1.15925029],[645.29,1.54484302],[645.49,2.31726453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181644318,[[643.88,1.114],[643.85,1.299],[643.68,1.1467141],[643.55,1.55175706],[643.43,2.3276356]],[[644.7,1.15082223],[644.79,0.27004167],[644.83,1.54484302],[644.95,2.31726453],[645.46,3.83533163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181751216,[[644.04,1.354],[644.03,1.324],[643.89,1.53636272],[643.71,2.30454408],[642.96,3.8409068]],[[644.79,1.16124207],[644.86,0.26998929],[644.98,1.54832277],[645.17,2.32248415],[645.92,3.87080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181794853,[[644.05,1.135],[644.04,1.354],[643.57,1.53636272],[643.38,2.30454408],[642.61,3.8409068]],[[644.61,0.27005529],[644.66,1.16124207],[645.05,2.32248415],[645.82,3.87080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181809668,[[644.07,1.298],[644.06,1.437],[643.92,1.53636272],[643.79,2.30454408],[643.27,3.8409068]],[[644.76,1.16124207],[644.77,0.27001757],[644.89,1.54832277],[645.02,2.32248415],[645.53,3.87080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181867915,[[644.12,1.384],[644.11,1.266],[644.1,1.511],[643.58,1.53636272],[643.44,2.30454408]],[[644.48,1.15905993],[644.62,1.54832277],[644.77,2.32248415],[644.87,0.26997882],[645.34,3.87080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181901645,[[644.1,1.511],[644.01,1.19],[643.88,1.165],[642.58,1.53636272],[642.44,2.30454408]],[[644.14,1.54832277],[644.28,2.32248415],[644.84,3.87080692],[644.87,0.26997882],[645.11,5.4191297]]]
["bitfinex-derivatives","BNBF0:USTF0",1750181940571,[[643.8,1.439],[643.48,1.036],[642.7,0.27039522],[642.48,1.53636272],[642.36,2.30454408]],[[643.9,0.31060723],[644.35,3.87080692],[644.62,5.4191297],[645.06,7.74161385]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182026343,[[643.25,1.526],[643.24,1.452],[643.23,1.69],[642.63,2.30454408],[642.12,3.8409068]],[[643.46,1.1613863],[643.54,0.27048559],[643.59,1.54174982],[643.71,2.31262474],[644.21,3.87080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182055465,[[643.29,1.634],[643.28,1.686],[643.27,1.452],[642.75,2.30454408],[642.21,3.8409068]],[[643.68,1.00906783],[643.82,0.27040678],[643.86,1.15701425],[644.0,1.54174982],[644.13,2.31262474]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182082583,[[642.96,0.31106134],[642.94,2.086],[642.92,2.30454408],[642.37,3.8409068],[642.1,5.37726952]],[[643.94,1.00975609],[644.0,0.27034481],[644.07,1.15701425],[644.2,1.54174982],[644.34,2.31262474]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182110113,[[643.07,0.31100813],[643.06,1.453],[642.97,1.283],[642.94,3.36654408],[642.42,3.8409068]],[[643.65,1.01335061],[643.84,1.15701425],[643.97,1.54174982],[644.0,0.27034481],[644.1,2.31262474]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182138522,[[643.1,1.629],[643.09,1.169],[643.08,1.453],[643.07,0.31100813],[643.01,2.30454408]],[[643.79,1.0146973],[643.83,1.15701425],[643.95,1.54174982],[644.0,0.27034481],[644.06,2.31262474]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182165943,[[643.12,1.431],[643.11,1.376],[643.07,2.61555221],[642.6,3.8409068],[642.37,5.37726952]],[[643.67,1.01917354],[643.77,1.16136376],[643.89,1.54174982],[644.0,2.58296955],[644.47,3.87080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182238914,[[643.15,1.182],[643.05,1.444],[642.95,1.453],[642.56,0.27055814],[642.23,2.30366561]],[[643.48,1.01238139],[643.49,1.15743892],[643.62,1.5442312],[643.74,2.3163468],[643.99,0.31056382]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182265829,[[643.07,1.453],[643.06,1.241],[642.56,0.27055814],[642.49,2.30366561],[642.03,3.83944268]],[[643.19,1.01747711],[643.29,1.15743892],[643.41,1.5442312],[643.52,2.3163468],[643.98,3.860578]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182313067,[[643.01,1.364],[642.49,0.27061495],[642.29,2.30366561],[641.7,3.83944268],[641.4,5.37521976]],[[643.02,1.02220211],[643.23,0.27060864],[643.26,1.16202069],[643.41,1.54936092],[643.56,2.3163468]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182349911,[[642.92,3.105],[642.86,1.101],[642.41,0.27064231],[642.29,2.30366561],[641.59,3.83944268]],[[642.95,1.02380467],[643.23,0.27060864],[643.24,1.16202069],[643.42,1.54936092],[643.59,2.3163468]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182380036,[[642.94,1.045],[642.93,1.068],[642.91,1.454],[642.09,2.30366561],[641.51,3.83944268]],[[642.95,1.02952788],[643.01,1.16202069],[643.16,1.54936092],[643.31,2.3163468],[643.32,0.27060338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182418357,[[642.76,1.454],[642.74,1.18],[642.62,1.46],[642.15,1.52964744],[642.03,2.30366561]],[[643.22,1.15549652],[643.32,0.27060338],[643.34,1.54936092],[643.47,2.3163468],[643.95,3.860578]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182488009,[[642.77,0.957],[642.76,1.079],[642.75,1.395],[642.44,2.29102801],[641.96,3.81838002]],[[643.0,1.01695065],[643.17,1.15541915],[643.29,1.54055887],[643.41,0.27056761],[643.42,2.31083831]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182516324,[[642.76,1.079],[642.73,1.455],[642.23,1.204],[641.53,1.5358112],[641.39,2.29102801]],[[642.86,1.54055887],[642.94,1.29269802],[643.0,2.31083831],[643.41,0.27056761],[643.53,3.85139719]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182548552,[[642.59,1.455],[642.58,1.558],[642.46,1.332],[641.65,1.5358112],[641.43,2.29102801]],[[642.93,1.15240718],[643.06,1.54055887],[643.09,1.29394197],[643.2,2.31083831],[643.41,0.27056761]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182583570,[[642.52,0.967],[642.51,1.455],[642.5,1.269],[642.03,1.5358112],[641.91,2.29102801]],[[642.71,1.1622605],[642.82,1.54055887],[642.94,2.31083831],[643.39,3.85139719],[643.41,0.27056761]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182626414,[[642.43,1.095],[642.42,1.558],[641.96,0.27082766],[641.73,2.29102801],[641.17,3.81838002]],[[642.45,1.03825453],[642.55,1.1622605],[642.67,0.27082766],[642.69,1.54055887],[642.83,2.31083831]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182672658,[[642.24,1.394],[642.15,1.269],[642.05,1.184],[641.7,0.27094574],[641.61,2.29102801]],[[642.35,1.03361101],[642.45,1.16409154],[642.57,1.54055887],[642.67,0.27082766],[642.69,2.31083831]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182732715,[[641.91,0.952],[641.9,1.251],[641.89,0.31157986],[641.82,1.482],[641.71,2.31064461]],[[642.43,1.03679087],[642.65,1.16079436],[642.78,1.54772582],[642.81,0.27086876],[642.91,2.32158873]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182753333,[[641.93,0.983],[641.92,1.457],[641.91,1.26357015],[641.79,2.31064461],[641.75,0.27093625]],[[642.63,1.03890355],[642.65,1.16079436],[642.77,0.97142921],[642.78,1.54772582],[642.81,0.27086876]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182789754,[[642.06,2.31758911],[642.02,1.483],[641.95,0.956],[641.94,1.457],[641.91,0.31157015]],[[642.77,1.0389693],[642.85,1.16438893],[642.89,0.27084874],[642.97,1.55251857],[643.08,2.32877786]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182816281,[[642.14,0.31145856],[642.13,1.47],[642.11,1.457],[642.08,2.31758911],[642.02,1.483]],[[643.12,1.03227801],[643.2,1.16438893],[643.21,0.27072126],[643.3,1.55251857],[643.41,2.32877786]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182843305,[[642.18,1.231],[642.17,0.31144401],[642.15,1.457],[642.02,1.483],[641.85,2.31758911]],[[642.84,1.0326059],[642.88,1.16438893],[643.01,1.55251857],[643.13,2.32877786],[643.21,0.27072126]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182869928,[[642.2,1.457],[642.19,1.218],[642.18,1.231],[642.17,0.31144401],[641.91,2.31758911]],[[642.83,1.03547672],[642.98,1.16438893],[643.1,1.55251857],[643.21,0.27072126],[643.22,2.32877786]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182930677,[[642.3,1.115],[642.29,1.353],[642.22,2.31758911],[642.2,1.07],[642.17,0.31144401]],[[642.77,1.04635186],[642.87,1.16438893],[642.98,1.55251857],[643.08,2.32877786],[643.21,0.27072126]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182958496,[[642.32,0.975],[642.31,1.457],[642.17,0.31144401],[641.71,2.31758911],[641.1,3.85107436]],[[642.56,1.04691044],[642.7,1.16438893],[642.86,1.55251857],[643.01,2.32877786],[643.21,0.27072126]]]
["bitfinex-derivatives","BNBF0:USTF0",1750182985517,[[642.34,1.291],[642.33,0.982],[642.32,0.975],[642.06,0.27077708],[641.79,2.3165224]],[[642.77,1.05197413],[642.81,1.16038752],[642.9,0.27079921],[642.97,1.54718337],[643.12,2.32077505]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183011843,[[642.37,1.166],[642.36,1.134],[642.35,1.249],[642.06,0.27077708],[641.73,2.3165224]],[[642.55,1.05350829],[642.82,1.16038752],[642.9,0.27079921],[643.01,1.54718337],[643.2,2.32077505]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183039363,[[642.39,1.455],[642.38,1.289],[642.37,1.457],[642.15,2.3165224],[642.06,0.27077708]],[[642.79,1.04707208],[642.83,1.16038752],[642.93,1.54718337],[642.97,0.27077919],[643.04,2.32077505]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183065985,[[642.41,1.223],[642.4,1.457],[642.39,1.455],[642.06,0.27077708],[641.94,2.3165224]],[[642.66,1.04815255],[642.95,1.1633734],[642.97,0.27077919],[643.12,1.54718337],[643.29,2.32077505]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183134642,[[642.44,1.309],[642.43,1.043],[642.29,1.457],[641.98,0.27083504],[641.74,2.31475086]],[[642.54,1.04467899],[642.69,1.16313453],[642.8,1.55084604],[642.9,2.32626907],[643.32,3.87711511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183141545,[[642.44,1.309],[642.43,1.043],[642.29,1.457],[641.98,0.27083504],[641.7,2.31475086]],[[642.63,1.04397023],[642.67,1.16313453],[642.78,1.55084604],[642.88,2.32626907],[643.3,3.87711511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183197891,[[642.33,1.099],[642.24,1.121],[642.13,1.457],[641.83,0.27088669],[641.66,2.31475086]],[[642.34,1.04522756],[642.49,1.16534737],[642.61,1.55084604],[642.74,2.32626907],[643.24,3.87711511]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183226410,[[641.72,1.072],[641.71,0.27093308],[641.65,2.31330019],[641.22,3.85550033],[641.01,5.39770046]],[[642.35,1.0529267],[642.46,1.16199804],[642.57,1.54933072],[642.68,2.32399608],[642.89,0.31109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183253231,[[641.76,0.93],[641.73,1.287],[641.72,1.072],[641.61,0.27101221],[641.33,3.85550033]],[[642.63,1.05593102],[642.67,1.16199804],[642.79,1.54933072],[642.91,2.32399608],[643.43,3.87332681]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183280656,[[641.78,1.219],[641.77,1.034],[641.61,0.27101221],[640.9,3.85550033],[640.59,5.39770046]],[[642.53,1.06495047],[642.59,1.16199804],[642.75,1.54933072],[642.9,2.32399608],[643.53,3.87332681]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183339900,[[641.84,1.256],[641.83,0.31160899],[641.82,0.953],[641.61,0.27101221],[641.27,3.85550033]],[[642.32,1.06833995],[642.44,1.16332953],[642.54,1.54933072],[642.65,2.32399608],[642.75,0.27089934]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183366822,[[641.83,0.31160899],[641.61,0.27101221],[641.39,1.467],[641.38,5.31550033],[641.37,1.455]],[[642.45,1.0678579],[642.61,1.16289804],[642.72,1.54933072],[642.75,0.27089934],[642.84,2.32399608]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183394845,[[641.61,0.27101221],[641.4,1.162],[641.39,1.467],[641.38,1.46],[641.14,3.85550033]],[[642.22,1.06884277],[642.42,1.1637913],[642.53,1.54933072],[642.65,2.32399608],[642.75,0.27089934]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183421965,[[641.66,0.31169155],[641.65,1.254],[641.64,1.017],[641.63,1.434],[641.61,0.27101221]],[[642.43,1.06953239],[642.51,1.16255346],[642.63,1.54933072],[642.75,2.59489542],[643.23,3.87332681]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183450283,[[641.69,1.053],[641.68,0.27099954],[641.66,0.31169155],[641.65,1.254],[640.68,7.71100066]],[[642.49,1.16255346],[642.6,1.54933072],[642.71,2.32399608],[642.75,0.27089934]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183476504,[[641.73,0.31165755],[641.72,1.224],[641.7,1.338],[641.68,0.27099954],[640.91,3.85550033]],[[642.57,1.07004414],[642.75,0.27089934],[642.81,1.16255346],[642.99,1.54933072],[643.18,2.32399608]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183537245,[[641.94,0.31155559],[641.92,1.148],[641.86,1.442],[641.57,3.85550033],[632.12,15.4220013]],[[643.07,1.06716765],[643.09,1.15588101],[643.21,1.54117468],[643.22,0.27073601],[643.32,2.31176202]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183554465,[[641.98,1.23],[641.97,1.18],[641.96,0.31154589],[641.95,1.402],[641.24,3.85550033]],[[643.02,1.07064895],[643.1,1.15588101],[643.22,0.27073601],[643.25,1.54117468],[643.4,2.31176202]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183589898,[[642.07,0.31149251],[642.05,0.889],[642.03,1.194],[642.02,1.345],[641.45,3.85550033]],[[643.2,1.05608677],[643.28,1.15588101],[643.34,0.27069494],[643.43,1.54117468],[643.58,2.31176202]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183617226,[[642.16,0.31144886],[642.14,1.033],[642.11,1.245],[642.08,0.863],[642.06,3.85550033]],[[643.33,1.06401858],[643.37,1.1586138],[643.46,0.27066125],[643.48,1.54117468],[643.59,2.31176202]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183645241,[[642.21,0.31142461],[642.2,1.046],[642.17,1.333],[642.11,1.245],[641.17,3.85550033]],[[643.22,1.0674832],[643.28,1.1586138],[643.46,0.27066125],[643.5,1.54117468]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183672864,[[642.27,0.31139551],[642.26,1.306],[642.22,1.157],[642.2,1.046],[641.46,3.85550033]],[[643.0,1.06759069],[643.28,1.16323654],[643.46,1.81183593],[643.65,2.31176202],[644.4,3.87332681]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183738715,[[642.33,1.049],[642.32,0.896],[642.31,1.388],[641.69,3.85312044],[641.47,5.39436862]],[[642.84,1.06531448],[642.92,1.16000989],[643.03,1.54590328],[643.13,1.0634434],[643.14,3.3818047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183765143,[[642.36,1.324],[642.35,0.896],[641.49,3.85312044],[641.23,5.39436862],[640.83,7.70624089]],[[642.67,1.06664508],[642.88,1.16000989],[643.01,1.54590328],[643.13,1.0634434],[643.14,3.3818047]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183792861,[[642.38,1.32634219],[642.37,1.453],[642.36,0.883],[641.74,3.85312044],[641.47,5.39436862]],[[643.06,1.0635994],[643.13,1.0634434],[643.14,1.06294977],[643.29,1.16000989],[643.42,1.54590328]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183832797,[[642.45,0.31130827],[642.44,1.41],[642.42,1.063],[642.38,1.015],[641.89,3.85312044]],[[643.13,0.8634434],[643.14,1.06294977],[643.68,0.27057813],[643.76,1.15276558],[643.9,1.53702077]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183863208,[[642.51,0.3112792],[642.5,1.096],[642.48,1.127],[642.46,1.107],[642.25,3.85312044]],[[643.13,0.8634434],[643.66,1.06025046],[643.73,1.15276558],[643.85,1.53702077],[643.95,0.27051608]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183889533,[[642.59,0.31124044],[642.58,1.459],[642.56,1.1],[642.52,1.24],[642.26,3.85312044]],[[643.13,0.8634434],[643.52,1.06173697],[643.72,1.15276558],[643.85,1.53702077],[643.95,0.27051608]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183956774,[[642.97,0.954],[642.96,0.31106134],[642.8,2.31403955],[642.75,1.173],[642.38,3.85312044]],[[643.38,1.05014647],[643.55,1.16099874],[643.65,1.55008097],[643.76,2.30553116],[643.95,0.27051608]]]
["bitfinex-derivatives","BNBF0:USTF0",1750183965189,[[642.98,1.169],[642.97,0.954],[642.75,1.173],[642.56,2.31403955],[642.05,3.85312044]],[[643.42,1.04946405],[643.49,1.16078126],[643.62,1.55008097],[643.74,2.30553116],[643.95,0.27051608]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184011828,[[643.05,0.927],[643.04,0.31102264],[643.03,0.823],[642.99,0.872],[642.93,2.31403955]],[[643.9,1.0452949],[643.95,0.27051608],[644.01,1.16078126],[644.12,1.55008097],[644.24,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184039546,[[643.09,0.31099846],[643.08,1.454],[643.07,1.028],[643.05,0.927],[642.89,2.31403955]],[[643.78,1.04761685],[644.04,0.27035636],[644.13,1.16078126],[644.33,1.55008097],[644.53,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184066363,[[643.22,1.111],[643.12,0.31098395],[643.07,1.028],[642.95,2.31403955],[638.7,21.5774745]],[[643.73,1.05091804],[643.88,1.16078126],[644.04,1.82043733],[644.2,2.30553116],[644.83,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184094687,[[643.17,1.453],[643.16,1.107],[643.15,1.254],[642.64,0.27034691],[642.62,2.31403955]],[[643.47,1.04751949],[643.62,1.16180896],[643.74,1.55008097],[643.86,2.30553116],[644.36,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184160545,[[643.18,1.247],[643.17,0.904],[643.08,1.261],[642.64,0.27034691],[642.55,2.31403955]],[[643.19,1.04898934],[643.37,1.1597226],[643.49,1.55008097],[643.62,2.30553116],[644.13,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184195967,[[643.06,1.089],[642.66,0.27055183],[642.55,2.31403955],[641.98,3.85312044],[641.69,5.39436862]],[[643.2,1.05048665],[643.35,1.16119895],[643.4,0.27055183],[643.49,1.55008097],[643.62,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184226098,[[643.06,1.089],[642.57,0.27060232],[642.54,3.57003955],[641.96,3.85312044]],[[643.26,1.05125138],[643.34,1.16119895],[643.4,0.27055183],[643.48,1.55008097],[643.62,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184252829,[[642.8,1.201],[642.68,1.266],[642.4,0.27066546],[642.38,2.31403955],[641.93,3.85312044]],[[642.99,1.05063914],[643.07,1.16119895],[643.18,1.55008097],[643.29,2.30553116],[643.4,0.27055183]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184281442,[[642.81,0.907],[642.8,1.201],[642.73,0.871],[642.45,2.31403955],[642.4,0.27066546]],[[643.25,1.04625694],[643.36,1.16119895],[643.4,0.27055183],[643.48,1.55008097],[643.6,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184308463,[[642.83,0.921],[642.82,0.873],[642.81,0.907],[642.4,0.27066546],[642.33,2.31403955]],[[643.3,1.04290276],[643.48,0.27056656],[643.5,1.1560216],[643.65,1.55008097],[643.79,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184368311,[[642.87,2.298],[642.86,0.817],[642.45,2.31403955],[642.4,0.27066546],[641.52,3.85312044]],[[643.56,1.04391722],[643.65,0.27050136],[643.77,1.1560216],[644.0,1.55008097],[644.23,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184390219,[[642.89,1.123],[642.88,1.397],[642.87,1.14],[642.85,2.31403955],[642.33,3.85312044]],[[643.49,1.04416983],[643.65,0.27050136],[643.69,1.1560216],[643.82,1.55008097],[643.95,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184424852,[[643.01,1.452],[643.0,2.31403955],[642.9,1.015],[642.89,1.123],[642.62,0.27047613]],[[643.76,1.04335087],[643.82,0.27043304],[643.84,1.1560216],[643.97,1.55008097],[644.1,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184453773,[[643.04,1.198],[643.02,3.18603955],[642.49,3.85312044],[642.23,5.39436862],[641.82,7.70624089]],[[643.59,1.04230342],[643.79,1.1560216],[643.82,0.27043304],[643.92,1.55008097],[644.05,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184481591,[[643.08,1.136],[643.07,1.366],[643.05,0.926],[643.03,2.31403955],[642.53,3.85312044]],[[643.79,1.1560216],[643.9,0.27040362],[643.92,1.55008097],[644.04,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184507613,[[643.11,3.76603955],[643.08,1.14],[642.51,3.85312044],[642.21,5.39436862],[641.74,7.70624089]],[[643.99,1.04264119],[644.0,1.1560216],[644.05,0.27036581],[644.14,0.97184934],[644.15,1.55008097]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184568076,[[643.39,2.31403955],[643.32,1.451],[643.3,1.158],[643.29,0.911],[642.96,3.85312044]],[[643.95,1.04473791],[644.12,1.1560216],[644.13,0.27030596],[644.22,1.55008097],[644.33,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184595510,[[643.35,1.084],[643.34,1.239],[643.33,1.256],[643.29,2.31403955],[642.78,3.85312044]],[[644.04,1.04689792],[644.05,1.1560216],[644.13,0.27030596],[644.17,1.55008097],[644.3,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184624128,[[643.35,0.929],[643.34,1.965],[643.33,2.31403955],[642.89,0.27032171],[642.76,3.85312044]],[[644.05,1.0417834],[644.13,0.27030596],[644.14,1.16235219],[644.28,1.55008097],[644.99,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184650550,[[643.42,2.31403955],[643.38,1.355],[643.37,1.451],[643.36,1.121],[642.89,0.27032171]],[[644.08,1.04401116],[644.12,1.16235219],[644.13,0.27030596],[644.24,1.55008097],[644.36,2.30553116]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184677281,[[643.39,1.06],[643.38,1.355],[642.89,0.27032171],[642.87,2.31403955],[642.55,5.39436862]],[[644.13,0.27030596],[644.37,1.16235219],[644.64,1.55008097],[644.91,2.30553116],[646.18,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184705305,[[643.42,1.451],[643.41,1.329],[643.4,1.034],[642.93,2.31487114],[642.89,0.27032171]],[[643.79,1.04166841],[643.95,1.16053775],[644.1,1.54763743],[644.13,0.27030596],[644.25,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184764164,[[643.46,0.998],[643.45,1.172],[643.44,1.393],[642.96,2.31487114],[642.89,0.27032171]],[[643.77,1.04143222],[643.8,1.16053775],[643.9,0.27036581],[643.93,1.54763743],[644.06,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184773681,[[643.48,1.012],[643.47,1.24],[643.45,1.172],[642.94,2.31487114],[642.89,0.27032171]],[[643.64,1.04155066],[643.81,1.16088033],[643.9,0.27036581],[643.94,1.54763743],[644.08,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184819307,[[643.13,0.979],[643.12,0.869],[643.05,1.282],[642.81,0.27049716],[642.77,2.31487114]],[[643.47,1.03919917],[643.68,1.15942236],[643.8,1.54763743],[643.9,0.27036581],[643.92,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184847928,[[643.13,0.979],[642.88,0.958],[642.73,1.267],[642.43,0.27061705],[641.94,2.31487114]],[[643.14,1.03717055],[643.38,1.15674614],[643.57,1.54763743],[643.77,2.32145614],[643.9,0.27036581]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184882761,[[642.76,1.027],[642.75,1.102],[642.15,2.31487114],[642.1,0.27073706],[641.65,3.85312044]],[[643.27,1.03683228],[643.37,1.15264306],[643.5,1.54763743],[643.63,2.32145614],[644.13,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184910575,[[642.78,2.099],[642.18,2.31487114],[642.1,0.27073706],[641.49,3.85312044],[641.15,5.39436862]],[[643.48,1.03554925],[643.53,1.15691737],[643.7,1.54763743],[643.88,2.32145614],[647.13,15.4590328]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184969819,[[642.83,1.452],[642.82,0.994],[642.8,1.177],[642.43,2.31487114],[642.1,0.27073706]],[[643.07,1.04081371],[643.28,0.27061179],[643.3,1.15691737],[643.44,1.54763743],[643.57,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750184997550,[[642.85,1.394],[642.84,0.947],[642.49,2.31487114],[641.97,3.85312044],[641.61,5.39436862]],[[643.19,1.05672626],[643.23,1.16179884],[643.28,0.27061179],[643.37,1.54763743],[643.51,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185024373,[[642.86,0.956],[642.85,1.394],[642.68,2.31487114],[642.27,3.85312044],[642.06,5.39436862]],[[643.18,1.05531999],[643.28,0.27061179],[643.31,1.16179884],[643.42,1.54763743],[643.52,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185050906,[[642.9,1.24],[642.89,1.154],[642.87,1.47],[642.75,2.31487114],[642.1,4.1238575]],[[643.73,1.0527369],[643.75,0.27048349],[643.84,1.16168404],[644.0,1.54763743],[644.81,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185079131,[[642.94,0.31107101],[642.92,0.987],[642.89,1.154],[642.71,2.31487114],[642.23,3.85312044]],[[643.92,1.04334413],[644.0,0.27038051],[644.1,1.16168404],[644.22,1.54763743],[644.34,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185106254,[[643.07,0.31100813],[643.06,2.31487114],[643.04,1.212],[642.99,1.002],[642.97,0.985]],[[643.96,1.04860289],[644.1,0.27034796],[644.16,1.16168404],[644.3,1.54763743],[644.44,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185133875,[[643.39,0.31085344],[643.38,0.967],[643.37,1.178],[643.35,3.32887114],[642.81,3.85312044]],[[644.14,1.05006808],[644.18,1.16168404],[644.28,0.27025768],[644.29,1.54763743],[644.41,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185186223,[[643.46,2.31487114],[643.42,2.35],[643.41,1.431],[643.04,3.85312044],[642.83,5.39436862]],[[644.15,1.03994398],[644.23,1.16168404],[644.28,0.27025768],[644.34,1.54763743],[644.44,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185219954,[[643.48,3.36487114],[643.43,1.301],[642.92,3.85312044],[642.64,5.39436862],[641.39,12.3299854]],[[644.23,1.03943203],[644.34,1.15974568],[644.36,0.27020207],[644.48,1.54763743],[644.62,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185246969,[[643.52,0.931],[643.51,2.31487114],[643.5,1.278],[642.97,3.85312044],[641.48,12.3299854]],[[644.16,1.03997559],[644.35,1.16140237],[644.36,0.27020207],[644.49,1.54763743],[644.62,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185273788,[[643.62,1.214],[643.61,1.0],[643.59,1.363],[643.57,2.31487114],[643.15,3.85312044]],[[644.02,1.0431214],[644.21,1.16138018],[644.31,1.54763743],[644.36,0.27020207],[644.41,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185301022,[[643.64,1.026],[643.63,1.124],[643.62,1.214],[643.44,2.31487114],[642.82,3.85312044]],[[644.07,1.04749661],[644.31,1.16205444],[644.36,0.27020207],[644.47,1.54763743],[644.62,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185328841,[[643.66,1.448],[643.65,1.478],[643.64,1.026],[643.35,2.31487114],[642.59,3.85312044]],[[644.23,1.04458616],[644.5,0.27016955],[644.56,1.15881581],[644.75,1.54763743],[645.69,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185389097,[[643.78,2.31487114],[643.75,1.447],[643.73,1.205],[643.71,0.31069891],[643.68,1.436]],[[644.38,1.05028144],[644.58,1.15863121],[644.63,0.2701014],[644.72,1.54763743],[644.86,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185416015,[[643.94,1.498],[643.93,1.447],[643.91,1.013],[643.71,0.31069891],[643.66,2.31487114]],[[644.18,1.04817464],[644.35,1.16243381],[644.45,1.54763743],[644.55,2.32145614],[644.63,0.2701014]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185443135,[[643.95,1.23],[643.94,2.945],[643.23,2.31487114],[642.79,3.85312044],[642.58,5.39436862]],[[644.07,1.03507314],[644.25,1.16243381],[644.36,1.54763743],[644.47,2.32145614],[644.63,0.2701014]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185470659,[[643.96,1.47],[643.95,1.23],[643.93,1.447],[643.45,2.31487114],[642.95,3.85312044]],[[644.32,1.03605107],[644.34,1.16243381],[644.47,1.54763743],[644.6,2.32145614],[645.1,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185499185,[[643.91,1.42],[643.9,1.231],[643.89,1.447],[643.47,2.31487114],[642.82,3.85312044]],[[644.54,1.1591732],[644.63,0.2701014],[644.71,1.54763743],[644.87,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185525913,[[643.93,1.234],[643.92,1.015],[643.91,1.42],[643.63,2.31487114],[643.11,3.85312044]],[[644.32,1.03392347],[644.47,1.1591732],[644.6,1.54763743],[644.63,0.2701014],[644.73,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185557633,[[643.94,1.076],[643.93,2.35],[643.47,2.31487114],[643.31,0.2701014],[643.01,3.85312044]],[[644.11,1.03719428],[644.28,1.1591732],[644.39,1.54763743],[644.51,2.32145614],[644.63,0.2701014]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185637895,[[643.97,1.254],[643.77,1.447],[643.39,2.31487114],[643.35,0.27023459],[642.84,3.85312044]],[[644.14,1.03679491],[644.21,0.27021571],[644.25,1.16085063],[644.39,1.54763743],[644.52,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185664713,[[643.8,1.11],[643.79,1.525],[643.78,1.138],[643.39,2.31487114],[643.35,0.27023459]],[[643.96,1.03802391],[644.11,1.16059898],[644.21,0.27021571],[644.22,1.54746163],[644.32,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185692138,[[643.82,1.38],[643.8,1.007],[643.72,1.22],[643.35,2.58510573]],[[643.98,1.0381187],[644.2,1.16059898],[644.21,0.27021571],[644.34,1.54746163],[644.47,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185719565,[[643.83,1.548],[643.82,1.38],[643.79,1.446],[643.36,2.31487114],[643.35,0.27023459]],[[643.99,1.03640997],[644.07,1.16172198],[644.18,1.54746163],[644.21,0.27021571],[644.3,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185747186,[[643.84,1.486],[643.83,1.548],[643.42,2.31487114],[642.95,3.85312044],[642.72,5.39436862]],[[644.08,1.03818921],[644.09,1.16172198],[644.2,1.54746163],[644.31,2.32145614],[644.78,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185808234,[[643.85,1.446],[643.84,1.117],[643.79,1.576],[643.44,2.31487114],[642.84,3.85312044]],[[644.49,1.03267541],[644.56,1.16172198],[644.71,1.54746163],[644.86,2.32145614],[645.47,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185835246,[[643.63,2.31487114],[643.57,0.3107665],[643.52,1.092],[643.48,1.23],[643.17,3.85312044]],[[644.57,1.02981597],[644.58,1.15603204],[644.69,1.54746163],[644.8,2.32145614],[645.26,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185863971,[[643.71,1.326],[643.66,1.048],[643.57,0.3107665],[643.24,2.31487114],[642.52,3.85312044]],[[644.26,1.02828595],[644.37,1.15603204],[644.55,1.54746163],[644.72,2.32145614],[645.44,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185891192,[[643.73,1.156],[643.72,1.42],[643.71,1.326],[643.57,0.3107665],[643.44,2.31487114]],[[644.31,1.02858314],[644.49,1.15603204],[644.65,1.54746163],[644.81,2.32145614],[645.45,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185918610,[[643.76,3.30787114],[643.75,1.499],[643.74,1.446],[643.57,0.3107665],[642.03,12.3299854]],[[644.57,1.02976648],[644.58,1.15603204],[644.69,1.54746163],[644.81,2.32145614],[645.37,3.86475822]]]
["bitfinex-derivatives","BNBF0:USTF0",1750185947931,[[643.8,1.078],[643.79,1.32],[643.78,1.09],[643.57,0.58085428],[643.44,2.31487114]],[[644.42,1.03051682],[644.46,1.15603204],[644.6,0.27008778],[644.62,1.54746163],[644.77,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186002770,[[643.83,1.446],[643.82,0.953],[643.81,1.54],[643.65,2.31487114],[643.57,0.58085428]],[[644.26,1.03970426],[644.49,1.15931978],[644.6,0.27008778],[644.62,1.54746163],[644.74,2.32145614]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186043995,[[643.95,1.299],[643.94,1.004],[643.9,1.53818207],[643.88,1.276],[643.77,2.30727311]],[[644.55,1.16105818],[644.6,0.27008778],[644.69,1.54807757],[644.82,2.32211636],[645.64,5.41066151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186072818,[[643.98,1.014],[643.97,1.214],[643.96,1.446],[643.81,1.53917427],[643.69,2.30727311]],[[644.47,1.1612379],[644.6,1.81840498],[644.73,2.32211636],[645.51,5.41066151]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186115655,[[644.0,1.538],[643.99,1.325],[643.98,1.016],[643.73,2.30727311],[643.21,3.85312044]],[[644.37,1.01540154],[644.41,1.16155448],[644.54,1.5483172],[644.6,0.27008778],[644.67,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186143782,[[644.04,1.144],[644.03,1.443],[644.02,1.36],[643.85,2.30727311],[643.67,0.27011818]],[[644.44,1.02173863],[644.5,1.16155448],[644.61,1.5483172],[644.62,0.27008778],[644.72,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186171802,[[644.07,1.379],[644.06,1.153],[644.02,1.36],[643.77,2.30727311],[643.67,0.27011818]],[[644.45,1.01938092],[644.69,0.27006996],[644.7,1.16155448],[644.84,1.5483172],[644.98,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186232757,[[644.11,1.202],[644.1,1.429],[643.79,2.30727311],[643.77,0.27006053],[643.08,3.85312044]],[[644.5,1.05006262],[644.75,1.16302864],[644.78,0.27001967],[644.93,1.54797255],[645.11,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186260882,[[644.13,0.956],[644.12,1.445],[643.77,0.27006053],[643.74,2.30727311],[642.52,5.39436862]],[[644.75,1.04671992],[644.85,0.27001338],[645.03,1.16302864],[645.24,1.54797255],[645.44,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186287505,[[644.16,1.33],[644.14,1.314],[644.03,2.30727311],[643.77,0.27006053],[643.42,3.85312044]],[[644.72,1.04726207],[644.96,0.26995788],[644.98,1.15753948],[645.13,1.54797255],[645.29,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186314737,[[644.21,1.30645776],[644.19,1.445],[644.18,1.498],[644.16,2.30727311],[643.58,3.85312044]],[[645.13,1.04542146],[645.15,0.26988983],[645.16,1.15753948],[645.3,1.54797255]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186342057,[[644.28,1.445],[644.27,1.218],[644.21,1.30645776],[644.2,2.30727311],[643.74,3.85312044]],[[644.77,1.04733266],[644.97,1.15753948],[645.08,1.54797255],[645.15,0.26988983],[645.19,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186368179,[[644.31,1.466],[644.3,1.05],[644.29,0.952],[644.21,0.31045776],[643.77,0.27006053]],[[644.79,1.05123165],[644.96,1.15956855],[645.15,0.26988983],[645.17,1.54797255],[645.38,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186401705,[[644.34,1.387],[644.33,1.271],[644.32,1.472],[644.21,0.31045776],[644.05,2.30727311]],[[644.63,1.05291175],[644.85,1.15956855],[644.98,1.54797255],[645.12,2.32211636],[645.15,0.26988983]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186455646,[[644.35,1.311],[644.34,0.948],[644.33,1.445],[644.21,2.61773087],[643.7,3.85312044]],[[644.97,1.04892241],[645.08,1.15956855],[645.18,0.26985739],[645.21,1.54797255],[645.34,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186482363,[[644.36,3.75227311],[644.35,1.311],[644.34,0.948],[644.21,0.31045776],[643.88,3.85312044]],[[645.0,1.05114341],[645.02,1.15956855],[645.14,1.54797255],[645.18,0.26985739],[645.26,2.32211636]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186510396,[[644.39,1.357],[644.38,1.349],[644.37,1.494],[644.3,2.30783177],[644.21,0.31045776]],[[645.14,1.0500278],[645.2,1.16036603],[645.26,0.26978104],[645.36,1.5471547],[645.52,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186537112,[[644.45,2.30783177],[644.41,0.911],[644.4,1.338],[644.38,1.349],[644.21,0.31045776]],[[645.27,1.04879495],[645.39,1.43017949],[645.54,1.5471547],[645.7,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186564342,[[644.58,1.444],[644.57,2.30783177],[644.51,1.413],[644.5,0.31031807],[644.47,1.225]],[[645.23,1.04113682],[645.39,1.16036603],[645.51,1.5471547],[645.62,2.32073206],[646.09,3.86788676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186621890,[[644.7,0.3102218],[644.67,3.24883177],[644.65,0.984],[644.01,3.84638629]],[[645.64,1.01525388],[645.7,1.15809092],[645.71,0.26968695],[645.87,1.54412122],[646.04,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186648717,[[644.73,1.208],[644.72,0.31021218],[644.71,1.208],[644.45,2.30783177],[643.65,3.84638629]],[[645.57,1.01568253],[645.62,1.15871391],[645.71,0.26968695],[645.83,1.54412122],[646.03,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186676744,[[644.84,0.31015445],[644.83,0.88],[644.73,1.208],[644.71,1.208],[644.63,2.30783177]],[[645.75,1.01392561],[645.79,0.26965979],[645.92,1.1564345],[646.12,1.54412122],[646.32,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186703566,[[644.96,0.31009675],[644.95,1.218],[644.93,1.235],[644.89,1.369],[644.8,2.30783177]],[[645.74,1.01952922],[645.87,1.4248167],[646.03,1.54052613],[646.18,2.32073206],[646.78,3.86788676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186731102,[[645.09,1.119],[645.08,2.30783177],[644.97,1.07],[644.96,0.31009675],[644.93,1.235]],[[645.82,1.01847229],[645.87,0.26959712],[645.9,1.15912569],[646.04,1.54052613],[646.18,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186756233,[[645.17,0.30999581],[645.16,1.369],[645.12,1.257],[645.09,1.119],[644.86,2.30783177]],[[645.97,1.01091694],[646.21,0.26948647],[646.25,1.15912569],[646.44,1.54052613],[646.64,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186813070,[[645.39,0.30989014],[645.38,1.041],[645.37,1.273],[645.36,3.75283177],[644.73,3.84638629]],[[646.2,1.0239204],[646.27,0.26942283],[646.37,1.15712846],[646.53,1.54052613],[646.68,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186845294,[[645.5,1.024],[645.49,0.30984213],[645.47,1.124],[645.01,2.30783177],[644.21,3.84638629]],[[646.2,1.01918396],[646.21,1.15712846],[646.35,0.26938529],[646.4,3.3272162],[646.6,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186872119,[[645.53,1.279],[645.52,1.142],[645.24,2.30783177],[644.7,3.84638629],[644.42,5.38494081]],[[645.99,1.01922083],[646.22,1.15712846],[646.35,0.26938529],[646.36,1.54052613],[646.49,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186898939,[[645.57,1.2],[645.56,1.078],[645.55,1.338],[645.16,2.30783177],[644.32,3.84638629]],[[646.04,1.02258202],[646.26,1.15712846],[646.35,0.26938529],[646.47,1.54052613],[646.67,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186927243,[[645.61,0.959],[645.6,1.337],[645.59,0.30979414],[645.55,1.338],[645.28,2.30783177]],[[646.23,1.01613683],[646.48,1.15712846],[646.5,0.26933108],[646.65,1.54052613],[646.82,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750186954073,[[645.96,1.52084043],[645.81,2.30783177],[645.64,1.302],[645.62,0.922],[645.61,0.959]],[[646.93,0.26913529],[647.03,1.15337793],[647.19,1.54052613],[647.34,2.32073206],[647.95,3.86788676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187028331,[[646.16,1.429],[646.14,2.86837087],[646.13,1.18],[645.96,2.30783177],[645.22,3.84638629]],[[647.01,0.26909054],[647.08,1.15337793],[647.24,1.29552238],[647.27,1.54052613],[647.45,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187063967,[[646.32,0.30944423],[646.3,0.984],[646.26,1.45],[646.25,1.229],[646.2,1.52084043]],[[647.16,1.15456872],[647.25,0.26901462],[647.32,1.77183868],[647.33,1.54052613],[647.51,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187102396,[[646.35,1.262],[646.3,0.984],[646.17,1.52084043],[646.02,2.30783177],[645.35,3.84638629]],[[647.15,1.15540958],[647.2,0.30902348],[647.25,0.26901462],[647.3,1.30082395],[647.31,1.54052613]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187140016,[[646.4,1.047],[646.39,0.83],[646.37,0.82],[646.09,1.52084043],[645.97,2.30783177]],[[646.85,1.15540958],[646.97,1.54052613],[647.09,2.32073206],[647.2,0.30902348],[647.56,3.86788676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187175749,[[646.41,0.955],[646.4,0.966],[646.38,1.452],[646.31,1.52084043],[646.19,2.30783177]],[[647.1,1.15445519],[647.21,1.54052613],[647.33,2.32073206],[647.81,3.86788676],[648.05,5.41504147]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187209470,[[646.45,0.98],[646.44,0.871],[646.43,1.185],[645.86,1.52084043],[645.73,2.30783177]],[[646.76,1.15445519],[646.89,1.54052613],[647.03,2.32073206],[647.57,3.86788676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187253206,[[646.49,1.076],[646.48,1.27],[646.46,1.25],[646.03,1.52084043],[645.86,2.30783177]],[[646.88,1.15445519],[647.04,0.47196829],[647.05,1.29362626],[647.06,1.54052613],[647.23,2.32073206]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187323454,[[646.08,1.179],[646.07,1.301],[645.89,1.229],[645.38,1.52084043],[645.23,2.30783177]],[[646.44,1.15445519],[646.58,1.2854663],[646.59,1.54052613],[646.74,2.32073206],[647.33,3.86788676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187356279,[[646.13,1.261],[646.12,1.417],[646.11,1.26],[645.62,1.52084043],[645.5,2.57705451]],[[646.54,1.15445519],[646.58,0.26922274],[646.66,1.54052613],[647.24,3.86788676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187395914,[[646.17,1.453],[646.16,1.172],[645.9,1.52638319],[645.76,2.28957479],[645.18,3.81595799]],[[646.58,0.26922274],[646.66,1.15376975],[646.79,1.28954708],[646.8,1.53835967],[646.94,2.3075395]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187436951,[[646.22,1.408],[646.21,1.216],[646.2,1.436],[646.02,1.52638319],[645.89,2.28957479]],[[646.67,0.26919358],[646.69,1.1570046],[646.82,1.53835967],[646.95,2.3075395],[647.48,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187482179,[[646.24,1.212],[646.23,2.727],[646.14,1.52638319],[646.03,2.28957479],[645.48,3.81595799]],[[646.76,0.26915923],[646.77,1.1570046],[646.89,1.53835967],[647.0,2.3075395],[647.77,5.38425884]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187560524,[[646.29,1.452],[646.24,1.313],[646.21,1.52638319],[646.07,0.30956397],[646.0,3.52957479]],[[647.17,1.15204998],[647.38,1.53835967],[647.55,2.3075395],[648.98,7.69179835]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187594757,[[646.34,1.052],[646.33,0.981],[646.32,1.225],[646.17,1.52638319],[645.92,2.28957479]],[[647.49,1.15204998],[647.69,0.47110369],[647.7,1.29096453],[647.74,1.53835967],[647.99,2.3075395]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187628393,[[646.61,1.52638319],[646.51,2.045],[646.47,1.088],[646.45,2.28957479],[646.35,0.30942987]],[[647.4,1.15204998],[647.54,1.29784464],[647.57,1.53835967],[647.74,2.3075395],[648.39,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187663014,[[646.69,1.52638319],[646.64,1.235],[646.63,1.467],[646.53,2.28957479],[646.51,1.044]],[[647.52,0.26887848],[647.63,1.15204998],[647.79,3.30439272],[647.96,2.3075395],[648.61,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187698344,[[646.97,1.289],[646.96,1.003],[646.95,1.022],[646.78,1.52638319],[646.59,2.28957479]],[[647.69,0.26880371],[647.83,1.1531289],[647.96,1.29476421],[648.02,1.53835967],[649.89,7.69179835]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187729870,[[646.99,0.30912378],[646.98,1.45],[646.97,1.29]],[[647.95,0.26872587],[648.01,1.1531289],[648.14,1.53835967],[648.26,2.3075395],[648.76,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187789615,[[647.19,1.52638319],[647.17,1.454],[647.16,0.975],[647.07,2.28957479],[646.58,3.81595799]],[[647.93,1.15315116],[648.05,1.53835967],[648.1,0.268646],[648.17,2.3075395],[648.65,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187849465,[[647.28,1.52009647],[647.2,1.365],[647.13,2.2801447],[646.55,3.81595799],[646.27,5.34234119]],[[648.1,1.4234964],[648.24,1.29081666],[648.25,1.53837504],[648.39,2.30756256],[648.97,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187885297,[[647.37,1.454],[647.36,1.278],[647.31,1.52009647],[647.29,1.48],[647.15,2.2801447]],[[648.1,1.42309831],[648.26,2.83432149],[648.42,2.30756256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187923532,[[647.42,1.454],[647.41,1.219],[647.4,1.459],[647.36,1.52009647],[647.23,2.2801447]],[[648.05,1.15445231],[648.1,0.268646],[648.18,1.53837504],[648.3,2.30756256],[648.82,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187962073,[[647.64,1.52009647],[647.49,2.2801447],[647.45,1.457],[647.44,1.383],[647.43,1.415]],[[648.34,0.26855582],[648.44,1.15440049],[648.59,1.53837504],[648.74,2.30756256],[649.31,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750187991387,[[647.54,0.30886122],[647.53,1.567],[647.52,1.158],[647.46,1.52009647],[647.45,1.457]],[[648.44,0.26849262],[648.63,1.15440049],[648.79,1.28728109],[648.82,1.53837504],[649.0,2.30756256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188067938,[[647.97,1.489],[647.96,0.30866102],[647.86,1.52009647],[647.8,1.103],[647.69,2.2801447]],[[648.79,0.26834666],[648.89,1.15440049],[649.06,2.8389864],[649.24,2.30756256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188101968,[[648.11,1.52009647],[648.07,1.056],[647.96,0.30866102],[647.95,2.2801447],[647.34,0.26848744]],[[649.1,0.26826185],[649.2,1.15440049],[649.32,1.75949687],[649.36,1.53837504],[650.17,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188142507,[[648.27,1.45],[648.26,1.366],[648.25,1.009],[648.24,0.3085277],[648.2,1.52009647]],[[649.1,0.26826185],[649.12,1.14820157],[649.26,1.53837504],[649.39,2.30756256],[649.93,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188187537,[[648.39,1.089],[648.31,1.52009647],[648.29,1.525],[648.24,0.3085277],[648.15,2.2801447]],[[649.1,1.42174845],[649.26,1.28656423],[649.27,1.53837504],[649.43,2.30756256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188225162,[[648.5,1.338],[648.49,1.52009647],[648.42,1.081],[648.37,2.2801447],[647.87,3.81595799]],[[649.1,0.26826185],[649.14,1.15357814],[649.27,1.53837504],[649.39,2.30756256],[649.88,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188266489,[[648.47,1.52009647],[648.43,1.437],[648.42,1.081],[648.31,2.2801447],[647.64,3.81595799]],[[649.18,0.26817606],[649.28,1.15357814],[649.39,1.29228682],[649.44,1.53837504],[649.61,2.30756256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188307624,[[648.68,1.119],[648.67,1.048],[648.65,1.387],[648.61,1.52009647],[648.56,0.30837547]],[[649.43,0.26809238],[649.46,1.15000835],[649.59,1.53837504],[649.73,2.30756256],[650.23,3.84589917]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188375379,[[648.71,1.391],[648.7,0.995],[648.69,1.05],[648.1,1.52009647],[648.05,0.2681306]],[[649.2,0.2681306],[649.24,1.15000835],[649.4,0.46476717],[649.41,1.28266412],[649.42,1.53837504]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188405515,[[648.74,1.45],[648.73,1.056],[648.65,1.123],[647.97,0.26828253],[647.8,1.50840594]],[[648.87,1.14752335],[648.99,1.27668679],[649.0,1.53003113],[649.13,2.30756256],[649.2,0.2681306]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188437547,[[648.65,1.214],[648.64,1.343],[648.62,1.265],[647.84,1.50840594],[647.67,2.2801447]],[[648.97,1.14622423],[649.13,1.74299784],[649.14,1.53003113],[649.2,0.2681306],[649.31,2.30756256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188467467,[[648.68,1.189],[648.67,2.316],[648.0,1.50840594],[647.86,2.2801447],[647.33,3.81595799]],[[649.18,1.14772858],[649.2,0.2681306],[649.3,1.26901441],[649.31,1.53003113],[649.45,2.30756256]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188501713,[[648.69,1.452],[648.68,2.654],[647.95,1.51000724],[647.83,2.26501086],[647.72,0.26834149]],[[648.94,1.14734459],[649.05,1.26756265],[649.06,1.53113904],[649.18,2.29670856],[649.19,0.30807621]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188573367,[[648.76,1.447],[648.75,1.393],[648.42,1.51000724],[648.27,2.26501086],[647.66,3.7750181]],[[649.55,0.26801702],[649.72,1.14773602],[649.78,1.27716223],[649.88,1.53113904],[650.03,2.29670856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188607797,[[648.88,1.51000724],[648.79,1.252],[648.78,1.447],[648.77,0.984],[648.73,2.26501086]],[[649.72,0.26797678],[649.8,1.14773602],[649.93,1.2898997],[649.95,1.53113904],[650.1,2.29670856]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188640323,[[648.85,1.187],[648.84,1.31],[648.64,1.51000724],[648.51,2.26501086],[647.78,5.28502534]],[[649.45,1.14773602],[649.58,1.53113904],[649.7,2.29670856],[650.19,3.8278476],[650.44,5.35898664]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188678959,[[648.88,1.491],[648.87,1.36],[648.86,1.447],[648.39,1.51000724],[648.24,2.26501086]],[[649.21,1.15168376],[649.35,1.75951783],[649.36,1.53113904],[649.5,2.29670856],[649.72,0.26797678]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188722186,[[648.9,1.442],[648.89,1.216],[648.88,1.491],[648.3,1.51000724],[648.16,2.26501086]],[[649.08,1.15168376],[649.22,1.53113904],[649.36,2.29670856],[649.72,0.26797678],[649.92,3.8278476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188762015,[[648.91,1.424],[648.9,1.338],[648.81,1.447],[648.19,0.26800051],[648.17,1.51000724]],[[649.06,1.15210965],[649.23,1.53113904],[649.4,2.29670856],[649.72,0.26797678],[650.09,3.8278476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188821962,[[648.91,1.606],[648.8,1.447],[648.25,1.51000724],[648.19,0.26800051],[648.13,2.26501086]],[[649.01,1.53113904],[649.02,0.26819259],[649.05,1.28739994],[649.13,2.29670856],[649.62,3.8278476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188878308,[[648.94,1.6],[648.93,1.59],[648.48,1.51000724],[648.36,2.26501086]],[[649.17,0.26815436],[649.21,1.15134157],[649.34,1.53113904],[649.46,2.29670856],[649.94,3.8278476]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188917929,[[648.95,1.447]],[[649.3,0.26811097],[651.26,1.75946823]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188954367,[[648.98,1.213],[648.96,1.396],[648.73,1.51365315],[648.62,2.27047973]],[[649.43,1.15160323],[649.45,0.26805108],[649.54,1.53547097],[649.65,2.30320646],[650.09,3.83867744]]]
["bitfinex-derivatives","BNBF0:USTF0",1750188987399,[[649.02,1.34],[649.01,1.384],[649.0,1.579],[648.77,1.51365315],[648.62,2.27047973]],[[649.76,0.26793861],[649.8,1.14822051],[649.95,1.28875596],[649.96,1.53547097],[650.11,2.30320646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189023926,[[649.03,2.78965315],[648.93,2.27047973],[648.51,3.78413289],[648.3,5.29778605],[647.97,7.56826579]],[[649.61,1.14822051],[649.71,1.53547097],[649.76,0.26793861],[649.82,2.30320646],[650.24,3.83867744]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189113904,[[649.22,2.667],[648.64,1.51365315],[648.47,2.27047973],[647.8,3.78413289],[647.46,5.29778605]],[[649.65,1.14822051],[649.8,1.28812148],[649.82,1.53547097],[649.98,0.26787982],[649.99,2.30320646]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189153336,[[649.26,1.446],[649.25,1.495],[649.24,1.452],[648.85,1.51365315],[648.65,2.27047973]],[[649.91,1.14822051],[649.98,0.26787982],[650.08,0.46754247],[650.09,1.29072166],[650.11,1.53547097]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189186362,[[649.27,1.505],[649.26,2.689],[648.57,1.51365315],[648.56,0.26793242],[648.47,2.27047973]],[[649.42,1.14920304],[649.53,1.53547097],[649.54,1.29122306],[649.64,2.30320646],[650.06,3.83867744]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189220785,[[649.2,1.629],[648.67,2.937],[648.56,0.26793242],[648.17,1.51365315],[647.99,2.27047973]],[[649.38,1.14920304],[649.48,1.27875068],[649.56,1.53547097],[649.74,2.30320646],[650.44,3.83867744]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189257514,[[648.69,1.135],[648.68,2.482],[648.49,0.26808412],[648.39,1.51365315],[648.26,2.27047973]],[[649.15,1.1504498],[649.24,0.26814403],[649.28,1.53547097],[649.42,2.30320646],[649.96,3.83867744]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189294942,[[648.68,1.232],[648.57,1.121],[648.51,1.438],[648.05,0.26827736],[647.96,1.51365315]],[[648.95,1.1504498],[649.09,1.53547097],[649.23,2.30320646],[649.24,0.26814403],[649.8,3.83867744]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189353693,[[648.63,1.438],[648.62,1.689],[648.61,1.582],[648.39,1.51365315],[648.27,2.27047973]],[[649.04,1.1504498],[649.16,1.53547097],[649.24,0.26814403],[649.27,2.30320646],[649.72,3.83867744]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189439067,[[648.7,1.438],[648.69,1.1],[648.68,1.663],[648.44,1.52351338],[648.32,2.28527008]],[[649.09,1.15418059],[649.22,1.53899519],[649.24,0.26814403],[649.35,2.30849278],[649.87,3.84748797]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189471688,[[648.72,1.265],[648.71,1.438],[648.7,1.514],[648.26,2.28527008],[647.56,3.80878347]],[[649.28,1.00494778],[649.34,1.15418059],[649.36,0.26812543],[649.52,1.53899519],[649.69,2.30849278]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189500609,[[648.75,1.043],[648.74,1.415],[648.72,1.265],[648.51,2.28527008],[648.29,0.26809755]],[[649.29,1.15418059],[649.36,0.26812543],[649.4,1.53899519],[649.5,2.30849278],[649.93,3.84748797]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189529137,[[648.77,1.438],[648.76,1.264],[648.74,1.415],[648.63,2.28230063],[648.29,0.26809755]],[[649.26,1.15162265],[649.43,1.53549686],[649.47,1.00902321],[649.48,0.26808619],[649.54,2.3032453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189555553,[[648.8,1.438],[648.79,1.083],[648.78,1.597],[648.48,2.28230063],[648.29,0.26809755]],[[649.23,1.00992248],[649.3,1.15162265],[649.44,1.53549686],[649.48,0.26808619],[649.57,2.3032453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189616303,[[648.84,1.369],[648.83,1.307],[648.82,1.497],[648.58,2.28230063],[648.43,0.26810787]],[[649.26,1.00940873],[649.42,1.15343638],[649.57,1.53549686],[649.58,0.2680387],[649.71,2.3032453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189642831,[[648.86,2.485],[648.85,1.387],[648.75,2.28230063],[648.43,0.26810787],[648.33,3.80383439]],[[649.38,1.00608561],[649.56,1.15343638],[649.64,0.26801908],[649.66,1.53549686],[649.77,2.3032453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189669658,[[648.89,0.30821865],[648.88,1.118],[648.86,2.485],[648.57,2.28230063],[648.43,0.26810787]],[[649.72,1.00562857],[649.84,0.26794273],[649.88,1.15343638],[650.08,1.53549686],[650.28,2.3032453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189696885,[[648.94,1.103],[648.93,0.30819965],[648.92,1.21],[648.9,1.643],[648.68,2.28230063]],[[649.49,1.00794507],[649.53,1.15343638],[649.64,1.53549686],[649.75,2.3032453],[649.94,0.26791695]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189722812,[[648.97,1.121],[648.96,1.438],[648.93,0.30819965],[648.65,2.28230063]],[[649.61,1.15343638],[649.73,1.53549686],[649.86,2.3032453],[649.94,0.26791695],[650.62,5.37423904]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189750219,[[649.01,0.30816166],[649.0,1.136],[648.99,1.437],[648.7,2.28230063]],[[649.69,1.00764744],[650.0,1.15343638],[650.03,0.26790457],[650.19,1.53549686],[650.39,2.3032453]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189798565,[[649.18,0.30808096],[649.17,2.27616593],[649.15,1.085],[649.11,1.437],[649.08,1.029]],[[649.73,1.00733858],[649.93,1.14931081],[650.05,1.53241442],[650.11,0.26786024],[650.16,2.29862163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189838787,[[649.21,1.001],[649.2,1.057],[649.19,1.315],[649.02,2.27616593],[648.99,0.26785817]],[[649.82,1.00915266],[649.83,1.1508486],[649.95,1.53241442],[650.07,2.29862163],[650.08,0.26785817]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189867513,[[649.23,1.336],[649.2,1.057],[648.99,0.26785817],[648.98,2.27616593],[648.45,3.80383439]],[[649.56,1.01064905],[649.76,1.1508486],[649.89,1.53241442],[650.02,2.29862163],[650.08,0.26785817]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189894234,[[649.26,1.437],[649.25,1.491],[649.23,1.336],[648.99,0.26785817],[648.92,2.27616593]],[[649.75,1.0134592],[649.81,1.15222919],[649.96,1.53241442],[650.08,0.26785817],[650.12,2.29862163]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189921451,[[649.3,1.437],[649.29,1.173],[649.25,1.491],[648.99,0.26785817]],[[650.08,0.26785817]]]
["bitfinex-derivatives","BNBF0:USTF0",1750189948777,[[649.32,1.354],[649.31,1.059],[649.3,1.057],[649.22,2.28008448],[648.99,0.26785817]],[[649.75,1.01450947],[649.92,1.15137805],[650.03,1.53517073],[650.08,0.26785817],[650.14,2.3027561]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190010117,[[649.38,1.436],[649.37,0.984],[649.35,1.153],[649.02,0.26790354],[648.46,2.27190221]],[[649.61,1.00894483],[649.74,1.00897516],[649.83,1.41433216],[650.02,1.52857975],[650.94,3.83792684]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190037739,[[649.38,1.415],[649.37,0.984],[649.31,1.436],[649.02,0.26790354],[648.81,2.27190221]],[[649.67,1.01110267],[649.74,1.00897516],[649.81,1.14643481],[649.92,0.26788292],[649.97,1.52857975]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190065364,[[649.39,1.261],[649.38,1.415],[649.02,0.26790354],[649.0,2.27190221],[648.37,3.8001408]],[[649.74,1.00897516],[649.88,1.14643481],[650.01,0.26785508],[650.02,1.52857975],[650.16,2.29286963]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190098485,[[649.42,1.142],[649.41,1.056],[649.39,1.261],[649.02,0.26790354],[648.99,2.27190221]],[[649.7,1.00641605],[649.74,1.00897516],[649.87,1.15074809],[650.01,1.79643483],[650.15,2.29286963]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190128413,[[649.44,1.435],[649.36,1.126],[649.0,0.26791901],[648.59,2.27190221],[647.92,3.8001408]],[[649.58,1.00304197],[649.82,1.15074809],[649.86,0.26789529],[649.99,1.52857975]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190159735,[[649.35,2.125],[649.0,0.26791901],[648.56,2.27190221],[647.86,3.8001408],[647.5,5.32019713]],[[649.36,1.00452809],[649.64,1.15074809],[649.82,1.52857975],[649.86,0.26789529],[649.99,2.29286963]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190204583,[[648.4,1.097],[648.39,0.26815642],[648.36,1.093]],[[648.97,1.04381475],[649.11,1.14105775],[649.22,0.26809858],[649.32,1.5203436],[649.52,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190255318,[[648.44,1.23],[648.42,1.073],[648.4,1.097],[648.22,0.26828253],[647.92,2.26692932]],[[648.79,1.01367621],[648.8,1.15137124],[648.92,1.78862613],[649.05,2.28051541],[649.53,3.80085902]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190284444,[[648.47,1.438],[648.46,1.118],[648.45,1.308],[647.68,2.26692932],[647.19,3.77570834]],[[648.59,1.00930174],[648.77,1.15137124],[648.89,1.5203436],[648.92,0.26828253],[649.02,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190328976,[[648.3,1.004],[648.27,1.394],[647.93,0.26835908],[647.56,2.26692932],[646.83,5.28599167]],[[648.39,1.00927415],[648.54,1.15137124],[648.66,1.5203436],[648.78,2.28051541],[648.92,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190357799,[[648.3,1.004],[648.2,1.073],[648.09,1.074],[647.76,0.26843153],[647.57,2.26692932]],[[648.31,1.01262161],[648.36,1.15137124],[648.49,1.5203436],[648.62,2.28051541],[648.92,0.26828253]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190394320,[[648.21,1.426],[648.2,1.073],[648.1,1.165],[647.76,0.26843153],[647.49,2.26692932]],[[648.28,1.01085352],[648.58,1.1529933],[648.76,1.5203436],[648.92,0.26828253],[648.94,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190427452,[[648.12,0.937],[647.76,0.26843153],[647.73,1.205],[647.69,3.49792932],[646.99,3.77570834]],[[648.5,1.01548936],[648.72,1.1529933],[648.9,1.5203436],[648.92,0.26828253],[649.07,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190485304,[[647.83,1.421],[647.8,1.217],[647.76,0.26843153],[647.12,3.77570834],[646.91,5.28599167]],[[648.18,1.08111892],[648.35,1.1529933],[648.46,1.5203436],[648.56,2.28051541],[648.62,0.26843153]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190512228,[[647.85,1.425],[647.83,1.421],[647.69,0.26849159],[647.62,1.38],[647.1,3.77570834]],[[648.14,1.09268053],[648.24,1.15194957],[648.35,1.5203436],[648.45,2.28051541],[648.62,0.26843153]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190540044,[[647.84,2.789],[647.69,0.26849159],[647.13,3.77570834],[646.86,5.28599167],[646.45,7.55141668]],[[648.43,1.08469853],[648.61,1.15098629],[648.72,0.26840565],[648.74,1.53464839],[648.87,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190568670,[[647.89,1.268],[647.88,1.106],[647.87,1.30530839],[647.4,2.28257366],[646.62,3.77570834]],[[648.68,1.0118375],[648.96,0.26830942],[649.03,1.15098629],[649.23,1.53464839],[649.42,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190598594,[[647.94,0.30867055],[647.93,1.172],[647.91,1.203],[647.9,1.105],[647.87,0.26830839]],[[648.96,0.26830942]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190654544,[[648.23,1.022],[648.22,0.992],[648.16,1.33],[648.1,2.28257366],[647.55,3.77570834]],[[648.94,1.00633112],[649.04,1.1508943],[649.11,0.26822773],[649.18,1.53464839],[649.32,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190691867,[[648.28,1.408],[648.27,0.99],[648.26,0.884],[647.98,2.28257366],[647.37,3.77570834]],[[648.87,1.01711691],[648.92,1.1508943],[649.07,1.53464839],[649.11,0.26822773],[649.21,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190719280,[[648.26,0.884],[648.17,2.28257366],[648.15,1.431],[647.75,3.77570834],[647.54,5.28599167]],[[648.85,1.1508943],[648.95,1.53464839],[649.06,2.28051541],[649.11,0.26822773]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190745108,[[648.27,1.281],[648.24,2.253],[648.03,2.28257366],[647.87,0.26830839],[647.46,3.77570834]],[[648.77,1.0267504],[648.82,1.15399306],[648.96,1.53464839],[649.1,2.28051541],[649.11,0.26822773]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190772236,[[648.29,1.385],[648.28,1.327],[648.24,0.93],[648.13,2.28257366],[648.03,0.26825978]],[[648.71,1.02931202],[648.87,1.15404699],[649.0,1.53464839],[649.11,0.26822773],[649.13,2.28051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190800466,[[648.31,0.983],[648.3,0.885],[648.29,1.385],[648.03,2.57636027]],[[648.62,1.03397171],[648.73,1.15269421],[648.85,1.53692561],[648.97,2.30538842],[649.45,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190826894,[[648.35,1.212],[648.34,0.878],[648.33,0.88],[648.11,2.30810049],[648.03,0.26825978]],[[648.89,1.15269421],[649.01,1.53692561],[649.11,0.26822773],[649.14,2.30538842]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190886539,[[648.4,0.882],[648.39,1.21],[648.38,1.361],[648.07,2.30810049],[648.03,0.26825978]],[[648.81,1.0362426],[648.86,1.15269421],[648.97,1.53692561],[649.08,2.30538842],[649.28,0.26820706]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190914160,[[648.4,0.882],[648.18,1.448],[648.04,1.262],[648.03,0.26825978],[647.9,2.30810049]],[[648.69,1.03452858],[648.76,1.149822],[648.88,1.53692561],[648.99,2.30538842],[649.28,0.26820706]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190940077,[[648.1,0.883],[648.09,1.155],[648.03,0.26825978],[648.01,1.106],[647.95,2.30810049]],[[648.81,1.149822],[648.95,1.53692561],[649.09,2.30538842],[649.65,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190967303,[[648.12,1.111],[648.11,1.34530425],[648.1,0.883],[648.06,2.30810049],[647.51,3.84683416]],[[648.85,1.03676699],[648.86,1.15164712],[648.99,1.53692561],[649.13,2.30538842],[649.68,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750190994027,[[648.19,2.30810049],[648.18,1.1],[648.11,0.26830425],[647.77,3.84683416],[647.56,5.38556782]],[[648.73,1.03221808],[648.83,1.15164712],[648.94,1.53692561],[649.04,2.30538842],[649.46,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191021250,[[648.23,1.43],[648.22,1.04],[648.18,1.1],[648.11,0.26830425],[648.0,2.30810049]],[[648.57,1.03233136],[648.74,1.15164712],[648.85,1.53692561],[648.97,2.30538842],[649.36,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191079994,[[648.27,1.134],[648.26,1.076],[648.23,0.902],[647.94,0.30867055],[647.84,2.30810049]],[[648.59,1.15164712],[648.7,1.53692561],[648.82,2.30538842],[649.28,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191107014,[[648.11,1.334],[647.94,0.30867055],[647.78,2.30810049],[647.76,2.839],[647.36,3.84683416]],[[648.36,1.03704275],[648.53,1.15170316],[648.63,1.53692561],[648.74,2.30538842],[649.16,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191134035,[[648.11,1.334],[647.85,1.428],[647.76,1.437],[646.98,3.84683416],[646.74,5.38556782]],[[648.23,1.0502188],[648.37,1.15170316],[648.49,1.53692561],[648.6,2.30538842],[649.06,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191162763,[[647.87,1.286],[647.73,1.374],[646.69,3.84683416],[646.41,5.38556782],[645.97,7.69366832]],[[648.15,1.04620131],[648.26,1.15170316],[648.41,1.53692561],[648.55,2.30538842],[649.11,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191190688,[[647.88,0.908],[647.87,1.286],[647.74,1.429],[647.21,2.30708189],[646.44,3.84683416]],[[648.2,1.04823264],[648.3,1.15170316],[648.49,1.53692561],[648.68,2.30538842],[649.45,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191217004,[[647.88,1.02],[647.82,1.429],[647.06,3.84683416],[646.84,5.38556782]],[[648.36,1.53692561],[648.47,2.30538842],[648.9,3.84231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191286867,[[647.87,1.429],[647.86,1.229],[647.82,1.164],[646.6,5.38266627],[642.62,26.9133313]],[[648.21,1.14893685],[648.33,1.5319158],[649.0,0.3081664],[649.02,1.03691201],[649.23,5.36170531]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191319386,[[647.82,1.164],[647.45,2.30692999],[647.34,2.54],[647.03,3.84488333],[646.82,5.38283666]],[[648.07,1.03635711],[648.17,1.14901008],[648.28,1.53201345],[648.38,2.29802017],[648.8,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191346819,[[647.47,1.101],[647.46,0.974],[647.33,2.30692999],[646.72,3.84488333],[646.41,5.38283666]],[[647.95,1.0395253],[648.12,1.15200127],[648.27,1.53201345],[648.43,2.29802017],[649.04,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191373148,[[647.48,1.026],[645.95,3.84488333],[645.57,5.38283666]],[[647.73,1.0465336],[647.85,1.15188642],[648.01,1.53201345],[648.18,2.29802017],[648.84,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191404066,[[647.33,0.922],[646.06,2.28927847],[645.44,3.84488333],[645.13,5.38283666]],[[647.48,1.03993554],[647.58,1.13899376],[647.73,1.51865834],[647.89,2.29802017],[648.51,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191461201,[[646.53,1.428],[646.52,1.517],[646.51,1.43],[646.24,2.28927847],[645.66,3.84488333]],[[647.01,1.02768798],[647.26,1.14705915],[647.41,1.51865834],[647.55,2.29802017],[648.13,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191498423,[[646.55,1.003],[646.54,1.12],[646.51,1.43],[646.35,0.2690375],[646.03,2.28927847]],[[646.93,1.02991773],[647.13,1.14691134],[647.29,1.51865834],[647.34,0.26897095],[647.45,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191524747,[[646.55,1.003],[646.35,0.2690375],[645.71,3.84488333],[645.41,5.38283666]],[[647.21,1.14691134],[647.34,0.26897095],[647.35,1.51865834]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191552272,[[646.59,1.106],[646.58,1.129],[646.56,0.967],[646.35,0.2690375],[645.69,3.84488333]],[[646.88,1.03096685],[647.06,1.14691134],[647.31,1.51865834],[647.34,0.26897095],[647.56,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191580495,[[646.61,0.959],[646.6,1.385],[646.59,1.106],[646.35,0.2690375],[646.3,2.28927847]],[[647.03,1.03034362],[647.14,1.14691134],[647.27,1.51865834],[647.34,0.26897095],[647.4,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191608412,[[646.66,1.329],[646.65,1.347],[646.64,1.259],[646.44,0.26895744],[646.37,2.28927847]],[[647.15,1.01590969],[647.23,1.14772826],[647.34,1.51865834]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191638937,[[646.72,0.30925284],[646.7,1.211],[646.68,0.983],[646.66,1.329],[646.52,2.28927847]],[[647.69,1.00796019],[647.83,1.14772826],[647.87,0.26879021],[647.97,1.51865834],[648.1,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191698184,[[647.02,0.30910945],[647.0,1.126],[646.85,1.355],[646.84,2.28927847],[646.82,0.957]],[[648.28,1.00262131],[648.32,1.13926725],[648.36,0.2686066],[648.5,1.51865834],[648.69,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191725307,[[647.15,0.30904736],[647.14,1.298],[647.0,1.126],[646.96,2.28927847],[646.41,3.84488333]],[[647.82,1.00723146],[647.93,1.13926725],[648.07,1.51865834],[648.21,2.29802017],[648.76,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191752627,[[647.17,1.109],[647.15,0.30904736],[647.14,1.298],[646.92,2.28927847],[646.49,3.84488333]],[[647.81,1.00083507],[647.93,1.14219591],[648.04,1.51865834],[648.15,2.29802017],[648.58,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191780658,[[647.25,1.175],[647.24,2.59828285],[647.19,1.333],[647.18,0.933],[646.28,7.68976666]],[[647.94,1.00032736],[648.08,1.14219591],[648.19,1.51865834],[648.29,2.29802017],[648.71,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191807383,[[647.38,0.30893756],[647.37,1.368],[647.35,2.28927847],[647.3,1.258]],[[648.34,1.00189236],[648.4,1.14219591],[648.43,0.26855893],[648.51,1.51865834],[648.61,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191836601,[[647.43,1.429],[647.42,0.30891847],[647.41,1.441],[647.39,1.366],[647.23,2.28927847]],[[648.16,1.0036539],[648.31,1.14219591],[648.43,0.26855893],[648.48,1.51865834],[648.64,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191896748,[[647.53,1.46286599],[647.49,1.024],[647.47,1.288],[647.43,2.28927847],[646.86,3.84488333]],[[648.19,1.00763737],[648.31,1.14219591],[648.43,0.26855893],[648.45,1.51865834],[648.59,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191923977,[[647.6,2.59811108],[647.57,0.917],[647.55,1.377],[647.12,3.84488333],[646.52,7.68976666]],[[648.38,1.00692744],[648.45,1.14219591],[648.52,0.26849055],[648.57,1.51865834]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191951505,[[647.71,0.30878016],[647.7,1.428],[647.68,2.28927847],[647.57,0.917],[647.17,3.84488333]],[[648.35,1.00808695],[648.52,1.14219591],[648.6,0.26847191],[648.64,1.51865834],[649.27,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750191979228,[[647.81,0.30873249],[647.8,0.919],[647.79,1.112],[647.77,1.352],[647.75,2.28927847]],[[648.43,1.00775263],[648.65,1.14219591],[648.78,1.51865834],[648.9,0.26836425],[648.91,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192006344,[[647.83,0.30872296],[647.8,0.919],[647.65,2.28927847],[647.26,0.26845845],[646.94,5.38283666]],[[648.41,1.01295674],[648.43,1.14219591],[648.55,1.51865834],[648.67,2.29802017],[650.42,12.2561076]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192034273,[[647.87,1.428],[647.86,0.917],[647.85,0.981],[647.83,0.30872296],[647.62,2.28927847]],[[648.42,1.0118731],[648.46,1.15016191],[648.58,1.51865834],[648.7,2.29802017],[649.17,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192094917,[[647.9,1.963],[647.89,1.269],[647.83,0.30872296],[647.72,2.28927847],[647.25,3.84488333]],[[648.37,1.01374988],[648.45,1.15016191],[648.57,1.51865834],[648.69,2.29802017],[649.16,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192123537,[[647.92,1.151],[647.91,1.428],[647.9,0.9],[647.83,0.30872296],[647.81,2.28927847]],[[648.38,1.01542042],[648.53,1.15328717],[648.65,1.51865834],[648.78,2.29802017],[649.3,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192149963,[[647.94,0.982],[647.93,1.14],[647.92,1.151],[647.86,2.28927847],[647.83,0.30872296]],[[648.36,1.01468977],[648.54,1.15328717],[648.65,1.51865834],[648.76,2.29802017],[649.2,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192178290,[[647.98,1.218],[647.97,0.30865626],[647.96,1.2],[647.95,1.223],[647.63,2.28927847]],[[648.74,1.01706508],[648.96,1.15328717],[649.17,1.51865834],[649.39,2.29802017],[650.25,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192205718,[[648.01,1.233],[648.0,1.005],[647.99,0.30864673],[647.98,1.218],[647.85,2.28927847]],[[648.51,1.0189656],[648.66,1.15328717],[648.78,1.51865834],[648.83,0.26834252],[648.9,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192258652,[[648.05,1.26],[648.04,3.30427847],[648.03,1.34],[647.99,0.30864673],[647.6,3.84488333]],[[648.61,1.01929778],[648.69,1.15328717],[648.8,1.51865834],[648.84,0.26834873],[648.9,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192296578,[[648.15,1.223],[648.14,0.844],[648.13,0.30858006],[648.06,2.28927847],[647.57,3.84488333]],[[648.81,1.01572685],[648.87,1.15030707],[648.99,1.51865834],[649.06,0.26827632],[649.12,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192322813,[[648.17,1.225],[648.16,1.018],[647.8,2.5576272],[647.31,3.84488333],[647.19,5.38283666]],[[648.48,1.01462023],[648.66,1.15030707],[648.79,1.51865834],[648.91,2.29802017],[649.4,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192349943,[[648.21,1.004],[648.2,1.366],[648.15,0.94],[647.8,0.26834873],[647.54,2.28927847]],[[648.4,1.01176066],[648.53,1.15030707],[648.64,1.51865834],[648.74,2.29802017],[649.16,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192386765,[[648.21,1.004],[648.11,1.187],[648.0,1.426],[647.49,0.26850609],[647.23,2.28927847]],[[648.22,1.01201165],[648.3,1.51865834],[648.42,2.29802017],[648.91,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192421092,[[647.51,1.226],[647.5,1.122],[647.49,0.26850609],[647.44,2.28927847],[646.93,3.84488333]],[[648.25,1.01463921],[648.35,1.14468314],[648.48,1.51865834],[648.61,2.29802017],[649.06,0.26827632]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192465933,[[647.79,1.233],[647.76,1.53599162],[647.63,2.28927847],[647.53,0.30886599],[647.1,3.84488333]],[[648.47,1.14468314],[648.57,0.26844499],[648.59,1.29815953],[648.6,1.51865834],[648.74,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192529170,[[647.89,1.413],[647.88,1.061],[647.87,0.952],[647.53,0.30886599],[647.49,0.26850609]],[[648.33,1.00991004],[648.47,1.14784127],[648.66,1.51865834],[648.84,2.29802017],[649.59,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192557293,[[647.92,0.918],[647.91,1.029],[647.89,1.413],[647.62,2.28927847],[647.53,0.30886599]],[[648.2,1.00878778],[648.41,1.14802531],[648.54,1.51865834],[648.66,2.29802017],[649.17,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192586827,[[647.95,1.055],[647.94,1.426],[647.93,1.332],[647.55,0.2685092],[647.54,2.28927847]],[[648.2,1.01550288],[648.21,1.14802531],[648.32,1.51865834],[648.43,2.29802017],[648.57,0.26844499]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192631666,[[647.95,1.055],[647.85,0.97],[647.74,1.406],[647.31,0.26859727],[646.93,2.28927847]],[[647.96,1.01215413],[648.0,1.14802531],[648.01,0.26859727],[648.12,1.51865834]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192662097,[[647.34,1.428],[647.33,1.122],[647.32,1.089],[647.31,0.26859727],[647.26,2.28927847]],[[647.91,1.00903301],[647.98,1.14802531],[648.08,1.51865834],[648.09,0.26864393],[648.19,2.29802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192690815,[[647.36,2.668],[647.35,1.373],[647.13,2.28927847],[646.72,3.84488333]],[[647.74,1.00913455],[647.81,1.14886652],[647.92,1.53182203],[648.03,2.29802017],[648.46,3.83003362]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192751369,[[647.42,1.311],[647.41,1.406],[647.4,1.404],[647.07,0.26873417],[647.02,2.31039866]],[[647.59,1.00940478],[647.7,1.14737654],[647.81,1.52983539],[647.91,2.29475308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192779291,[[647.42,1.311],[647.4,1.404],[647.39,1.018],[647.1,2.31039866],[647.07,0.26873417]],[[647.55,1.00903661],[647.69,1.14737654],[647.79,1.52983539],[647.9,2.29475308],[648.32,3.82458847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192806515,[[647.44,1.209],[647.43,1.336],[647.42,1.235],[647.13,2.31039866],[647.07,0.26873417]],[[647.9,1.00660657],[648.13,1.1462463],[648.19,0.26861386],[648.28,1.52983539],[648.42,2.29475308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192833542,[[647.44,1.089],[647.43,1.432],[647.42,1.235],[647.1,2.31039866],[647.07,0.26873417]],[[647.81,1.00476929],[648.0,1.1462463],[648.11,1.52983539],[648.19,0.26861386],[648.22,2.29475308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192862259,[[647.46,1.394],[647.45,2.935],[647.07,2.57913283],[646.32,3.85066443]],[[647.82,1.00928333],[648.12,1.14873262],[648.19,0.26861386],[648.32,1.52983539],[648.51,2.29475308]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192889292,[[647.48,1.283],[647.47,1.165],[647.46,1.394],[647.21,2.31039866],[647.07,0.26873417]],[[647.98,1.01116382],[648.15,1.14873262],[648.28,1.79841608],[648.4,2.29475308],[648.91,3.82458847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192951033,[[647.53,0.986],[647.52,1.32],[647.51,1.428],[647.15,0.26866259],[647.11,2.31039866]],[[647.83,1.0102262],[648.01,1.14878889],[648.13,1.52983539],[648.26,2.29475308],[649.03,5.35442386]]]
["bitfinex-derivatives","BNBF0:USTF0",1750192978857,[[647.55,1.118],[647.54,1.132],[647.53,0.986],[647.34,2.31039866],[647.15,0.26866259]],[[647.91,1.00674642],[648.04,1.15155047],[648.15,1.52983539],[648.26,2.29475308],[648.69,3.82458847]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193007084,[[647.58,1.467],[647.57,1.348],[647.56,1.321],[647.35,2.30911103],[647.15,0.26866259]],[[647.96,1.00898178],[648.02,1.15288441],[648.13,1.53717921],[648.24,2.30576882],[648.28,0.26858069]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193035402,[[647.62,1.407],[647.61,1.399],[647.6,1.285],[647.45,2.30911103],[647.15,0.26866259]],[[647.94,1.01208142],[648.02,1.15501208],[648.13,1.53717921],[648.23,2.30576882],[648.28,0.26858069]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193063030,[[647.62,2.544],[647.61,1.399],[647.45,2.30911103],[647.15,0.26866259],[646.5,7.69703677]],[[648.02,1.15501208],[648.12,1.53717921],[648.23,2.30576882],[648.28,0.26858069]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193104762,[[647.66,1.394],[647.65,1.186],[647.64,1.296],[647.4,2.30911103],[647.15,0.26866259]],[[648.32,1.0046046],[648.36,1.15501208],[648.48,0.2685123],[648.51,1.53717921],[649.58,5.38012726]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193151912,[[647.69,1.428],[647.68,1.404],[647.67,1.228],[647.29,0.26857965],[647.19,2.30911103]],[[648.05,1.00694611],[648.08,1.15501208],[648.21,1.53717921],[648.33,2.30576882],[648.85,3.84294804]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193182725,[[647.59,1.338],[647.58,1.428],[647.57,1.475],[647.15,0.26867608],[646.7,2.30911103]],[[647.69,1.00694611],[647.88,1.15501208],[648.0,1.53717921],[648.12,2.30576882],[648.61,3.84294804]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193209649,[[647.54,1.372],[647.53,1.462],[647.49,1.21],[647.15,0.26867608],[646.88,2.30911103]],[[647.58,1.00673859],[647.82,1.15501208],[647.96,1.53717921],[648.1,2.30576882],[648.67,3.84294804]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193244169,[[647.43,1.07],[647.23,1.038],[646.87,0.26869578],[646.6,2.30669963],[646.19,3.84449938]],[[647.44,1.01056848],[647.49,1.14888011],[647.6,1.53246854],[647.7,2.29870281],[648.12,3.83117135]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193295623,[[647.33,1.157],[647.23,1.175],[647.12,1.305],[646.79,0.26881305],[646.78,2.30169652]],[[647.38,1.01862321],[647.41,1.15157765],[647.51,1.5356553],[647.62,2.29140022],[648.04,3.81900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193336859,[[647.14,1.471],[647.05,1.45],[646.4,0.26895432]],[[647.15,1.01862321],[647.28,1.29227738],[647.29,1.5356553],[647.44,2.29140022],[647.49,0.26885251]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193404502,[[646.52,0.30934851],[646.51,0.26891691],[646.49,2.30169652],[646.48,1.105],[646.47,1.264]],[[647.44,1.0089477],[647.53,1.14721257],[647.54,0.26891691],[647.66,1.5356553],[647.79,2.29140022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193432022,[[646.66,1.073],[646.65,0.941],[646.64,1.43],[646.6,0.30931023],[646.3,2.30169652]],[[647.09,1.01074451],[647.4,1.14721257],[647.54,0.26891691],[647.59,1.5356553],[647.77,2.29140022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193459146,[[646.67,1.121],[646.66,1.073],[646.65,0.941],[646.6,0.30931023],[646.46,2.30169652]],[[647.23,1.01434826],[647.33,1.15007524],[647.46,1.5356553],[647.93,3.81900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193485961,[[646.69,0.30926719],[646.68,1.278],[646.67,1.136],[646.66,1.43],[646.6,2.30169652]],[[647.41,1.01914421],[647.54,0.26891691],[647.56,1.15018636],[647.71,1.5356553],[647.87,2.29140022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193513482,[[646.78,1.353],[646.77,1.43],[646.76,0.30923371],[646.68,1.278],[646.6,2.30169652]],[[647.46,1.01585505],[647.5,1.15018636],[647.62,1.5356553],[647.72,0.26883278],[647.75,2.29140022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193543003,[[646.8,1.198],[646.79,0.956],[646.78,1.353],[646.49,2.30169652],[646.02,3.83616087]],[[647.24,1.01684123],[647.37,1.15018636],[647.48,1.5356553],[647.6,2.29140022],[648.07,3.81900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193600050,[[646.86,1.18],[646.85,1.235],[646.84,1.191],[646.51,0.26891691],[646.47,2.30169652]],[[647.08,1.01909652],[647.21,1.15018636],[647.32,1.5356553],[647.44,2.29140022],[647.91,3.81900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193628570,[[646.87,1.43],[646.86,1.18],[646.84,1.191],[646.46,0.26896888],[646.44,2.30169652]],[[647.04,1.01899127],[647.17,1.15018636],[647.28,1.5356553],[647.4,2.29140022],[647.85,3.81900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193657901,[[646.89,1.347],[646.86,1.219],[646.46,2.5706654],[645.98,3.83616087],[645.36,7.68899876]],[[647.16,1.15018636],[647.28,1.5356553],[647.4,2.29140022],[647.88,3.81900036]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193689825,[[646.89,1.034],[646.79,1.355],[646.68,1.431],[646.34,0.26901774],[645.95,2.30169652]],[[646.9,1.0238144],[647.05,1.15018636],[647.24,1.5356553],[647.43,2.29140022],[647.72,0.26883278]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193727670,[[646.36,2.513],[646.35,1.105],[646.34,0.26901774],[646.05,2.30169652],[645.5,3.83616087]],[[646.8,1.00679997],[647.0,1.15018636],[647.01,0.26902502],[647.14,1.5356553],[647.28,2.29140022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193759088,[[646.39,1.096],[646.38,1.432],[646.37,1.049],[646.22,1.54228201],[646.07,2.30169652]],[[646.92,1.15018636],[647.01,0.26902502],[647.06,0.48034498],[647.07,2.83188865],[647.21,2.29140022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193834049,[[646.46,0.994],[646.44,0.91],[646.38,2.30169652],[646.18,0.26907806],[645.91,3.83616087]],[[647.1,1.01613316],[647.25,1.15018636],[647.35,0.26897303],[647.37,1.5356553],[647.48,2.29140022]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193860671,[[646.49,0.926],[646.48,1.282],[646.47,1.361],[646.18,0.26907806],[646.17,2.30169652]],[[647.09,1.02234734],[647.1,1.1473315],[647.21,1.5356553],[647.32,2.29140022],[647.35,0.26897303]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193889591,[[646.51,0.944],[646.5,0.894],[646.49,0.926],[646.18,0.26907806],[646.01,2.30169652]],[[646.83,1.0245982],[646.9,1.1473315],[647.02,1.5356553],[647.14,2.29140022],[647.35,0.26897303]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193916712,[[646.52,1.259],[646.51,0.97],[646.18,0.26907806],[646.09,2.30169652],[645.58,3.83616087]],[[646.86,1.01643516],[646.96,1.14774529],[647.09,1.5356553],[647.22,2.29140022],[647.35,0.26897303]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193942947,[[646.55,1.171],[646.54,1.432],[646.53,1.389],[646.18,0.26907806],[646.1,2.30169652]],[[646.72,1.01904956],[646.97,1.14774529],[647.11,1.5356553],[647.26,2.29140022],[647.35,0.26897303]]]
["bitfinex-derivatives","BNBF0:USTF0",1750193984981,[[646.59,1.012],[646.58,2.149],[646.28,2.3146429],[646.21,0.26908846],[645.85,3.85773817]],[[646.86,1.02628973],[646.92,1.15308561],[647.03,1.53744748],[647.14,2.30617123],[647.57,3.84361871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194031412,[[646.62,0.939],[646.21,0.26908846],[646.2,1.265],[646.09,1.28],[646.0,2.3146429]],[[646.71,1.03733461],[646.84,1.15292493],[646.99,1.53744748],[647.13,2.30617123],[647.71,3.84361871]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194062235,[[646.22,1.339],[646.21,0.26908846],[646.2,1.26],[646.09,2.3146429],[645.6,3.85773817]],[[646.72,1.041337],[646.89,1.15292493],[647.01,1.53744748],[647.06,0.26910095],[647.13,2.30617123]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194089665,[[646.24,1.357],[646.23,1.434],[646.22,1.339],[646.21,0.26908846],[646.16,2.3146429]],[[646.88,1.04262423],[646.92,1.15292493],[647.04,1.53744748],[647.06,0.26910095],[647.15,2.30617123]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194117084,[[646.27,0.30946817],[646.26,1.353],[646.24,1.209],[646.21,0.26908846],[646.13,2.3146429]],[[647.09,1.03775408],[647.19,1.15292493],[647.26,0.2690427],[647.34,1.53744748],[647.49,2.30617123]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194145306,[[646.3,1.219],[646.29,0.3094586],[646.27,1.366],[646.26,1.353],[646.21,0.26908846]],[[646.88,1.0384679],[647.07,1.15292605],[647.23,1.53744748],[647.26,0.2690427],[647.39,2.30617123]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194171922,[[646.32,1.031],[646.31,0.903],[646.3,1.321],[646.29,0.3094586],[646.21,0.26908846]],[[646.94,1.04037919],[647.11,1.1549692],[647.26,0.2690427],[647.31,1.53744748],[647.51,2.30617123]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194231579,[[646.35,1.39],[646.02,0.26917068],[645.56,2.30907858],[644.96,3.8484643],[644.62,5.38785002]],[[646.44,1.03865269],[646.69,1.15384892],[646.85,1.53846522],[647.0,2.30769784],[647.26,0.2690427]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194260483,[[646.27,1.07],[646.26,1.259],[645.9,0.2691915],[645.44,2.30907858],[644.67,3.8484643]],[[646.51,1.03641663],[646.75,1.15384892],[646.95,1.53846522],[647.14,2.30769784],[647.9,3.84616307]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194288198,[[646.28,1.18],[646.27,1.07],[645.82,0.26923836],[645.65,2.30907858],[645.08,3.8484643]],[[646.29,1.03533037],[646.51,1.15384892],[646.65,1.53846522],[646.79,2.30769784],[647.36,3.84616307]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194315920,[[646.29,1.185],[646.28,1.096],[645.82,0.26923836],[645.55,2.30907858],[644.69,3.8484643]],[[646.58,1.0349442],[646.78,0.26916443],[646.86,1.15478426],[647.08,1.53846522],[647.3,2.30769784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194343441,[[646.32,0.885],[646.31,1.434],[646.3,1.025],[645.82,0.26923836],[645.54,2.30907858]],[[646.71,1.03483979],[646.78,0.26916443],[646.87,1.15478426],[647.09,1.53846522],[647.31,2.30769784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194373864,[[646.32,1.032],[646.25,1.141],[645.82,0.26923836],[645.78,2.30907858],[645.17,3.8484643]],[[646.45,1.0361058],[646.71,1.15478426],[646.87,1.53846522],[647.02,2.30769784],[647.03,0.26908638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194397289,[[646.34,1.346],[646.33,1.178],[646.25,1.141],[645.82,0.26923836],[645.77,2.30907858]],[[646.6,1.03497547],[646.74,1.15113915],[646.9,1.53846522],[647.03,0.26908638],[647.05,2.30769784]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194457139,[[646.13,0.87],[646.12,0.884],[646.08,1.306],[645.82,0.26923836]],[[647.03,0.26908638],[647.11,1.78733274]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194484065,[[646.14,1.165],[646.13,0.87],[646.05,1.259],[645.92,2.31523798],[645.89,0.2691967]],[[646.44,1.03702085],[646.6,1.15351001],[646.7,1.53801335],[646.81,2.30702003],[647.03,0.26908638]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194510584,[[646.17,1.347],[646.16,0.963],[646.15,1.176],[645.89,0.2691967],[645.71,2.31523798]],[[646.6,1.03620272],[646.83,1.15180134],[647.03,1.80709973],[647.23,2.30702003],[648.01,3.84503338]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194537609,[[646.19,1.183],[646.18,1.439],[646.17,1.347],[645.89,0.2691967],[645.69,2.31523798]],[[646.78,1.03497871],[646.86,1.15180134],[647.03,0.26908638],[647.04,1.53801335],[648.95,7.69006677]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194566528,[[646.23,0.982],[646.22,1.439],[646.21,1.116],[645.73,0.26915923]],[[646.6,0.26920712],[646.63,1.53263313],[647.34,1.78118626]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194596660,[[645.82,1.44],[645.81,1.359],[645.31,0.26936965],[644.74,1.5268585],[644.61,2.29237643]],[[646.16,1.13856441],[646.25,1.29170577],[646.29,1.51808589],[646.42,2.27712883],[646.6,0.26920712]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194665910,[[645.74,1.16],[645.73,0.9],[645.71,1.063],[645.22,0.26944891],[645.2,2.29237643]],[[646.11,1.00274919],[646.25,1.13856441],[646.39,1.51808589],[646.52,2.27712883],[646.6,0.26920712]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194693331,[[645.76,1.404],[645.75,1.093],[645.74,1.441],[645.22,0.26944891],[645.2,2.29237643]],[[646.49,1.13856441],[646.6,0.26920712],[646.67,1.51808589],[646.86,2.27712883],[647.6,3.79521472]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194720346,[[645.76,1.404],[645.65,1.21],[645.22,0.26944891],[645.16,2.29237643],[644.35,3.82062739]],[[646.14,1.0148577],[646.25,1.13856441],[646.42,1.51808589],[646.6,2.54633595]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194747665,[[645.58,1.372],[645.43,1.365],[645.22,0.26944891],[645.17,2.29237643],[644.32,3.82062739]],[[646.29,1.02355286],[646.4,1.14900694],[646.6,0.26920712],[646.61,1.51808589],[646.82,2.27712883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194790998,[[645.63,1.184],[645.62,1.445],[645.61,1.13],[645.45,2.29237643],[645.22,0.26944891]],[[646.09,1.0277115],[646.31,1.14914305],[646.4,0.26935193],[646.46,1.51808589],[646.6,2.27712883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194802417,[[645.64,1.436],[645.63,1.184],[645.23,2.29237643],[645.22,0.26944891],[644.43,3.82062739]],[[646.22,1.02946485],[646.27,1.14914305],[646.4,0.26935193],[646.47,1.51808589],[646.68,2.27712883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194861585,[[645.82,0.30968381],[645.81,1.272],[645.79,1.0],[645.66,2.29237643],[645.03,3.82062739]],[[646.72,1.02520201],[646.9,1.15157607],[646.91,0.26917796],[647.06,1.51808589],[647.22,2.27712883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194890308,[[645.9,0.30964545],[645.89,1.303],[645.87,0.903],[645.85,1.033],[645.58,2.29237643]],[[646.9,1.02099797],[647.07,1.15157607],[647.08,0.26911551],[647.24,1.51808589],[647.42,2.27712883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194917322,[[646.07,0.30956397],[646.06,2.29237643],[646.0,1.212],[645.91,1.096],[645.87,0.903]],[[646.89,1.02491016],[647.12,1.15157607],[647.25,1.78716603],[647.39,2.27712883],[647.94,3.79521472]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194945137,[[646.39,0.30941072],[646.38,1.444],[646.31,2.29237643],[646.22,0.96],[645.8,3.82062739]],[[647.19,1.0307239],[647.26,1.15157607],[647.34,0.26901254],[647.39,1.51808589],[647.51,2.27712883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750194973457,[[646.51,2.60172972],[646.43,1.183],[646.42,1.444],[646.4,0.851],[645.97,3.82062739]],[[647.27,1.02900218],[647.39,1.15157607],[647.5,0.26895328],[647.52,1.51808589],[647.66,2.27712883]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195000685,[[646.68,0.30927197],[646.67,1.175],[646.52,1.026],[646.43,1.183]],[[647.77,0.26876011],[648.17,1.31244092],[648.19,0.3085515],[649.65,0.47637345]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195058736,[[646.73,1.442],[646.72,0.988],[646.68,0.30927197],[646.38,2.30215052],[645.88,3.83691754]],[[647.22,1.02517319],[647.34,1.14854457],[647.46,1.5290237],[647.59,2.29353555],[647.77,0.26876011]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195086155,[[646.75,1.265],[646.74,0.916],[646.68,0.30927197],[646.62,2.30215052],[646.15,3.83691754]],[[647.23,1.02868477],[647.35,1.14854457],[647.47,1.5290237],[647.59,2.29353555],[647.77,0.26876011]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195114669,[[646.78,0.901],[646.77,1.183],[646.76,1.442],[646.68,0.30927197],[646.58,2.30215052]],[[647.14,1.02930427],[647.3,1.15316384],[647.41,1.5290237],[647.53,2.29353555],[647.77,0.26876011]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195141500,[[646.8,1.021],[646.79,1.282],[646.78,0.901],[646.42,2.30215052],[645.93,3.83691754]],[[646.91,1.02857755],[647.1,1.15316384],[647.2,1.5290237],[647.31,2.29353555],[647.77,0.26876011]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195174521,[[646.82,1.272],[646.81,1.032],[646.79,1.119],[646.36,2.30215052],[645.8,3.83691754]],[[647.25,1.02770552],[647.28,1.15316384],[647.41,1.5290237],[647.55,2.29353555],[648.11,3.82255925]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195198548,[[646.83,0.897],[646.82,1.163],[646.81,1.032],[646.31,2.57110484],[645.63,3.83691754]],[[647.18,1.03145964],[647.29,1.15059119],[647.46,1.5290237],[647.63,2.29353555],[647.77,0.26876011]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195613583,[[646.84,0.822],[645.96,0.2690219],[634.35,0.0131368]],[[647.57,0.30884692],[647.58,0.26890652],[660.24,0.01262168],[676.81,0.01262168],[693.32,0.01262168]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195773613,[[647.0,0.58],[646.99,0.565],[646.28,0.26885459],[634.35,0.0131368]],[[647.79,0.2675503],[659.58,0.30322326],[660.24,0.01262168],[676.81,0.01262168],[693.32,0.01262168]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195911934,[[648.24,1.15236613],[648.13,1.53648818],[648.04,0.424],[648.02,2.30473227],[647.98,0.3086515]],[[648.66,1.15236613],[648.77,1.53648818],[648.88,2.30473227],[649.33,3.83938697],[649.52,5.37514175]]]
["bitfinex-derivatives","BNBF0:USTF0",1750195952765,[[648.22,0.424],[648.21,0.461],[648.19,0.481],[648.13,1.15440604],[648.01,1.53648818]],[[648.54,1.15440604],[648.66,1.53648818],[648.77,2.30473227],[649.23,3.83938697],[649.46,5.37514175]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196008219,[[648.27,0.563],[648.26,0.566],[648.24,0.422],[648.1,1.53648818]],[[648.72,1.15401016],[648.81,0.26833425],[648.84,1.53648818],[648.97,2.30473227],[649.46,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196064943,[[648.33,0.688],[648.32,0.638],[648.18,1.15330406],[648.08,1.53648818],[647.97,2.30473227]],[[648.62,1.15330406],[648.73,1.53648818],[648.81,0.26833425],[648.83,2.30473227],[649.25,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196174839,[[648.45,1.08],[648.44,0.658],[648.28,1.15316467],[648.17,1.53648818],[648.05,2.30473227]],[[648.77,1.15316467],[648.89,1.53648818],[648.97,0.2682815],[649.0,2.30473227],[649.47,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196238386,[[648.5,0.752],[648.49,0.566],[648.48,0.95],[648.32,1.15316467],[648.19,1.53648818]],[[648.74,1.15316467],[648.88,1.53648818],[649.01,2.30473227],[649.04,0.26826702],[649.55,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196298139,[[647.77,0.63],[647.76,1.356],[647.68,0.26828046],[647.63,1.15316467],[647.52,1.53648818]],[[648.62,1.53648818],[648.72,2.30473227],[649.04,0.26826702],[649.14,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196353678,[[648.09,1.01],[648.07,1.1525638],[648.02,0.822],[647.95,1.5284217],[647.82,2.29263255]],[[648.66,1.1525638],[648.79,1.5284217],[648.91,2.29263255],[649.02,0.30815691],[649.04,0.26826702]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196444976,[[648.29,1.152],[648.28,1.027],[648.26,1.15365682],[648.23,0.727],[648.14,1.5284217]],[[648.75,1.15365682],[648.86,1.5284217],[648.97,2.56091405],[649.42,3.83938697],[649.65,5.37514175]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196468091,[[648.31,0.778],[648.3,1.126],[648.22,1.15365682],[648.07,1.5284217],[647.92,2.29263255]],[[648.72,1.15365682],[648.86,1.5284217],[648.97,0.2682815],[649.01,2.29263255],[649.6,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196569479,[[647.91,1.156],[647.9,0.79],[647.89,0.856],[647.72,1.15408875],[647.58,1.538785]],[[648.31,1.15408875],[648.44,1.538785],[648.58,2.29263255],[648.97,0.2682815],[649.14,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196633739,[[647.96,1.217],[647.95,1.383],[647.73,1.15408875],[647.51,1.538785],[647.27,2.29263255]],[[648.46,1.15408875],[648.69,1.538785],[648.91,2.29263255],[648.97,0.2682815],[649.79,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196689386,[[647.89,1.15385271],[647.78,1.53820739],[647.68,2.29263255],[647.26,3.83938697],[647.05,5.37514175]],[[648.27,1.15385271],[648.37,1.53820739],[648.48,2.29263255],[648.51,0.26844809],[648.9,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196772559,[[647.98,1.193],[647.97,1.449],[647.96,1.185],[647.94,1.15567382],[647.84,1.53820739]],[[648.28,1.15567382],[648.39,1.53820739],[648.49,2.29263255],[648.51,0.26844809],[648.92,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196826498,[[648.02,1.367],[648.0,1.01],[647.61,1.15525073],[647.54,0.26851645],[647.45,1.53820739]],[[648.16,1.15525073],[648.32,1.53820739],[648.48,2.29263255],[648.51,0.26844809],[649.11,3.83938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196875134,[[647.97,1.542],[647.92,1.103],[647.8,1.449],[647.05,0.26864082],[646.85,1.53071299]],[[648.06,2.29606949],[648.08,0.26856722],[648.55,3.82678248],[648.8,5.35749548],[649.19,7.65356497]]]
["bitfinex-derivatives","BNBF0:USTF0",1750196980635,[[647.32,1.129],[647.31,1.381],[647.18,1.17],[646.95,0.26866052],[646.86,1.53071299]],[[647.58,1.15768649],[647.75,1.5349377],[647.92,2.3027394],[648.08,0.57717109],[648.61,3.82678248]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197053388,[[647.38,1.443],[647.37,1.076],[647.36,1.451],[647.12,1.53071299],[647.01,2.29606949]],[[647.67,1.15555825],[647.77,1.5349377],[647.84,0.26874455],[647.88,2.3027394],[648.08,0.30860387]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197123042,[[647.42,1.332],[647.41,1.125],[647.4,1.313],[647.23,1.53071299],[647.12,2.29606949]],[[647.76,1.15779327],[647.86,1.5349377],[647.95,0.26870304],[647.97,2.3027394],[648.08,0.30860387]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197188801,[[647.48,1.406],[647.46,1.184],[647.33,1.53071299],[647.22,2.29606949],[646.76,3.82678248]],[[647.8,1.15779327],[647.91,1.5349377],[648.01,0.2686823],[648.02,2.3027394],[648.43,3.82678248]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197240441,[[647.53,1.229],[647.51,1.196],[647.3,1.53071299],[647.16,2.29606949],[646.6,3.82678248]],[[647.97,1.15537405],[648.11,1.5349377],[648.14,0.26862837],[648.25,2.3027394],[648.82,3.82678248]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197313196,[[647.59,1.209],[647.54,1.052],[647.01,1.53071299],[646.86,2.29606949],[646.31,3.82678248]],[[647.73,1.15570735],[647.87,1.5349377],[648.01,2.3027394],[648.14,0.26862837],[648.6,3.82678248]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197439304,[[647.05,2.584],[646.88,1.536073],[646.75,0.26886601],[646.73,2.3048013],[646.26,3.84133551]],[[647.61,1.15754227],[647.73,0.26880059],[647.76,1.536073],[647.92,2.3048013],[648.37,3.84133551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197490239,[[647.09,1.452],[647.08,2.635],[647.01,1.536073],[646.9,2.3048013],[646.43,3.84133551]],[[647.73,0.26880059],[647.79,1.14954599],[647.9,1.536073],[648.02,2.3048013],[648.13,0.30858006]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197543886,[[647.21,1.44],[647.2,1.388],[647.15,1.536073],[647.11,1.133],[647.03,2.3048013]],[[647.88,1.14954599],[647.99,0.26869578],[648.0,1.536073],[648.14,2.3048013],[648.65,3.84133551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197601427,[[647.26,1.133],[647.25,1.452],[647.24,1.097],[646.96,1.536073],[646.8,2.3048013]],[[647.72,1.14954599],[647.87,1.536073],[647.99,0.26869578],[648.03,2.3048013],[648.66,3.84133551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197648457,[[647.26,1.133],[647.08,1.448],[646.88,0.26874247],[646.82,1.536073],[646.64,2.3048013]],[[647.71,1.15349564],[647.89,1.536073],[647.99,0.26869578],[648.06,2.3048013],[648.28,3.84133551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197695299,[[646.9,1.042],[646.77,0.26886082],[646.74,1.536073],[646.63,2.3048013]],[[647.43,1.15349564],[647.55,1.536073],[647.66,2.3048013],[647.99,0.26869578],[648.11,3.84133551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197774965,[[646.38,0.30941551],[646.37,1.536073],[646.25,2.3048013],[646.06,1.45],[645.75,3.84133551]],[[647.35,1.15043397],[647.45,0.26895017],[647.47,1.536073],[647.6,2.3048013],[648.09,3.84133551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197813005,[[646.42,1.113],[646.41,0.30940115],[646.4,1.662],[646.26,1.536073],[646.15,2.3048013]],[[647.07,1.14862111],[647.18,1.536073],[647.3,2.3048013],[647.45,0.26895017],[647.77,3.84133551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197851821,[[646.43,1.604],[645.97,0.26915506],[645.94,1.536073],[645.8,2.3048013]],[[647.16,1.536073],[647.3,2.3048013],[647.45,0.26895017],[647.87,3.84133551]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197903877,[[646.47,1.503],[646.46,1.276],[646.38,1.53715618],[646.27,2.30573427],[645.97,0.26915506]],[[646.98,1.15286713],[647.09,1.53715618],[647.19,2.30573427],[647.45,0.26895017],[647.62,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197976041,[[646.48,1.53715618],[646.44,1.111],[646.43,1.311],[646.38,2.30573427],[645.97,0.26915506]],[[647.05,1.15286713],[647.16,1.53715618],[647.23,0.26902086],[647.26,2.30573427],[647.69,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750197995752,[[646.66,1.53715618],[646.54,2.30573427],[646.46,1.149],[646.45,1.45],[646.07,3.84289045]],[[647.29,1.15286713],[647.4,0.2689564],[647.41,1.53715618],[647.52,2.30573427],[647.95,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198101332,[[646.72,1.53715618],[646.68,1.069],[646.67,1.356],[646.61,2.30573427],[646.17,3.84289045]],[[647.23,1.1561431],[647.34,1.53715618],[647.4,0.2689564],[647.44,2.30573427],[647.88,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198144266,[[646.88,1.449],[646.87,0.30918113],[646.81,1.53715618],[646.76,1.119],[646.69,2.30573427]],[[647.75,1.15646643],[647.81,0.26879021],[647.87,1.53715618],[647.99,2.30573427],[648.48,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198197615,[[647.08,1.449],[647.07,1.437],[647.03,1.53208641],[646.89,0.30917157],[646.87,2.30573427]],[[647.7,1.14910434],[647.85,1.53208641],[647.88,0.26876426],[648.01,2.30573427],[648.64,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198249447,[[646.91,1.051],[646.9,1.336],[646.89,0.30917157],[646.64,1.53208641],[646.51,2.30573427]],[[647.48,1.15635401],[647.61,1.53208641],[647.73,2.30573427],[647.88,0.26876426],[648.24,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198288874,[[646.93,1.422],[646.92,1.439],[646.84,1.53208641],[646.72,2.30573427],[646.44,0.26882966]],[[647.54,1.15115733],[647.66,1.53208641],[647.77,2.30573427],[647.88,0.26876426],[648.24,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198343417,[[646.95,1.449],[646.94,1.588],[646.74,1.53744617],[646.54,2.30625467],[646.44,0.26882966]],[[647.62,1.15308463],[647.82,1.53744617],[647.88,0.26876426],[648.02,2.30625467],[648.83,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198437094,[[647.24,1.448],[647.23,0.30900916],[647.21,1.53744617],[647.13,1.356],[647.03,2.30625467]],[[648.13,0.2686346],[648.16,1.14962838],[648.34,1.53744617],[648.51,2.30625467],[649.16,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198484736,[[647.51,1.479],[647.42,1.53744617],[647.3,2.30625467],[647.27,0.30899006],[646.81,4.11153127]],[[648.06,1.14962838],[648.18,1.53744617],[648.3,2.30625467],[648.37,0.26857551],[648.78,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198552475,[[647.53,1.336],[647.52,1.161],[647.27,0.30899006],[647.22,1.53744617],[647.1,2.30625467]],[[647.91,1.14962838],[648.03,1.53744617],[648.14,2.30625467],[648.2,0.26860971],[648.59,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198599113,[[647.29,1.547],[647.28,1.447],[647.27,0.30899006],[647.02,1.53744617],[646.9,2.30625467]],[[647.63,1.14962838],[647.76,1.53744617],[647.88,2.30625467],[648.04,0.268646],[648.34,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198637338,[[647.31,1.062],[647.3,1.371],[646.87,0.26878191],[646.72,1.53744617],[646.62,2.30625467]],[[647.64,1.14915728],[647.75,1.53744617],[647.86,2.30625467],[648.04,0.268646],[648.29,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198690582,[[647.29,1.175],[647.28,1.282],[647.09,1.53744617],[646.98,2.30625467],[646.8,0.26882032]],[[647.65,1.14569182],[647.76,1.53744617],[647.86,2.30625467],[648.04,0.268646],[648.5,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198802367,[[647.32,1.447],[647.31,1.465],[646.97,2.30625467],[646.96,0.2686823]],[[647.91,1.15188105],[647.99,0.2686823],[648.04,1.53744617],[648.16,2.30625467],[648.66,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198852500,[[647.35,1.373],[647.34,1.064],[647.11,1.53744617],[646.98,2.30625467],[646.96,0.2686823]],[[647.81,1.15075121],[647.94,1.53744617],[647.99,0.2686823],[648.08,2.30625467],[648.59,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198911750,[[647.38,1.447],[647.37,1.175],[647.18,1.53853111],[647.07,2.30779666],[646.96,0.2686823]],[[647.72,1.15113299],[647.83,1.53408498],[647.94,2.30112748],[648.08,0.26865948],[648.36,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750198961800,[[647.41,2.764],[647.04,1.53853111],[646.96,0.2686823],[646.9,2.30779666],[646.31,3.84289045]],[[647.81,1.15063502],[647.96,1.53408498],[648.08,0.26865948],[648.1,2.30112748],[648.69,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199010546,[[647.35,1.447],[647.34,1.311],[647.05,1.53853111],[647.04,0.26869682],[646.91,2.30779666]],[[647.86,1.15104134],[648.01,1.53408498],[648.08,0.26865948],[648.15,2.30112748],[648.72,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199061895,[[647.16,1.535],[647.15,1.447],[646.89,1.53853111],[646.76,2.30779666],[646.21,3.84289045]],[[647.63,1.15112601],[647.76,1.53408498],[647.89,2.30112748],[648.08,0.26865948],[648.45,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199154069,[[647.23,1.447],[647.22,1.224],[646.94,1.53853111],[646.79,2.30779666],[646.65,0.2688629]],[[647.74,1.15112601],[647.77,0.26874973],[647.89,1.53408498],[648.03,2.30112748],[648.6,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199204504,[[647.22,1.447],[646.81,1.53853111],[646.69,2.30779666],[646.65,0.2688629]],[[647.46,1.15147877],[647.58,1.53408498],[647.7,2.30112748],[647.77,0.26874973],[648.18,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199257254,[[647.01,1.53853111],[646.95,1.448],[646.91,0.30916201],[646.9,2.30779666],[646.44,3.84289045]],[[647.72,1.15036633],[647.77,0.26874973],[647.83,1.53408498],[647.93,2.30112748],[648.35,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199317905,[[647.22,1.649],[647.16,1.448],[647.04,1.53853111],[646.91,0.30916201],[646.89,2.30779666]],[[647.67,1.15046686],[647.82,1.53408498],[647.88,0.26874143],[647.96,2.30112748],[648.55,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199397475,[[647.29,1.346],[647.28,1.534],[646.93,1.53853111],[646.91,0.30916201],[646.84,0.26875907]],[[647.6,1.15497437],[647.75,1.53408498],[647.88,0.26874143],[647.9,2.30112748],[648.48,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199417389,[[647.29,1.252],[646.94,1.53853111],[646.91,0.30916201],[646.84,0.26875907],[646.82,2.30779666]],[[647.53,1.15497437],[647.64,1.53408498],[647.76,2.30112748],[647.88,0.26874143],[648.25,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199513677,[[647.24,1.23],[647.05,1.53853111],[646.95,0.26873521],[646.93,2.30779666],[646.51,3.84289045]],[[647.71,1.15236546],[647.83,1.53408498],[647.95,2.30112748],[647.98,0.26869475],[648.41,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199567317,[[647.11,1.53853111],[647.1,1.532],[647.09,1.448],[646.99,2.30779666],[646.95,0.26873521]],[[647.63,1.15236546],[647.75,1.53408498],[647.87,2.30112748],[647.98,0.26869475],[648.36,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199616257,[[646.75,1.449],[646.74,1.211],[646.73,0.2688577],[646.41,1.53853111],[646.28,2.30779666]],[[647.39,1.15728841],[647.51,1.53408498],[647.64,2.30112748],[647.98,0.26869475],[648.14,3.84289045]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199654884,[[646.76,1.189],[646.75,1.183],[646.28,0.26902398],[645.84,1.53853111],[645.69,2.30779666]],[[647.05,1.15728841],[647.21,1.53408498],[647.36,2.30112748],[647.97,3.84289045],[647.98,0.26869475]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199702730,[[646.71,1.449],[646.7,1.494],[646.19,0.2690479]],[[647.36,0.47649179],[647.42,0.57788423]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199751875,[[646.72,1.303],[646.24,1.54319991],[646.19,0.2690479],[646.11,2.31479986],[645.58,3.85799978]],[[646.83,1.15513083],[646.97,1.54019519],[647.1,2.31026166],[647.42,0.57788423],[647.63,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199858554,[[645.9,2.99419991],[645.89,1.044],[645.86,0.26916859],[645.78,2.31479986],[645.3,3.85799978]],[[646.45,1.14798801],[646.57,1.54019519],[646.69,2.31026166],[646.76,0.26914361],[647.16,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199913592,[[646.01,1.451],[645.99,1.5448172],[645.95,1.302],[645.88,2.31722581],[645.86,0.26916859]],[[646.71,1.15469683],[646.83,1.53840439],[646.86,0.26919254],[646.94,2.30760658],[647.41,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750199963325,[[645.97,1.573],[645.86,0.26916859],[645.81,1.5448172],[645.7,2.31722581],[641.31,23.1479986]],[[646.49,1.15469683],[646.59,1.53840439],[646.7,2.30760658],[646.86,0.26919254],[647.12,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200017665,[[646.01,1.579],[646.0,1.126],[645.9,1.5448172],[645.88,0.26924877],[645.76,2.31722581]],[[646.55,1.1549326],[646.69,1.53840439],[646.83,2.30760658],[646.86,0.26919254],[647.38,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200049191,[[646.18,0.30951128],[646.12,1.5448172],[646.03,1.044],[646.02,1.283],[646.0,2.31722581]],[[646.96,1.1549326],[647.05,0.26910303],[647.08,1.53840439],[647.19,2.30760658],[647.65,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200086922,[[646.44,0.30938679],[646.42,1.038],[646.22,1.5448172],[646.09,2.31722581],[645.58,3.85799978]],[[647.57,1.1549326],[647.59,0.2688951],[647.7,1.53840439],[647.83,2.30760658],[648.34,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200179313,[[646.4,1.53942251],[646.29,2.30913377],[645.83,3.85799978],[645.61,5.40119969],[645.25,7.71599956]],[[647.15,1.15111198],[647.27,1.53841604],[647.38,2.30762406],[647.59,0.2688951],[647.84,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200228763,[[646.5,0.997],[646.49,1.045],[646.46,1.53942251],[646.34,2.30913377],[646.17,0.26897407]],[[647.04,1.15470724],[647.16,1.53841604],[647.27,0.47726131],[647.28,2.30762406],[647.59,0.2688951]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200274090,[[646.61,1.33],[646.6,1.228],[646.17,0.26897407],[646.15,1.53942251],[646.03,2.30913377]],[[646.91,1.15451284],[647.03,1.53841604],[647.15,2.30762406],[647.59,0.2688951],[647.63,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200322129,[[646.4,1.008],[646.33,0.30943945],[646.26,1.53983901],[646.1,2.30975851],[645.44,3.85799978]],[[647.12,1.1531685],[647.25,0.2690219],[647.29,1.53755801],[647.45,2.30633701],[648.11,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200368661,[[646.55,1.45],[646.54,1.141],[646.48,0.30936765],[646.46,1.53983901],[646.34,2.30975851]],[[647.07,1.1531685],[647.19,1.53755801],[647.3,2.30633701],[647.4,0.2689616],[647.8,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200424091,[[646.36,2.52583901],[646.33,1.173],[646.28,0.26904166],[646.22,2.30975851],[645.66,3.85799978]],[[647.06,1.1562924],[647.2,1.53755801],[647.34,2.30633701],[647.4,0.2689616],[647.89,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200545204,[[646.54,0.30933894],[646.53,1.45],[646.52,1.175],[646.5,1.53983901],[646.34,2.30975851]],[[647.42,1.15799255],[647.53,0.26891276],[647.58,1.53755801],[647.73,2.30633701],[648.35,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200592735,[[646.56,1.389],[646.55,1.147],[646.54,0.30933894],[646.44,1.53983901],[646.3,2.30975851]],[[647.23,1.15444827],[647.38,1.53755801],[647.52,2.30633701],[647.53,0.26891276],[648.11,3.8504361]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200643964,[[646.77,0.30922893],[646.76,1.45],[646.74,1.53847564],[646.59,2.30805325],[646.58,1.512]],[[647.66,1.15355529],[647.76,0.26881097],[647.81,1.54065015],[647.96,2.31072141],[648.57,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200688216,[[646.86,1.449],[646.85,1.159],[646.84,0.30919547],[646.79,1.53847564],[646.67,2.30805325]],[[647.46,1.15355529],[647.58,1.54065015],[647.69,2.31072141],[647.76,0.26881097],[648.17,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200750567,[[646.89,1.609],[646.88,1.296],[646.3,1.53847564],[646.16,2.30805325],[645.61,3.84675542]],[[647.17,1.15541036],[647.3,1.54065015],[647.44,2.31072141],[647.76,0.26881097],[647.98,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200780292,[[646.9,1.449],[646.89,1.609],[646.31,1.53366713],[646.19,2.30805325],[645.73,3.84675542]],[[647.19,1.14959893],[647.3,1.53279857],[647.42,2.31072141],[647.76,0.26881097],[647.88,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200881356,[[646.74,1.212],[646.59,1.45],[646.25,0.26906142],[646.12,1.54467802],[645.97,2.30805325]],[[646.84,1.15420701],[646.99,1.54361635],[647.1,0.26901774],[647.15,2.31072141],[647.76,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200937699,[[646.34,1.54467802],[646.27,1.156],[646.26,1.451],[646.25,0.26906142],[646.23,2.30805325]],[[646.83,1.15225104],[646.93,1.54361635],[647.04,2.31072141],[647.1,0.26901774],[647.46,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750200999454,[[646.38,1.333],[646.37,1.029],[646.15,0.2691228],[646.07,1.54467802],[645.95,2.30805325]],[[646.75,1.15576221],[646.87,1.54361635],[646.99,2.31072141],[647.02,0.26908742],[647.47,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201039884,[[646.2,1.043],[645.69,0.26927482],[645.29,1.54467802],[645.13,2.30805325],[644.49,3.84675542]],[[646.4,0.26927482],[646.41,1.15576221],[646.57,1.54361635],[646.73,2.31072141],[647.38,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201074413,[[645.47,1.451],[645.46,0.953],[645.45,0.26934255],[644.79,1.53203842],[644.6,2.29833588]],[[646.24,0.26934255],[646.26,1.14416465],[646.37,1.14432033],[646.45,1.52555287],[646.64,2.2887373]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201115735,[[645.34,1.531],[645.25,0.26950421],[644.92,1.53203842],[644.75,2.29833588],[638.46,23.1479986]],[[645.95,1.14515415],[646.12,1.52555287],[646.24,0.26934255],[646.29,2.2887373],[646.98,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201211505,[[645.17,1.52],[645.16,2.99204919],[645.15,0.26949794],[645.02,2.31007379],[644.48,3.84675542]],[[645.98,1.14745472],[646.12,1.52993963],[646.18,0.26945517],[646.26,2.29490944],[646.8,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201256642,[[645.43,1.387],[645.42,1.341],[645.22,1.54136729],[645.15,0.26949794],[645.1,2.31007379]],[[645.99,1.14953053],[646.12,1.53270738],[646.18,0.26945517],[646.24,2.29490944],[646.74,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201301879,[[645.2,1.45],[645.16,1.058],[645.15,0.26949794]],[[646.0,1.53294653],[646.12,2.29941979],[646.18,0.26945517],[646.66,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201349116,[[645.35,1.54279953],[645.32,1.4],[645.31,1.578],[645.27,0.26945725],[645.22,2.3141993]],[[646.04,1.1512865],[646.17,1.53294653],[646.18,0.26945517],[646.29,2.29941979],[646.8,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201387546,[[645.41,0.988],[645.38,1.54279953],[645.36,1.434],[645.27,2.3141993],[644.86,3.84675542]],[[645.9,1.1512865],[646.01,1.53294653],[646.11,2.29941979],[646.53,3.85120235],[646.74,5.39061055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201440584,[[645.37,1.45],[645.36,1.555],[645.32,1.54279953],[645.17,2.3141993],[644.56,3.84675542]],[[646.01,1.1533091],[646.16,1.53294653],[646.31,2.29941979],[646.92,3.85120235],[647.23,5.39061055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201531061,[[645.59,1.449],[645.52,1.612],[645.51,1.54279953],[645.41,0.30988054],[645.34,2.3141993]],[[646.45,1.15355612],[646.61,0.47452054],[646.62,1.53294653],[646.79,2.29941979],[647.48,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201569995,[[645.76,0.30971258],[645.75,1.65],[645.56,0.26922274],[645.54,1.54279953],[645.36,2.3141993]],[[646.71,1.15355612],[646.72,0.26922274],[646.88,2.00584778],[647.06,2.29941979],[647.78,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201614132,[[645.98,1.015],[645.96,1.54279953],[645.8,0.3096934],[645.77,2.3141993],[645.02,3.84675542]],[[646.79,1.1517043],[646.8,0.2691915],[646.96,0.47603695],[646.97,1.53294653],[647.16,2.29941979]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201667171,[[646.01,1.54279953],[645.97,1.448],[645.96,1.276],[645.87,2.3141993],[645.8,0.3096934]],[[646.68,1.15217043],[646.82,1.53294653],[646.89,0.26915298],[646.95,2.29941979],[647.51,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201742038,[[646.07,1.449],[646.06,2.92879953],[645.94,2.3141993],[645.8,0.3096934],[645.45,3.84675542]],[[646.63,1.15448752],[646.75,1.53294653],[646.87,2.29941979],[646.89,0.26915298],[647.35,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201797780,[[646.2,1.54279953],[646.18,1.341],[646.17,1.497],[646.09,2.3141993],[645.82,0.26913008]],[[646.96,1.15448752],[647.03,0.26909262],[647.08,1.53294653],[647.19,2.29941979],[647.66,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201927960,[[646.31,1.448],[646.3,1.778],[646.16,1.54279953],[646.01,2.3141993],[645.82,0.26913008]],[[646.78,1.15686623],[646.93,1.53294653],[647.03,0.26909262],[647.08,2.29941979],[647.65,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750201986306,[[646.35,1.319],[646.34,1.46],[646.32,1.54279953],[646.18,2.3141993],[646.0,0.26909991]],[[647.09,1.15686623],[647.23,1.80196739],[647.37,2.29941979],[647.93,3.85120235],[648.64,7.70087221]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202057666,[[646.37,1.448],[646.3,1.54279953],[646.2,2.3141993],[646.0,0.26909991]],[[646.92,1.15686623],[647.03,1.53294653],[647.13,2.29941979],[647.23,0.26902086],[647.55,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202101293,[[646.39,1.335],[646.16,1.54279953],[646.04,2.3141993],[645.55,3.84675542],[645.3,5.40119969]],[[646.82,1.15354201],[646.95,1.53294653],[647.07,2.29941979],[647.56,3.85120235],[647.8,5.39061055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202162142,[[646.5,0.30935808],[646.49,1.54279953],[646.48,1.724],[646.34,2.3141993],[645.77,3.84675542]],[[647.71,0.2688577],[647.74,1.15135065],[647.88,1.53294653],[648.03,2.29941979],[648.6,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202189973,[[646.78,0.30922415],[646.77,1.54279953],[646.71,1.563],[646.68,1.445],[646.62,2.3141993]],[[647.77,1.15135065],[647.82,0.26880682],[647.93,1.53294653],[648.09,2.29941979],[648.73,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202279458,[[647.51,0.30887553],[647.5,2.98579953],[647.38,2.3141993],[647.35,1.086],[646.89,3.84675542]],[[648.31,1.14904974],[648.43,1.8014982],[648.55,2.29941979],[649.04,3.85120235],[649.29,5.39061055]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202332296,[[647.55,1.359],[647.54,1.451],[647.52,0.30887076],[647.07,1.54279953],[646.86,2.3141993]],[[648.15,1.15245628],[648.34,0.47567813],[648.35,1.53294653],[648.43,0.26855167],[648.56,2.29941979]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202386741,[[647.57,1.442],[647.52,0.30887076],[647.47,1.54279953],[647.34,2.3141993],[646.83,3.84675542]],[[648.25,1.15245628],[648.38,1.53294653],[648.43,0.26855167],[648.5,2.29941979],[649.01,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202437082,[[647.61,1.148],[647.6,1.255],[647.52,1.85167029],[647.42,2.3141993],[647.0,3.84675542]],[[648.05,1.15194279],[648.16,1.53294653],[648.22,0.26857654],[648.26,2.29941979],[648.68,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202472906,[[647.16,2.51447659],[647.14,0.26857654],[647.04,2.3035748],[646.55,3.84675542],[646.31,5.40119969]],[[647.93,1.1525293],[648.05,1.53670574],[648.17,2.31109106],[648.22,0.26857654],[648.66,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202533058,[[647.37,1.337],[647.36,1.442],[647.28,1.53147659],[647.16,2.3035748],[647.14,0.26857654]],[[647.8,1.1525293],[647.92,1.53670574],[648.04,2.31109106],[648.22,0.26857654],[648.51,3.85120235]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202598123,[[647.19,1.442],[647.18,1.336],[647.14,0.26857654]],[[648.22,0.26857654],[648.91,0.47742499]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202737625,[[647.33,1.568],[647.32,1.291],[647.3,1.53357796],[647.18,2.30518774],[647.17,0.26871134]],[[647.79,1.15707437],[647.91,1.54034903],[648.04,2.31331753],[648.05,0.26866985],[648.52,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202796990,[[647.44,1.53357796],[647.42,1.514],[647.41,1.1],[647.33,2.30518774],[647.17,0.26871134]],[[648.09,1.15707437],[648.2,1.54034903],[648.26,0.26859831],[648.31,2.31331753],[648.74,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202851237,[[647.52,1.058],[647.51,1.53357796],[647.38,2.30518774],[647.34,0.26857654],[646.87,3.84197956]],[[648.08,1.15579698],[648.21,1.54034903],[648.34,2.58188889],[648.85,3.85552922],[649.1,5.39774092]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202911294,[[647.57,1.53357796],[647.55,1.441],[647.54,1.027],[647.43,2.30518774],[647.34,0.26857654]],[[648.26,1.15691079],[648.4,1.54034903],[648.42,0.26853924],[648.53,2.31331753],[649.06,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750202965254,[[647.69,1.285],[647.68,1.53357796],[647.62,1.441],[647.54,2.30518774],[647.34,0.26857654]],[[648.29,1.15369043],[648.43,1.54034903],[648.5,0.26850712],[648.57,2.31331753],[649.13,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203026298,[[647.79,1.53357796],[647.78,1.44],[647.77,1.456],[647.66,2.30518774],[647.54,0.26847398]],[[648.34,1.15579907],[648.47,1.54034903],[648.6,2.31331753],[648.65,0.26845638],[649.08,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203116792,[[648.0,1.53357796],[647.94,0.30867055],[647.93,1.434],[647.89,2.30518774],[647.45,3.84197956]],[[648.7,1.15312987],[648.81,1.54034903],[648.84,0.26836529],[648.92,2.31331753],[649.36,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203176341,[[647.97,1.53357796],[647.94,0.30867055],[647.87,2.30518774],[647.24,5.37877139],[646.91,7.68395913]],[[648.5,1.15312987],[648.6,1.54034903],[648.71,2.31331753],[648.84,0.26836529],[649.13,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203227971,[[648.0,1.336],[647.99,1.74864673],[647.96,1.53357796],[647.81,2.30518774],[647.23,3.84197956]],[[648.71,1.15297578],[648.86,1.54034903],[648.91,0.26833838],[649.01,2.31331753],[649.59,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203289333,[[648.03,1.439],[648.02,3.10357796],[647.99,0.30864673],[647.92,2.30518774],[647.5,3.84197956]],[[648.54,1.15374036],[648.65,1.54034903],[648.75,2.31331753],[648.91,0.26833838],[649.17,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203359695,[[648.13,1.53357796],[648.09,1.639],[648.02,2.30518774],[647.99,0.30864673],[647.59,3.84197956]],[[648.6,1.15507316],[648.71,1.54034903],[648.82,2.31331753],[648.91,0.26833838],[649.25,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203415631,[[648.13,1.21],[648.1,1.53357796],[647.99,0.30864673],[647.97,2.30518774],[647.45,3.84197956]],[[648.65,1.15543505],[648.79,1.54034903],[648.87,0.26833735],[648.92,2.31331753],[649.44,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203544044,[[648.25,1.53357796],[648.2,1.39],[648.19,1.533],[648.18,0.30855626],[648.14,2.30518774]],[[648.71,1.15354737],[648.82,1.54034903],[648.93,2.31331753],[649.1,0.26828356],[649.37,3.85552922]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203645331,[[648.33,1.438],[648.32,1.541],[648.23,1.53195461],[648.18,0.30855626],[648.11,2.29793191]],[[648.73,1.15583902],[648.85,1.5411187],[648.98,2.31167805],[649.1,0.26828356],[649.47,3.85279676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203715685,[[648.27,1.438],[648.25,1.141],[648.18,0.30855626],[647.89,2.29793191]],[[648.79,2.31167805],[648.91,0.26831252],[649.21,3.85279676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203793042,[[648.22,1.051],[648.21,1.309],[648.18,0.30855626],[648.12,0.2682877],[648.11,1.52159926]],[[648.79,1.15151002],[648.9,1.5353467],[649.0,2.30302005],[649.06,0.26827632],[649.42,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203831264,[[648.23,1.627],[648.22,1.52159926],[648.18,0.30855626],[648.12,0.2682877]],[[648.85,1.1549974],[648.99,1.5353467],[649.06,0.26827632],[649.13,2.30302005],[649.67,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750203890521,[[648.32,1.337],[648.31,1.573],[648.18,0.30855626],[648.16,1.52159926],[648.12,0.2682877]],[[648.86,1.1549974],[649.01,1.5353467],[649.14,0.26824944],[649.16,2.30302005],[649.78,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204036425,[[648.34,1.438],[648.31,1.188],[648.21,1.52159926],[648.19,0.26828356],[648.07,2.28239889]],[[649.01,1.1549974],[649.14,0.26824944],[649.15,1.5353467],[649.3,2.30302005],[649.86,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204103486,[[648.37,1.077],[648.36,1.438],[648.21,1.52159926],[648.19,0.26828356],[648.06,2.28239889]],[[648.87,1.1549974],[649.03,1.5353467],[649.14,0.26824944],[649.18,2.30302005],[649.79,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204151329,[[648.22,1.359],[648.21,1.465],[648.19,0.26828356],[648.18,0.30855626],[648.08,1.52159926]],[[648.73,1.15173769],[648.84,1.5353467],[648.94,2.30302005],[649.03,0.26825668],[649.36,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204237899,[[648.27,1.647],[648.26,1.438],[648.2,0.26830321],[648.18,0.30855626],[648.16,1.52159926]],[[648.65,1.15604283],[648.77,1.5353467],[648.89,2.30302005],[648.94,0.26830321],[649.36,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204301539,[[648.2,1.438],[648.19,1.359],[648.18,0.30855626],[648.1,0.26833218],[648.0,1.52159926]],[[648.6,1.15593393],[648.71,1.5353467],[648.82,2.30302005],[648.94,0.26830321],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204378112,[[648.24,1.438],[648.23,1.002],[648.18,0.30855626],[648.1,1.78993144],[647.95,2.28239889]],[[648.74,1.15526778],[648.89,1.5353467],[648.94,0.26830321],[649.04,2.30302005]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204495311,[[648.2,1.267],[648.19,1.358],[648.18,0.30855626],[648.17,0.26827115],[647.94,1.52159926]],[[648.74,1.15528532],[648.89,1.5353467],[649.03,2.30302005],[649.1,0.26826185],[649.63,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204544053,[[648.23,1.438],[648.22,1.307],[647.88,0.26838391],[647.62,1.52159926],[647.43,2.28239889]],[[648.53,1.15309964],[648.71,0.47582406],[648.72,1.5353467],[648.91,2.30302005],[649.1,0.26826185]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204591391,[[648.24,1.438],[648.23,1.103],[647.88,0.26839737],[647.56,1.52159926],[647.37,2.28239889]],[[648.47,1.15253148],[648.64,0.47574889],[648.65,1.5353467],[648.74,0.26836839],[648.84,2.30302005]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204629620,[[648.25,1.094],[648.11,1.053],[647.88,0.26839737],[647.79,1.52159926],[647.67,2.28239889]],[[648.34,1.15494828],[648.46,1.5353467],[648.58,2.30302005],[648.74,0.26836839],[649.04,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204629817,[[648.25,1.094],[648.11,1.053],[647.88,0.26839737],[647.77,1.52159926],[647.65,2.28239889]],[[648.35,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[648.74,0.26836839],[649.04,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204630016,[[648.25,1.094],[648.11,1.053],[647.88,0.26839737],[647.77,1.52159926],[647.65,2.28239889]],[[648.35,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[648.74,0.26836839],[649.08,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204630722,[[648.25,1.094],[648.11,1.053],[647.88,0.26839737],[647.77,1.52159926],[647.65,2.28239889]],[[648.35,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[648.74,0.26836839],[649.09,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204631217,[[648.25,1.094],[648.11,1.053],[647.88,0.26839737],[647.77,1.52159926],[647.64,2.28239889]],[[648.35,1.15494828],[648.47,1.5353467],[648.6,2.30302005],[648.74,0.26836839],[649.1,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204631422,[[648.25,1.094],[648.11,1.053],[647.88,0.26839737],[647.76,1.52159926],[647.64,2.28239889]],[[648.35,1.15494828],[648.48,1.5353467],[648.6,2.30302005],[648.74,0.26836839],[649.1,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204631622,[[648.25,1.094],[648.11,1.053],[647.88,0.26839737],[647.76,1.52159926],[647.63,2.28239889]],[[648.35,1.15494828],[648.48,1.5353467],[648.61,2.30302005],[648.74,0.26836839],[649.13,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204633320,[[648.25,1.094],[648.11,1.053],[647.88,0.26839737],[647.76,1.52159926],[647.63,2.28239889]],[[648.35,1.15494828],[648.48,1.5353467],[648.61,2.30302005],[648.74,0.26836839],[649.12,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204633826,[[648.11,1.053],[647.88,0.26839737],[647.76,1.52159926],[647.63,2.28239889],[646.87,5.32559741]],[[648.35,1.15494828],[648.48,1.5353467],[648.61,2.30302005],[648.74,0.26836839],[649.12,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204634324,[[648.11,1.053],[647.88,0.26839737],[647.76,1.52159926],[647.64,2.28239889],[646.87,5.32559741]],[[648.35,1.15494828],[648.48,1.5353467],[648.6,2.30302005],[648.74,0.26836839],[649.11,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204634521,[[648.11,1.053],[647.88,0.26839737],[647.79,1.52159926],[647.67,2.28239889],[646.87,5.32559741]],[[648.34,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[648.74,0.26836839],[649.11,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204634822,[[647.88,0.26839737],[647.79,1.52159926],[647.67,2.28239889],[647.2,3.80399815],[646.97,5.32559741]],[[648.34,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[648.74,0.26836839],[649.04,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204636126,[[647.89,1.235],[647.88,0.26839737],[647.79,1.52159926],[647.67,2.28239889],[647.2,3.80399815]],[[648.34,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[648.74,0.26836839],[649.04,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204636427,[[647.89,1.235],[647.79,1.52159926],[647.67,2.28239889],[647.2,3.80399815]],[[648.34,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[649.04,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204636626,[[647.89,1.235],[647.79,1.52159926],[647.67,2.28239889],[647.2,3.80399815],[645.92,12.172794]],[[648.34,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[649.04,3.83836676],[650.32,12.2827736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204637228,[[647.9,1.439],[647.89,1.235],[647.79,1.52159926],[647.67,2.28239889],[647.2,3.80399815]],[[648.34,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[649.04,3.83836676],[650.32,12.2827736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204637526,[[647.9,1.439],[647.89,1.235],[647.8,1.52159926],[647.68,2.28239889],[647.2,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.57,2.30302005],[649.05,3.83836676],[650.32,12.2827736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204637726,[[647.9,1.439],[647.89,1.235],[647.8,1.52159926],[647.68,2.28239889],[647.21,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.57,2.30302005],[649.05,3.83836676],[650.32,12.2827736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204637925,[[647.9,1.439],[647.89,1.235],[647.8,1.52159926],[647.68,2.28239889],[647.21,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.57,2.30302005],[649.04,3.83836676],[650.32,12.2827736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204638527,[[647.9,1.439],[647.89,1.235],[647.8,1.52159926],[647.68,2.28239889],[647.21,3.80399815]],[[648.33,1.15494828],[648.45,1.5353467],[648.57,2.30302005],[649.04,3.83836676],[650.32,12.2827736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204638929,[[647.9,1.439],[647.89,1.235],[647.8,1.52159926],[647.68,2.28239889],[647.21,3.80399815]],[[648.33,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[649.04,3.83836676],[650.32,12.2827736]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204639125,[[647.9,1.439],[647.89,1.235],[647.8,1.52159926],[647.68,2.28239889],[647.21,3.80399815]],[[648.33,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[649.04,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204639529,[[647.9,1.439],[647.89,1.235],[647.81,1.52159926],[647.69,2.28239889],[647.23,3.80399815]],[[648.32,1.15494828],[648.44,1.5353467],[648.55,2.30302005],[649.04,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204639730,[[647.9,1.439],[647.89,1.235],[647.83,1.52159926],[647.72,2.28239889],[647.23,3.80399815]],[[648.31,1.15494828],[648.42,1.5353467],[648.54,2.30302005],[649.02,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204639930,[[647.9,1.439],[647.89,1.235],[647.83,1.52159926],[647.72,2.28239889],[647.28,3.80399815]],[[648.31,1.15494828],[648.42,1.5353467],[648.53,2.30302005],[649.02,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204640229,[[647.9,1.439],[647.89,1.235],[647.83,1.52159926],[647.72,2.28239889],[647.28,3.80399815]],[[648.31,1.15494828],[648.42,1.5353467],[648.53,2.30302005],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204640230,[[647.9,1.439],[647.89,1.235],[647.83,1.52159926],[647.72,2.28239889],[647.28,3.80399815]],[[648.31,1.15494828],[648.42,1.5353467],[648.53,2.30302005],[648.97,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204640525,[[647.9,1.439],[647.89,1.235],[647.84,1.52159926],[647.73,2.28239889],[647.28,3.80399815]],[[648.3,1.15494828],[648.41,1.5353467],[648.52,2.30302005],[648.97,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204640829,[[647.9,1.439],[647.89,1.235],[647.84,1.52159926],[647.73,2.28239889],[647.29,3.80399815]],[[648.3,1.15494828],[648.41,1.5353467],[648.52,2.30302005],[648.97,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204641032,[[647.9,1.439],[647.89,1.235],[647.83,1.52159926],[647.72,2.28239889],[647.29,3.80399815]],[[648.3,1.15494828],[648.41,1.5353467],[648.53,2.30302005],[648.96,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204641227,[[647.9,1.439],[647.89,1.235],[647.84,1.52159926],[647.75,2.28239889],[647.29,3.80399815]],[[648.29,1.15494828],[648.4,1.5353467],[648.5,2.30302005],[648.96,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204641525,[[647.9,1.439],[647.89,1.235],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.3,1.15494828],[648.4,1.5353467],[648.51,2.30302005],[648.92,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204641729,[[647.9,1.439],[647.89,1.235],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.29,1.15494828],[648.4,1.5353467],[648.5,2.30302005],[648.92,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204641929,[[647.9,1.439],[647.89,1.235],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.4,1.5353467],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204641930,[[647.9,1.439],[647.89,1.235],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.3,1.15494828],[648.4,1.5353467],[648.51,2.30302005],[648.93,3.83836676],[649.14,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204642932,[[647.9,1.439],[647.89,1.235],[647.87,1.52159926],[647.77,2.28239889],[647.33,3.80399815]],[[648.3,1.15494828],[648.41,1.5353467],[648.52,2.30302005],[648.93,3.83836676],[649.14,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204643132,[[647.9,1.439],[647.89,1.235],[647.86,1.52159926],[647.76,2.28239889],[647.35,3.80399815]],[[648.3,1.15494828],[648.41,1.5353467],[648.51,2.30302005],[648.93,3.83836676],[649.14,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204643326,[[647.9,1.439],[647.89,1.235],[647.88,1.52159926],[647.77,2.28239889],[647.35,3.80399815]],[[648.32,1.15494828],[648.42,1.5353467],[648.53,2.30302005],[648.93,3.83836676],[649.14,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204643531,[[647.9,1.439],[647.89,1.235],[647.88,1.52159926],[647.77,2.28239889],[647.35,3.80399815]],[[648.32,1.15494828],[648.42,1.5353467],[648.53,2.30302005],[648.95,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204644128,[[647.9,1.439],[647.89,1.235],[647.84,1.52159926],[647.73,2.28239889],[647.35,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.56,2.30302005],[648.95,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204644333,[[647.9,1.439],[647.89,1.235],[647.84,1.52159926],[647.73,2.28239889],[647.26,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.56,2.30302005],[648.95,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204644632,[[647.9,1.439],[647.89,1.235],[647.73,2.28239889],[647.26,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.56,2.30302005],[648.95,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204644633,[[647.9,1.439],[647.89,1.235],[647.85,1.52159926],[647.73,2.28239889],[647.26,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.56,2.30302005],[649.02,3.83836676],[649.25,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204644830,[[647.9,1.439],[647.89,1.235],[647.85,1.52159926],[647.73,2.28239889],[647.27,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.56,2.30302005],[649.02,3.83836676],[649.25,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204645028,[[647.9,1.439],[647.89,1.235],[647.85,1.52159926],[647.73,2.28239889],[647.27,3.80399815]],[[648.33,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[649.02,3.83836676],[649.25,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204645329,[[647.9,1.439],[647.89,1.235],[647.73,2.28239889],[647.27,3.80399815]],[[648.33,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[649.02,3.83836676],[649.25,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204645330,[[647.9,1.439],[647.89,1.235],[647.66,1.52159926],[647.47,2.28239889],[647.27,3.80399815]],[[648.41,1.15494828],[648.59,1.5353467],[648.78,2.30302005],[649.53,3.83836676],[649.9,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204645531,[[647.9,1.439],[647.89,1.235],[647.66,1.52159926],[647.48,2.28239889],[647.27,3.80399815]],[[648.42,1.15494828],[648.58,0.47684021],[648.6,1.5353467],[648.79,2.30302005],[649.53,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204645730,[[647.9,1.439],[647.89,1.235],[647.66,1.52159926],[647.48,2.28239889],[646.73,3.80399815]],[[648.42,1.15494828],[648.59,0.47684021],[648.6,1.5353467],[648.79,2.30302005],[649.54,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204646233,[[647.9,1.439],[647.89,1.235],[647.67,1.52159926],[647.49,2.28239889],[646.73,3.80399815]],[[648.42,1.15494828],[648.59,0.47684021],[648.61,1.5353467],[648.8,2.30302005],[649.54,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204646429,[[647.9,1.439],[647.89,1.235],[647.67,1.52159926],[647.48,2.28239889],[646.73,3.80399815]],[[648.43,1.15494828],[648.6,0.47684021],[648.61,1.5353467],[648.8,2.30302005],[649.54,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204646633,[[647.9,1.439],[647.89,1.235],[647.67,1.52159926],[647.48,2.28239889],[646.74,3.80399815]],[[648.43,1.15494828],[648.6,0.47684021],[648.61,1.5353467],[648.8,2.30302005],[649.55,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204646934,[[647.9,1.439],[647.89,1.235],[647.67,1.52159926],[647.49,2.28239889],[646.74,3.80399815]],[[648.43,1.15494828],[648.6,0.47684021],[648.61,1.5353467],[648.8,2.30302005],[649.55,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204647130,[[647.9,1.439],[647.89,1.235],[647.67,1.52159926],[647.48,2.28239889],[646.74,3.80399815]],[[648.43,1.15494828],[648.6,0.47684021],[648.62,1.5353467],[648.8,2.30302005],[649.55,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204647332,[[647.9,1.439],[647.66,1.52159926],[647.48,2.28239889],[646.74,3.80399815]],[[648.43,1.15494828],[648.61,0.47684021],[648.62,1.5353467],[648.81,2.30302005],[649.55,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204647533,[[647.9,1.439],[647.66,1.52159926],[647.47,2.28239889],[646.72,3.80399815],[637.12,16.7375918]],[[648.43,1.15494828],[648.61,0.47684021],[648.62,1.5353467],[648.81,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204647834,[[647.9,1.439],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815],[637.12,16.7375918]],[[648.43,1.15494828],[648.61,0.47684021],[648.62,1.5353467],[648.81,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204648036,[[647.9,1.439],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815],[646.34,5.32559741]],[[648.43,1.15494828],[648.61,0.47684021],[648.62,1.5353467],[648.81,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204648835,[[647.9,1.439],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815],[646.33,5.32559741]],[[648.43,1.15494828],[648.61,0.47684021],[648.62,1.5353467],[648.81,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204649133,[[647.91,1.055],[647.9,1.439],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815]],[[648.43,1.15494828],[648.61,0.47684021],[648.62,1.5353467],[648.81,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204650331,[[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815]],[[648.44,1.15494828],[648.61,0.47684021],[648.62,1.5353467],[648.81,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204650634,[[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815]],[[648.44,1.15494828],[648.61,0.47684021]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204650635,[[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815]],[[648.44,1.15494828],[648.61,0.47684021],[648.63,1.5353467],[648.82,2.30302005],[649.58,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204650835,[[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815]],[[648.44,1.15494828],[648.62,0.47672382],[648.63,1.5353467],[648.82,2.30302005],[649.58,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204651031,[[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815],[453.85,0.02203371]],[[648.44,1.15494828],[648.62,0.47672382],[648.63,1.5353467],[648.82,2.30302005],[649.58,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204651235,[[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815],[453.85,0.02203371]],[[648.44,1.15494828],[648.62,0.47672382],[648.63,1.5353467],[648.82,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204652436,[[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815],[453.85,0.02203371]],[[648.44,1.15494828],[648.62,0.47672382],[648.63,1.5353467],[648.82,2.30302005],[649.58,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204652734,[[647.92,0.993],[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815]],[[648.44,1.15494828],[648.62,0.47672382],[648.63,1.5353467],[648.82,2.30302005],[649.58,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204653633,[[647.92,0.993],[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815]],[[648.44,1.15494828],[648.63,1.5353467],[648.82,2.30302005],[649.58,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204653838,[[647.92,0.993],[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.71,3.80399815]],[[648.44,1.15494828],[648.62,0.47668465],[648.63,1.5353467],[648.82,2.30302005],[649.58,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204654038,[[647.92,0.993],[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.72,3.80399815]],[[648.44,1.15494828],[648.62,0.47668465],[648.63,1.5353467],[648.82,2.30302005],[649.58,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204654236,[[647.92,0.993],[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.72,3.80399815]],[[648.44,1.15494828],[648.62,0.47668465],[648.63,1.5353467],[648.82,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204654437,[[647.92,0.993],[647.91,1.055],[647.66,1.52159926],[647.47,2.28239889],[646.72,3.80399815]],[[648.44,1.15494828],[648.62,0.47668465],[648.63,1.5353467],[648.81,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204655236,[[647.92,0.993],[647.91,1.055],[647.77,1.52159926],[647.63,2.28239889],[646.72,3.80399815]],[[648.39,1.15494828],[648.54,1.5353467],[648.62,0.47668465],[648.68,2.30302005],[649.57,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204655539,[[647.92,0.993],[647.91,1.055],[647.77,1.52159926],[647.63,2.28239889],[647.04,3.80399815]],[[648.39,1.15494828],[648.54,1.5353467],[648.68,2.30302005],[649.26,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204655740,[[647.92,0.993],[647.91,1.055],[647.77,1.52159926],[647.62,2.28239889],[647.04,3.80399815]],[[648.39,1.15494828],[648.54,1.5353467],[648.69,2.30302005],[649.26,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204656039,[[647.92,0.993],[647.91,1.055],[647.77,1.52159926],[647.62,2.28239889],[647.03,3.80399815]],[[648.39,1.15494828],[648.54,1.5353467],[648.69,2.30302005],[649.28,3.83836676],[649.57,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204656435,[[647.92,0.993],[647.91,1.055],[647.77,1.52159926],[647.62,2.28239889],[647.03,3.80399815]],[[648.4,1.15494828],[648.54,1.5353467],[648.69,2.30302005],[649.28,3.83836676],[649.57,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204656635,[[647.92,0.993],[647.91,1.055],[647.77,1.52159926],[647.62,2.28239889],[647.03,3.80399815]],[[648.39,1.15494828],[648.54,1.5353467],[648.69,2.30302005],[649.28,3.83836676],[649.57,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204656941,[[647.92,0.993],[647.91,1.055],[647.78,1.52159926],[647.63,2.28239889],[647.03,3.80399815]],[[648.39,1.15494828],[648.54,1.5353467],[648.68,2.30302005],[649.28,3.83836676],[649.57,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204657238,[[647.92,0.993],[647.91,1.055],[647.79,1.52159926],[647.65,2.28239889],[647.1,3.80399815]],[[648.38,1.15494828],[648.52,1.5353467],[648.66,2.30302005],[649.28,3.83836676],[649.57,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204657437,[[647.92,0.993],[647.91,1.055],[647.81,1.52159926],[647.67,2.28239889],[647.1,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.21,3.83836676],[649.57,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204657640,[[647.92,0.993],[647.91,1.055],[647.8,1.52159926],[647.67,2.28239889],[647.14,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.21,3.83836676],[649.57,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204657841,[[647.92,0.993],[647.91,1.055],[647.8,1.52159926],[647.67,2.28239889],[647.14,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.17,3.83836676],[649.44,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204658037,[[647.92,0.993],[647.91,1.055],[647.82,1.52159926],[647.69,2.28239889],[647.14,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.62,2.30302005],[649.17,3.83836676],[649.44,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204658240,[[647.92,0.993],[647.91,1.055],[647.82,1.52159926],[647.69,2.28239889],[647.19,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.62,2.30302005],[649.12,3.83836676],[649.44,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204658539,[[647.92,0.993],[647.91,1.055],[647.82,1.52159926],[647.7,2.28239889],[647.19,3.80399815]],[[648.37,1.15494828],[648.5,1.5353467],[648.62,2.30302005],[649.12,3.83836676],[649.44,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204658743,[[647.92,0.993],[647.91,1.055],[647.82,1.52159926],[647.69,2.28239889],[647.19,3.80399815]],[[648.37,1.15494828],[648.5,1.5353467],[648.63,2.30302005],[649.12,3.83836676],[649.37,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204659037,[[647.92,0.993],[647.91,1.055],[647.82,1.52159926],[647.69,2.28239889],[647.17,3.80399815]],[[648.37,1.15494828],[648.5,1.5353467],[648.63,2.30302005],[649.15,3.83836676],[649.37,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204659242,[[647.92,0.993],[647.91,1.055],[647.81,1.52159926],[647.68,2.28239889],[647.17,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.15,3.83836676],[649.37,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204659442,[[647.92,0.993],[647.91,1.055],[647.81,1.52159926],[647.68,2.28239889],[647.16,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.16,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204659738,[[647.92,0.993],[647.91,1.055],[647.81,1.52159926],[647.69,2.28239889],[647.16,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.16,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204659942,[[647.92,0.993],[647.91,1.055],[647.81,1.52159926],[647.69,2.28239889],[647.17,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.15,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204660341,[[647.92,0.993],[647.91,1.055],[647.81,1.52159926],[647.68,2.28239889],[647.17,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.15,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204660740,[[647.92,0.993],[647.91,1.055],[647.81,1.52159926],[647.68,2.28239889],[647.16,3.80399815]],[[648.38,1.15494828],[648.51,1.5353467],[648.64,2.30302005],[649.16,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204661245,[[647.92,0.993],[647.91,1.055],[647.87,1.52159926],[647.76,2.28239889],[647.32,3.80399815]],[[648.35,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[649.16,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204661446,[[647.92,0.993],[647.91,1.055],[647.87,1.52159926],[647.76,2.28239889],[647.32,3.80399815]],[[648.35,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[649.01,3.83836676],[649.23,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204662245,[[647.92,0.993],[647.91,1.055],[647.87,1.52159926],[647.76,2.28239889],[647.32,3.80399815]],[[648.36,1.15494828],[648.46,1.5353467],[648.57,2.30302005],[649.01,3.83836676],[649.23,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204662545,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.22,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.01,3.83836676],[649.23,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204662845,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.22,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.1,3.83836676],[649.23,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204663043,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.22,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.1,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204663847,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.23,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.1,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204664050,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.23,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.1,3.83836676],[649.34,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204664243,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.24,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.1,3.83836676],[649.34,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204664447,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.24,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.09,3.83836676],[649.34,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204664748,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.23,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.09,3.83836676],[649.34,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204664949,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.23,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.09,3.83836676],[649.33,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204665148,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.24,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.61,2.30302005],[649.09,3.83836676],[649.33,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204665650,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.25,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.6,2.30302005],[649.08,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204665850,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.25,3.80399815]],[[648.37,1.15494828],[648.48,1.5353467],[648.6,2.30302005],[649.08,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204666751,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.25,3.80399815]],[[648.37,1.15494828],[648.49,1.5353467],[648.6,2.30302005],[649.08,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204667553,[[647.92,0.993],[647.91,1.055],[647.72,2.28239889],[647.25,3.80399815]],[[648.6,2.30302005]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204667554,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.72,2.28239889],[647.25,3.80399815]],[[648.36,1.15494828],[648.48,1.5353467],[648.6,2.30302005],[649.07,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204667852,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.72,2.28239889],[647.24,3.80399815]],[[648.36,1.15494828],[648.48,1.5353467],[648.6,2.30302005],[649.07,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204668149,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.24,3.80399815]],[[648.36,1.15494828],[648.48,1.5353467],[648.6,2.30302005],[649.07,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204668349,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.24,3.80399815]],[[648.36,1.15494828],[648.48,1.5353467],[648.6,2.30302005],[649.07,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204668547,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.24,3.80399815]],[[648.36,1.15494828],[648.48,1.5353467],[648.59,2.30302005],[649.07,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204668754,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.25,3.80399815]],[[648.36,1.15494828],[648.48,1.5353467],[648.59,2.30302005],[649.07,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204668953,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.25,3.80399815]],[[648.35,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[649.05,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204669151,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.24,3.80399815]],[[648.35,1.15494828],[648.47,1.5353467],[648.58,2.30302005],[649.05,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204669349,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.24,3.80399815]],[[648.35,1.15494828],[648.47,1.5353467],[648.58,2.30302005],[649.05,3.83836676],[649.28,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204669549,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.25,3.80399815]],[[648.35,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[649.05,3.83836676],[649.28,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204669853,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.25,3.80399815]],[[648.35,1.15494828],[648.59,2.30302005],[649.05,3.83836676],[649.28,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204669854,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.25,3.80399815]],[[648.35,1.15494828],[648.46,1.5353467],[648.58,2.30302005],[649.05,3.83836676],[649.28,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204670057,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.24,3.80399815]],[[648.35,1.15494828],[648.46,1.5353467],[648.58,2.30302005],[649.05,3.83836676],[649.28,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204670259,[[647.92,0.993],[647.91,1.055],[647.83,1.52159926],[647.72,2.28239889],[647.24,3.80399815]],[[648.36,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[649.06,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204670558,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.26,3.80399815]],[[648.36,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[649.05,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204670958,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.25,3.80399815]],[[648.36,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[649.05,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204671156,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.73,2.28239889],[647.25,3.80399815]],[[648.35,1.15494828],[648.47,1.5353467],[648.58,2.30302005],[649.05,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204671356,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.73,2.28239889],[647.28,3.80399815]],[[648.35,1.15494828],[648.47,1.5353467],[648.58,2.30302005],[649.05,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204671659,[[647.92,0.993],[647.91,1.055],[647.85,1.52159926],[647.73,2.28239889],[647.28,3.80399815]],[[648.36,1.15494828],[648.47,1.5353467],[648.58,2.30302005],[649.03,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204671956,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.72,2.28239889],[647.28,3.80399815]],[[648.36,1.15494828],[648.47,1.5353467],[648.59,2.30302005],[649.03,3.83836676],[649.26,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204672161,[[647.92,0.993],[647.91,1.055],[647.84,1.52159926],[647.73,2.28239889],[647.28,3.80399815]],[[648.36,1.15494828],[648.47,1.5353467],[648.58,2.30302005],[649.03,3.83836676],[649.26,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204672361,[[647.92,0.993],[647.91,1.055],[647.87,1.52159926],[647.76,2.28239889],[647.34,3.80399815]],[[648.35,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[648.98,3.83836676],[649.26,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204672762,[[647.92,0.993],[647.91,1.055],[647.87,1.52159926],[647.76,2.28239889],[647.34,3.80399815]],[[648.35,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[648.98,3.83836676],[649.19,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204673665,[[647.92,0.993],[647.91,1.055],[647.86,1.52159926],[647.75,2.28239889],[647.34,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.54,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204673866,[[647.92,0.993],[647.91,1.055],[647.86,1.52159926],[647.75,2.28239889],[647.34,3.80399815]],[[648.34,1.15494828],[648.44,1.5353467],[648.55,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204674065,[[647.92,0.993],[647.91,1.055],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.34,1.15494828],[648.44,1.5353467],[648.55,2.30302005],[648.97,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204674562,[[647.92,0.993],[647.91,1.055],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.54,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204674764,[[647.91,1.055],[647.85,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.54,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204675364,[[647.91,1.055],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.54,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204676262,[[647.91,1.055],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815],[646.8,7.60799631]],[[648.33,1.15494828],[648.44,1.5353467],[648.54,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204677065,[[647.92,1.134],[647.91,1.055],[647.86,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.54,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204677865,[[647.92,1.134],[647.91,1.055],[647.85,1.52159926],[647.75,2.28239889],[647.33,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.55,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204678067,[[647.92,1.134],[647.91,1.055],[647.85,1.52159926],[647.75,2.28239889],[647.31,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.55,2.30302005],[648.98,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204678461,[[647.92,1.134],[647.91,1.055],[647.85,1.52159926],[647.74,2.28239889],[647.31,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.55,2.30302005],[648.98,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204678661,[[647.92,1.134],[647.91,1.055],[647.85,1.52159926],[647.74,2.28239889],[647.31,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.55,2.30302005],[648.99,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204678867,[[647.92,1.134],[647.91,1.055],[647.86,1.52159926],[647.75,2.28239889],[647.32,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.55,2.30302005],[648.99,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204679362,[[647.92,1.134],[647.91,1.055],[647.85,1.52159926],[647.74,2.28239889],[647.31,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.55,2.30302005],[648.98,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204679866,[[647.92,1.134],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.31,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[648.98,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204680168,[[647.92,1.134],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.26,3.80399815]],[[648.34,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[648.98,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204680365,[[647.92,1.134],[647.91,1.055],[647.83,1.52159926],[647.72,2.28239889],[647.26,3.80399815]],[[648.33,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[649.02,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204680670,[[647.92,1.134],[647.91,1.055],[647.83,1.52159926],[647.72,2.28239889],[647.26,3.80399815]],[[648.33,1.15494828],[648.45,1.5353467],[648.56,2.30302005],[649.02,3.83836676],[649.24,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204680865,[[647.92,1.134],[647.91,1.055],[647.82,1.52159926],[647.71,2.28239889],[647.26,3.80399815]],[[648.33,1.15494828],[648.44,1.5353467],[648.56,2.30302005],[649.02,3.83836676],[649.24,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204681066,[[647.92,1.134],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.26,3.80399815]],[[648.33,1.15576798],[648.44,1.5353467],[648.56,2.30302005],[649.02,3.83836676],[649.24,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204681369,[[647.92,1.134],[647.91,1.055],[647.82,1.52159926],[647.71,2.28239889],[647.26,3.80399815]],[[648.32,1.15576798],[648.44,1.5353467],[648.55,2.30302005],[649.01,3.83836676],[649.24,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204681565,[[647.92,1.134],[647.91,1.055],[647.83,1.52159926],[647.71,2.28239889],[647.26,3.80399815]],[[648.33,1.15576798],[648.44,1.5353467],[648.56,2.30302005],[649.01,3.83836676],[649.24,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204681868,[[647.92,1.134],[647.91,1.055],[647.82,1.52159926],[647.7,2.28239889],[647.26,3.80399815]],[[648.32,1.15576798],[648.44,1.5353467],[648.55,2.30302005],[649.01,3.83836676],[649.23,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204682070,[[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.28,3.80399815]],[[648.33,1.15576798],[648.44,1.5353467],[648.55,2.30302005],[649.01,3.83836676],[649.23,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204682270,[[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.28,3.80399815]],[[648.33,1.15576798],[648.44,1.5353467],[648.55,2.30302005],[648.99,3.83836676],[649.23,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204682571,[[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.28,3.80399815],[647.06,5.32559741]],[[648.33,1.15576798],[648.44,1.5353467],[648.55,2.30302005],[648.99,3.83836676],[649.21,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204682769,[[647.92,1.134],[647.83,1.52159926],[647.73,2.28239889],[647.28,3.80399815],[647.06,5.32559741]],[[648.32,1.15576798],[648.43,1.5353467],[648.54,2.30302005],[648.99,3.83836676],[649.21,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204682967,[[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.29,3.80399815],[647.06,5.32559741]],[[648.32,1.15576798],[648.43,1.5353467],[648.54,2.30302005],[648.99,3.83836676],[649.21,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204683269,[[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.29,3.80399815],[647.06,5.32559741]],[[648.32,1.15576798],[648.43,1.5353467],[648.53,2.30302005],[648.97,3.83836676],[649.21,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204683471,[[647.92,1.134],[647.84,1.52159926],[647.73,2.28239889],[647.29,3.80399815],[647.08,5.32559741]],[[648.32,1.15576798],[648.43,1.5353467],[648.54,2.30302005],[648.98,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204683867,[[647.92,1.134],[647.84,1.52159926],[647.73,2.28239889],[647.3,3.80399815],[647.08,5.32559741]],[[648.32,1.15576798],[648.43,1.5353467],[648.54,2.30302005],[648.98,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204684072,[[647.93,1.291],[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.3,3.80399815]],[[648.31,1.15576798],[648.42,1.5353467],[648.52,2.30302005],[648.96,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204684367,[[647.93,1.291],[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.29,3.80399815]],[[648.31,1.15576798],[648.42,1.5353467],[648.52,2.30302005],[648.96,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204685270,[[647.93,1.291],[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.29,3.80399815]],[[648.31,1.15576798],[648.42,1.5353467],[648.52,2.30302005],[648.95,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204685469,[[647.93,1.291],[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.29,3.80399815]],[[648.31,1.15576798],[648.42,1.5353467],[648.53,2.30302005],[648.95,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204685672,[[647.93,1.291],[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.29,3.80399815]],[[648.31,1.15576798],[648.42,1.5353467],[648.52,2.30302005],[648.95,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204686073,[[647.93,1.291],[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.3,3.80399815]],[[648.31,1.15576798],[648.42,1.5353467],[648.52,2.30302005],[648.95,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204686276,[[647.93,1.291],[647.92,1.134],[647.84,1.52159926],[647.74,2.28239889],[647.3,3.80399815]],[[648.32,1.15576798],[648.43,1.5353467],[648.54,2.30302005],[648.96,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204686574,[[647.93,1.291],[647.92,1.134],[647.84,1.52159926],[647.74,2.28239889],[647.31,3.80399815]],[[648.32,1.15576798],[648.43,1.5353467],[648.54,2.30302005],[648.96,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204687473,[[647.93,1.291],[647.92,1.134],[647.84,1.52159926],[647.73,2.28239889],[647.31,3.80399815]],[[648.32,1.15576798],[648.43,1.5353467],[648.54,2.30302005],[648.97,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204687674,[[647.93,1.291],[647.92,1.134],[647.83,1.52159926],[647.72,2.28239889],[647.31,3.80399815]],[[648.31,1.15576798],[648.42,1.5353467],[648.53,2.30302005],[648.97,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204687973,[[647.93,1.291],[647.92,1.134],[647.72,2.28239889],[647.31,3.80399815]],[[648.31,1.15576798],[648.42,1.5353467],[648.53,2.30302005],[648.97,3.83836676],[649.18,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204687974,[[647.93,1.291],[647.92,1.134],[647.84,1.52159926],[647.73,2.28239889],[647.31,3.80399815]],[[648.31,1.15576798],[648.41,1.5353467],[648.52,2.30302005],[648.94,3.83836676],[649.15,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204689171,[[647.93,1.291],[647.92,1.134],[647.8,1.52159926],[647.7,2.28239889],[647.27,3.80399815]],[[648.28,1.15576798],[648.39,1.5353467],[648.49,2.30302005],[648.94,3.83836676],[649.15,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204689374,[[647.93,1.291],[647.92,1.134],[647.8,1.52159926],[647.69,2.28239889],[647.27,3.80399815]],[[648.28,1.15576798],[648.39,1.5353467],[648.5,2.30302005],[648.93,3.83836676],[649.15,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204689574,[[647.93,1.291],[647.92,1.134],[647.79,1.52159926],[647.68,2.28239889],[647.24,3.80399815]],[[648.28,1.15576798],[648.39,1.5353467],[648.5,2.30302005],[648.93,3.83836676],[649.15,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204689873,[[647.93,1.291],[647.92,1.134],[647.75,1.52159926],[647.63,2.28239889],[647.24,3.80399815]],[[648.29,1.15576798],[648.41,1.5353467],[648.53,2.30302005],[648.94,3.83836676],[649.15,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204690070,[[647.93,1.291],[647.92,1.134],[647.69,1.52159926],[647.56,2.28239889],[647.04,3.80399815]],[[648.27,1.15576798],[648.4,1.5353467],[648.53,2.30302005],[648.94,3.83836676],[649.15,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204690269,[[647.93,1.291],[647.92,1.134],[647.69,1.52159926],[647.56,2.28239889],[647.04,3.80399815]],[[648.26,1.15576798],[648.4,1.5353467],[648.53,2.30302005],[649.05,3.83836676],[649.15,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204690569,[[647.93,1.291],[647.92,1.134],[647.69,1.52159926],[647.56,2.28239889],[647.04,3.80399815]],[[648.27,1.15576798],[648.4,1.5353467],[648.53,2.30302005],[649.05,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204690874,[[647.93,1.291],[647.92,1.134],[647.55,1.52159926],[647.39,2.28239889],[647.04,3.80399815]],[[648.25,1.15576798],[648.41,1.5353467],[648.58,2.30302005],[649.05,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204691069,[[647.93,1.291],[647.92,1.134],[647.55,1.52159926],[647.39,2.28239889],[646.74,3.80399815]],[[648.25,1.15576798],[648.41,1.5353467],[648.57,2.30302005],[649.22,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204691474,[[647.93,1.291],[647.92,1.134],[647.55,1.52159926],[647.39,2.28239889],[646.74,3.80399815]],[[648.25,1.15576798],[648.41,1.5353467],[648.57,2.30302005],[649.22,3.83836676],[649.54,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204691675,[[647.93,1.291],[647.92,1.134],[647.53,1.52159926],[647.37,2.28239889],[646.74,3.80399815]],[[648.25,1.15576798],[648.4,0.47665834],[648.42,1.5353467],[648.58,2.30302005],[649.22,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204691876,[[647.93,1.291],[647.92,1.134],[647.53,1.52159926],[647.37,2.28239889],[646.73,3.80399815]],[[648.25,1.15576798],[648.42,1.5353467],[648.58,2.30302005],[649.22,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204692070,[[647.93,1.291],[647.92,1.134],[647.54,1.52159926],[647.38,2.28239889],[646.73,3.80399815]],[[648.25,1.15576798],[648.41,1.5353467],[648.57,2.30302005],[649.22,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204692276,[[647.93,1.291],[647.54,1.52159926],[647.38,2.28239889],[646.74,3.80399815]],[[648.25,1.15576798],[648.41,1.5353467],[648.57,2.30302005],[649.22,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204692473,[[647.93,1.291],[647.54,1.52159926],[647.38,2.28239889],[646.74,3.80399815],[646.43,5.32559741]],[[648.25,1.15576798],[648.41,1.5353467],[648.57,2.30302005],[649.2,3.83836676],[649.52,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204692775,[[647.93,1.291],[647.53,1.52159926],[647.37,2.28239889],[646.74,3.80399815],[646.43,5.32559741]],[[648.26,1.15576798],[648.42,1.5353467],[648.58,2.30302005],[649.21,3.83836676],[649.52,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204693177,[[647.93,1.291],[647.53,1.52159926],[647.37,2.28239889],[646.74,3.80399815],[646.42,5.32559741]],[[648.26,1.15576798],[648.42,1.5353467],[648.58,2.30302005],[649.21,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204693673,[[647.93,1.291],[647.52,1.52159926],[647.36,2.28239889],[646.74,3.80399815],[646.42,5.32559741]],[[648.27,1.15576798],[648.43,1.5353467],[648.59,2.30302005],[649.22,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204693979,[[647.93,1.291],[647.49,1.52159926],[647.32,2.28239889],[646.74,3.80399815],[646.42,5.32559741]],[[648.28,1.15576798],[648.45,1.5353467],[648.62,2.30302005],[649.22,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204694179,[[647.93,1.291]],[[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204694180,[[647.93,1.291],[647.48,1.52159926],[647.31,2.28239889],[646.64,3.80399815],[646.29,5.32559741]],[[648.27,1.15576798],[648.44,2.01146423],[648.61,2.30302005],[649.28,3.83836676],[649.62,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204694380,[[647.93,1.291],[647.48,1.52159926],[647.31,2.28239889],[646.64,3.80399815],[646.29,5.32559741]],[[648.26,1.15576798],[648.43,1.5353467],[648.6,2.30302005],[649.28,3.83836676],[649.62,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204694581,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.3,2.28239889],[646.63,3.80399815]],[[648.27,1.15576798],[648.44,1.5353467],[648.61,2.30302005],[649.29,3.83836676],[649.62,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204694774,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.3,2.28239889],[646.63,3.80399815]],[[648.27,1.15576798],[648.43,0.47612087],[648.44,1.5353467],[648.61,2.30302005],[649.29,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204695079,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.3,2.28239889],[646.63,3.80399815]],[[648.27,1.15452861],[648.43,0.47612087],[648.44,1.5353467],[648.61,2.30302005],[649.28,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204695476,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.3,2.28239889],[646.63,3.80399815]],[[648.27,1.15452861],[648.44,1.5353467],[648.61,2.30302005],[649.28,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204695675,[[647.94,1.082],[647.93,1.291],[647.46,1.52159926],[647.3,2.28239889],[646.63,3.80399815]],[[648.28,1.15452861],[648.43,0.47610338],[648.44,1.5353467],[648.61,2.30302005],[649.28,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204695978,[[647.94,1.082],[647.93,1.291],[647.46,1.52159926],[647.29,2.28239889],[646.62,3.80399815]],[[648.28,1.15452861],[648.44,1.5353467],[648.61,2.30302005],[649.29,3.83836676],[649.63,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204696172,[[647.94,1.082],[647.93,1.291],[647.46,1.52159926],[647.3,2.28239889],[646.62,3.80399815]],[[648.28,1.15452861],[648.44,1.5353467],[648.61,2.30302005],[649.29,3.83836676],[649.63,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204696374,[[647.94,1.082],[647.93,1.291],[647.46,1.52159926],[647.29,2.28239889],[646.62,3.80399815]],[[648.28,1.15452861],[648.45,1.5353467],[648.61,2.30302005],[649.29,3.83836676],[649.63,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204696574,[[647.94,1.082],[647.93,1.291],[647.46,1.52159926],[647.3,2.28239889],[646.62,3.80399815]],[[648.28,1.15452861],[648.45,1.5353467],[648.62,2.30302005],[649.29,3.83836676],[649.63,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204696874,[[647.94,1.082],[647.93,1.291],[647.46,1.52159926],[647.29,2.28239889],[646.62,3.80399815]],[[648.28,1.15452861],[648.45,1.5353467],[648.62,2.30302005],[649.3,3.83836676],[649.63,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204697578,[[647.94,1.082],[647.93,1.291],[647.46,1.52159926],[647.29,2.28239889],[646.61,3.80399815]],[[648.28,1.15452861],[648.45,1.5353467],[648.62,2.30302005],[649.3,3.83836676],[649.63,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204697777,[[647.94,1.082],[647.93,1.291],[647.45,1.52159926],[647.28,2.28239889],[646.61,3.80399815]],[[648.29,1.15452861],[648.46,1.5353467],[648.63,2.30302005],[649.3,3.83836676],[649.64,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204697976,[[647.94,1.082],[647.93,1.291],[647.45,1.52159926],[647.28,2.28239889],[646.61,3.80399815]],[[648.29,1.15452861],[648.45,0.47588884],[648.46,1.5353467],[648.63,2.30302005],[649.3,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204698580,[[647.94,1.082],[647.93,1.291],[647.45,1.52159926],[647.28,2.28239889],[646.61,3.80399815]],[[648.29,1.15452861],[648.45,0.47588884],[648.46,1.5353467],[648.63,2.30302005],[649.31,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204699081,[[647.94,1.082],[647.93,1.291],[647.45,1.52159926],[647.28,2.28239889],[646.6,3.80399815]],[[648.29,1.15452861],[648.46,1.5353467],[648.63,2.30302005],[649.31,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204699379,[[647.94,1.082],[647.93,1.291],[647.44,1.52159926],[647.27,2.28239889],[646.6,3.80399815]],[[648.3,1.15452861],[648.47,1.5353467],[648.64,2.30302005],[649.31,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204699577,[[647.94,1.082],[647.93,1.291],[647.44,1.52159926],[647.27,2.28239889],[646.59,3.80399815]],[[648.3,1.15452861],[648.46,0.47571957],[648.47,1.5353467],[648.64,2.30302005],[649.32,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204700079,[[647.94,1.082],[647.93,1.291],[647.44,1.52159926],[647.26,2.28239889],[646.59,3.80399815]],[[648.3,1.15452861],[648.46,0.47571957],[648.47,1.5353467],[648.64,2.30302005],[649.32,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204700278,[[647.94,1.082],[647.93,1.291],[647.44,1.52159926],[647.26,2.28239889],[646.58,3.80399815]],[[648.3,1.15452861],[648.46,0.47571957],[648.47,1.5353467],[648.64,2.30302005],[649.32,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204700581,[[647.94,1.082],[647.93,1.291],[647.43,1.52159926],[647.26,2.28239889],[646.58,3.80399815]],[[648.31,1.15452861],[648.46,0.47571957],[648.48,1.5353467],[648.65,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204700781,[[647.94,1.082],[647.93,1.291],[647.48,1.52159926],[647.32,2.28239889],[646.71,3.80399815]],[[648.29,1.15452861],[648.44,1.5353467],[648.47,0.47571957],[648.6,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204700979,[[647.94,1.082],[647.93,1.291],[647.48,1.52159926],[647.32,2.28239889],[646.71,3.80399815]],[[648.29,1.15452861],[648.44,1.5353467],[648.6,2.30302005],[649.21,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204701281,[[647.94,1.082],[647.93,1.291],[647.48,1.52159926],[647.32,2.28239889],[646.71,3.80399815]],[[648.29,1.15452861],[648.44,1.5353467],[648.6,2.30302005],[649.21,3.83836676],[649.52,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204701777,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.32,2.28239889],[646.7,3.80399815]],[[648.29,1.15452861],[648.45,1.5353467],[648.6,2.30302005],[649.22,3.83836676],[649.52,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204702078,[[647.94,1.082],[647.93,1.291],[647.48,1.52159926],[647.32,2.28239889],[646.71,3.80399815]],[[648.29,1.15452861],[648.45,1.5353467],[648.6,2.30302005],[649.22,3.83836676],[649.52,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204702381,[[647.94,1.082],[647.93,1.291],[647.48,1.52159926],[647.32,2.28239889],[646.71,3.80399815]],[[648.29,1.15452861],[648.45,1.5353467],[648.6,2.30302005],[649.22,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204702578,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.32,2.28239889],[646.7,3.80399815]],[[648.3,1.15452861],[648.45,1.5353467],[648.6,2.30302005],[649.22,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204702880,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.32,2.28239889],[646.7,3.80399815]],[[648.3,1.15452861],[648.45,1.5353467],[648.61,2.30302005],[649.22,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204703081,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.32,2.28239889],[646.7,3.80399815]],[[648.3,1.15452861],[648.45,1.5353467],[648.6,2.30302005],[649.22,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204703277,[[647.94,1.082],[647.93,1.291],[647.47,1.52159926],[647.32,2.28239889],[646.7,3.80399815]],[[648.3,1.15452861],[648.45,1.5353467],[648.61,2.30302005],[649.22,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204703480,[[647.94,1.082],[647.93,1.291]],[[648.3,1.15452861],[648.61,2.30302005],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204703481,[[647.94,1.082],[647.93,1.291],[647.48,1.52159926],[647.33,2.28239889],[646.71,3.80399815]],[[648.3,1.15452861],[648.46,1.5353467],[648.61,2.30302005],[649.23,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204703681,[[647.94,1.082],[647.93,1.291],[647.48,1.52159926],[647.32,2.28239889],[646.71,3.80399815]],[[648.31,1.15452861],[648.46,1.5353467],[648.62,2.30302005],[649.23,3.83836676],[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204703881,[[647.94,1.082],[647.93,1.291]],[[649.53,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204703882,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.4,2.28239889],[646.7,3.80399815]],[[648.28,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.08,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204704377,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.4,2.28239889],[646.87,3.80399815]],[[648.28,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.08,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204704580,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.4,2.28239889],[646.87,3.80399815]],[[648.29,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.08,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204705179,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.4,2.28239889],[646.86,3.80399815]],[[648.29,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.08,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204705382,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.4,2.28239889],[646.86,3.80399815]],[[648.29,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.09,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204705683,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.4,2.28239889],[646.86,3.80399815]],[[648.29,1.15452861],[648.42,1.5353467],[648.56,2.30302005],[649.09,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204705884,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.39,2.28239889],[646.86,3.80399815]],[[648.29,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.09,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204706086,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.89,3.80399815]],[[648.28,1.15452861],[648.41,1.5353467],[648.54,2.30302005],[649.09,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204706385,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.89,3.80399815]],[[648.28,1.15452861],[648.41,1.5353467],[648.54,2.30302005],[649.06,3.83836676],[649.35,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204706581,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.41,2.28239889],[646.89,3.80399815]],[[648.29,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.06,3.83836676],[649.32,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204706785,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.4,2.28239889],[646.89,3.80399815]],[[648.29,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.06,3.83836676],[649.32,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204707086,[[647.94,1.082],[647.93,1.291],[647.53,1.52159926],[647.4,2.28239889],[646.89,3.80399815]],[[648.29,1.15452861],[648.42,1.5353467],[648.55,2.30302005],[649.07,3.83836676],[649.32,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204707384,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.89,3.80399815]],[[648.28,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.07,3.83836676],[649.32,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204707686,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.9,3.80399815]],[[648.28,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.05,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204708185,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.9,3.80399815]],[[648.41,1.5353467],[648.54,2.30302005],[649.05,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204708186,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.9,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.05,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204708487,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.9,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.05,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204708883,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.42,2.28239889],[646.9,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.04,3.83836676],[649.31,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204709283,[[647.94,1.082],[647.93,1.291],[647.55,1.52159926],[647.43,2.28239889],[646.94,3.80399815]],[[648.28,1.15268979],[648.41,1.5353467],[648.53,2.30302005],[649.02,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204709786,[[647.94,1.082],[647.93,1.291]],[[648.41,1.5353467],[648.53,2.30302005],[649.02,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204709787,[[647.94,1.082],[647.93,1.291],[647.51,1.52159926],[647.38,2.28239889],[646.84,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.57,2.30302005],[649.11,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204709986,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.39,2.28239889],[646.84,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.11,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204710184,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.39,2.28239889],[646.86,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.11,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204710387,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.39,2.28239889],[646.86,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.09,3.83836676],[649.36,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204710583,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.39,2.28239889],[646.85,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.09,3.83836676],[649.36,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204711084,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.39,2.28239889],[646.86,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.09,3.83836676],[649.36,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204711587,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.39,2.28239889],[646.85,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.09,3.83836676],[649.36,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204712584,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.38,2.28239889],[646.85,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.09,3.83836676],[649.36,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204713689,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.39,2.28239889],[646.87,3.80399815]],[[648.29,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.09,3.83836676],[649.36,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204713988,[[647.94,1.082],[647.93,1.291],[647.52,1.52159926],[647.39,2.28239889],[646.87,3.80399815]],[[648.3,1.15268979],[648.43,1.5353467],[648.56,2.30302005],[649.08,3.83836676],[649.34,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204714185,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.42,2.28239889],[646.92,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.53,2.30302005],[649.03,3.83836676],[649.34,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204714589,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.92,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.53,2.30302005],[649.03,3.83836676],[649.34,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204714886,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.42,2.28239889],[646.92,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.53,2.30302005],[649.03,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204715987,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.42,2.28239889],[646.93,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.53,2.30302005],[649.03,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204716190,[[647.94,1.082],[647.93,1.291],[647.54,1.52159926],[647.42,2.28239889],[646.93,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.53,2.30302005],[649.02,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204716491,[[647.93,1.291],[647.54,1.52159926],[647.42,2.28239889],[646.93,3.80399815],[645.59,12.172794]],[[648.29,1.15268979],[648.41,1.5353467],[648.53,2.30302005],[649.02,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204717194,[[647.93,1.291],[647.55,1.52159926],[647.43,2.28239889],[646.93,3.80399815],[645.59,12.172794]],[[648.28,1.15268979],[648.4,1.5353467],[648.52,2.30302005],[649.02,3.83836676],[649.27,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204717390,[[647.93,1.291],[647.55,1.52159926],[647.43,2.28239889],[646.95,3.80399815],[646.71,5.32559741]],[[648.28,1.15268979],[648.4,1.5353467],[648.52,2.30302005],[649.0,3.83836676],[649.24,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204717992,[[647.93,1.291],[647.55,1.52159926],[647.43,2.28239889],[646.95,3.80399815],[646.71,5.32559741]],[[648.29,1.15268979],[648.41,1.5353467],[648.53,2.30302005],[649.0,3.83836676],[649.24,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204718196,[[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.91,3.80399815],[646.71,5.32559741]],[[648.29,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.0,3.83836676],[649.24,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204718392,[[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.91,3.80399815],[646.66,5.32559741]],[[648.29,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.04,3.83836676],[649.28,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204718991,[[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.92,3.80399815],[646.66,5.32559741]],[[648.29,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.04,3.83836676],[649.28,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204719195,[[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.92,3.80399815],[646.67,5.32559741]],[[648.29,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.04,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204719393,[[647.94,1.439],[647.93,1.291],[647.54,1.52159926],[647.41,2.28239889],[646.92,3.80399815]],[[648.29,1.15268979],[648.41,1.5353467],[648.54,2.30302005],[649.04,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204719595,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.47,2.28239889],[647.04,3.80399815]],[[648.27,1.15268979],[648.38,1.5353467],[648.49,2.30302005],[648.92,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204719895,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.47,2.28239889],[647.04,3.80399815]],[[648.27,1.15268979],[648.38,1.5353467],[648.48,2.30302005],[648.92,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204720092,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.47,2.28239889],[647.04,3.80399815]],[[648.27,1.15268979],[648.38,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204720397,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.48,2.28239889],[647.04,3.80399815]],[[648.27,1.15268979],[648.38,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204720697,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.47,2.28239889],[647.04,3.80399815]],[[648.27,1.15268979],[648.38,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204720896,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.48,2.28239889],[647.04,3.80399815]],[[648.27,1.15268979],[648.38,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204721099,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.47,2.28239889],[647.04,3.80399815]],[[648.27,1.15268979],[648.38,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204721297,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.48,2.28239889],[647.05,3.80399815]],[[648.27,1.15268979],[648.38,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204722400,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.48,2.28239889],[647.05,3.80399815]],[[648.27,1.15268979],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204722401,[[647.94,1.439],[647.93,1.291],[647.58,1.52159926],[647.48,2.28239889],[647.05,3.80399815]],[[648.27,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204723304,[[647.94,1.439],[647.93,1.291],[647.59,1.52159926],[647.48,2.28239889],[647.05,3.80399815]],[[648.27,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204723905,[[647.94,1.439],[647.93,1.291],[647.59,1.52159926],[647.48,2.28239889],[647.06,3.80399815]],[[648.26,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.91,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204724099,[[647.94,1.439],[647.93,1.291],[647.56,1.52159926],[647.45,2.28239889],[647.06,3.80399815]],[[648.28,1.15268979],[648.39,1.5353467],[648.51,2.30302005],[648.9,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204724404,[[647.94,1.439],[647.93,1.291],[647.57,1.52159926],[647.45,2.28239889],[646.99,3.80399815]],[[648.27,1.15268979],[648.39,1.5353467],[648.51,2.30302005],[648.97,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204724603,[[647.94,1.439],[647.93,1.291],[647.57,1.52159926],[647.45,2.28239889],[646.99,3.80399815]],[[648.28,1.15268979],[648.39,1.5353467],[648.51,2.30302005],[648.97,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204725207,[[647.94,1.439],[647.57,1.52159926],[647.45,2.28239889],[646.99,3.80399815]],[[648.28,1.15268979],[648.39,1.5353467],[648.51,2.30302005],[648.97,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204725404,[[647.94,1.439],[647.57,1.52159926],[647.45,2.28239889],[646.99,3.80399815],[645.73,12.172794]],[[648.27,1.15268979],[648.39,1.5353467],[648.5,2.30302005],[648.97,3.83836676],[649.2,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204729309,[[647.95,1.285],[647.94,1.439],[647.58,1.52159926],[647.47,2.28239889],[647.01,3.80399815]],[[648.26,1.15268979],[648.38,1.5353467],[648.49,2.30302005],[648.94,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204729709,[[647.95,1.285],[647.94,1.439],[647.58,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.26,1.15268979],[648.38,1.5353467],[648.49,2.30302005],[648.94,3.83836676],[649.13,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204729906,[[647.95,1.285],[647.94,1.439],[647.58,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.26,1.15268979],[648.37,1.5353467],[648.49,2.30302005],[648.94,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204730109,[[647.95,1.285],[647.94,1.439],[647.58,1.52159926],[647.47,2.28239889],[647.01,3.80399815]],[[648.26,1.15268979],[648.37,1.5353467],[648.49,2.30302005],[648.94,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204730606,[[647.95,1.285],[647.94,1.439],[647.58,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.26,1.15268979],[648.37,1.5353467],[648.49,2.30302005],[648.94,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204731209,[[647.95,1.285],[647.94,1.439],[647.58,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.26,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.94,3.83836676],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204731609,[[647.95,1.285],[647.94,1.439],[647.58,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.26,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[649.17,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204731610,[[647.95,1.285],[647.94,1.439],[647.58,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.26,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.93,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204732010,[[647.95,1.285],[647.94,1.439],[647.59,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.26,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.94,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204732309,[[647.95,1.285],[647.94,1.439],[647.59,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.25,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.94,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204732508,[[647.95,1.285],[647.94,1.439],[647.59,1.52159926],[647.47,2.28239889],[647.02,3.80399815]],[[648.25,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.93,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204732707,[[647.95,1.285],[647.94,1.439],[647.59,1.52159926],[647.48,2.28239889],[647.02,3.80399815]],[[648.25,1.15268979],[648.37,1.5353467],[648.48,2.30302005],[648.93,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204733406,[[647.95,1.285],[647.94,1.439],[647.59,1.52159926],[647.48,2.28239889],[647.02,3.80399815]],[[648.25,1.15268979],[648.36,1.5353467],[648.48,2.30302005],[648.93,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204733609,[[647.95,1.285],[647.94,1.439],[647.59,1.52159926],[647.48,2.28239889],[647.02,3.80399815]],[[648.25,1.15268979],[648.36,1.5353467],[648.47,2.30302005],[648.93,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204733806,[[647.95,1.285],[647.94,1.439],[647.59,1.52159926],[647.48,2.28239889],[647.03,3.80399815]],[[648.25,1.15268979],[648.36,1.5353467],[648.47,2.30302005],[648.92,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204734006,[[647.95,1.285],[647.94,1.439],[647.61,1.52159926],[647.51,2.28239889],[647.03,3.80399815]],[[648.24,1.15268979],[648.35,1.5353467],[648.45,2.30302005],[648.92,3.83836676],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204734206,[[647.95,1.285],[647.94,1.439],[647.61,1.52159926],[647.51,2.28239889]],[[648.24,1.15268979],[648.35,1.5353467],[648.45,2.30302005],[649.16,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204734207,[[647.95,1.285],[647.94,1.439],[647.61,1.52159926],[647.51,2.28239889],[647.09,3.80399815]],[[648.24,1.15268979],[648.35,1.5353467],[648.45,2.30302005],[648.87,3.83836676],[649.08,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204734407,[[647.95,1.285],[647.94,1.439],[647.62,1.52159926],[647.51,2.28239889],[647.09,3.80399815]],[[648.24,1.15268979],[648.35,1.5353467],[648.45,2.30302005],[648.87,3.83836676],[649.08,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204735009,[[647.95,1.285],[647.94,1.439],[647.62,1.52159926],[647.51,2.28239889],[647.09,3.80399815]],[[648.24,1.15268979],[648.34,1.5353467],[648.45,2.30302005],[648.87,3.83836676],[649.08,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204736608,[[647.95,1.285],[647.94,1.439],[647.62,1.52159926],[647.52,2.28239889],[647.09,3.80399815]],[[648.23,1.15268979],[648.34,1.5353467],[648.44,2.30302005],[648.87,3.83836676],[649.08,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204736907,[[647.95,1.285],[647.94,1.439],[647.62,1.52159926],[647.52,2.28239889],[647.1,3.80399815]],[[648.23,1.15268979],[648.34,1.5353467],[648.44,2.30302005],[648.86,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204737411,[[647.95,1.285],[647.94,1.439],[647.61,1.52159926],[647.5,2.28239889],[647.1,3.80399815]],[[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204737412,[[647.95,1.285],[647.94,1.439],[647.61,1.52159926],[647.5,2.28239889],[647.1,3.80399815]],[[648.24,1.15268979],[648.35,1.5353467],[648.45,2.30302005],[648.89,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204737708,[[647.95,1.285],[647.94,1.439],[647.61,1.52159926],[647.51,2.28239889],[647.07,3.80399815]],[[648.24,1.15268979],[648.34,1.5353467],[648.45,2.30302005],[648.89,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204737909,[[647.95,1.285],[647.94,1.439],[647.61,1.52159926],[647.51,2.28239889],[647.07,3.80399815]],[[648.24,1.15268979],[648.34,1.5353467],[648.45,2.30302005],[648.89,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204738111,[[647.95,1.285],[647.94,1.439],[647.62,1.52159926],[647.51,2.28239889],[647.07,3.80399815]],[[648.24,1.15268979],[648.35,1.5353467],[648.45,2.30302005],[648.89,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204738308,[[647.95,1.285],[647.94,1.439],[647.62,1.52159926],[647.51,2.28239889],[647.07,3.80399815]],[[648.23,1.15268979],[648.34,1.5353467],[648.45,2.30302005],[648.89,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204738608,[[647.95,1.285],[647.62,1.52159926],[647.51,2.28239889],[647.07,3.80399815]],[[648.23,1.15268979],[648.34,1.5353467],[648.45,2.30302005],[648.89,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204738814,[[647.95,1.285],[647.62,1.52159926],[647.51,2.28239889],[647.07,3.80399815],[646.51,7.60799631]],[[648.23,1.15268979],[648.34,1.5353467],[648.45,2.30302005],[648.89,3.83836676],[649.1,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204739109,[[647.95,1.285],[647.63,1.52159926],[647.52,2.28239889],[647.1,3.80399815],[646.51,7.60799631]],[[648.23,1.15268979],[648.33,1.5353467],[648.44,2.30302005],[648.86,3.83836676],[649.1,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204739511,[[647.95,1.285],[647.63,1.52159926],[647.53,2.28239889],[647.11,3.80399815],[646.51,7.60799631]],[[648.22,1.15268979],[648.33,1.5353467],[648.43,2.30302005],[648.86,3.83836676],[649.1,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204739708,[[647.95,1.285],[647.63,1.52159926],[647.53,2.28239889],[647.11,3.80399815],[646.51,7.60799631]],[[648.22,1.15268979],[648.33,1.5353467],[648.43,2.30302005],[649.1,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204739709,[[647.95,1.285],[647.63,1.52159926],[647.53,2.28239889],[647.11,3.80399815],[646.9,5.32559741]],[[648.22,1.15268979],[648.33,1.5353467],[648.43,2.30302005],[648.85,3.83836676],[649.06,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204741112,[[647.95,1.285],[647.64,1.52159926],[647.53,2.28239889],[647.11,3.80399815],[646.9,5.32559741]],[[648.22,1.15268979],[648.32,1.5353467],[648.43,2.30302005],[648.85,3.83836676],[649.06,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204741716,[[647.95,1.285],[647.64,1.52159926],[647.11,3.80399815],[646.9,5.32559741]],[[648.22,1.15268979],[648.32,1.5353467],[648.43,2.30302005],[648.85,3.83836676],[649.06,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204741717,[[647.95,1.285],[647.64,1.52159926],[647.54,2.28239889],[647.12,3.80399815],[646.9,5.32559741]],[[648.21,1.15268979],[648.32,1.5353467],[648.42,2.30302005],[648.85,3.83836676],[649.06,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204742017,[[647.95,1.285],[647.64,1.52159926],[647.54,2.28239889],[647.12,3.80399815],[646.9,5.32559741]],[[648.21,1.15268979],[648.32,1.5353467],[648.42,2.30302005],[648.84,3.83836676],[649.06,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204742313,[[647.96,1.439],[647.95,1.285],[647.64,1.52159926],[647.54,2.28239889],[647.12,3.80399815]],[[648.21,1.15268979],[648.32,1.5353467],[648.42,2.30302005],[648.84,3.83836676],[649.05,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204742614,[[647.96,1.439],[647.95,1.285],[647.65,1.52159926],[647.54,2.28239889],[647.12,3.80399815]],[[648.21,1.15268979],[648.31,1.5353467],[648.42,2.30302005],[648.84,3.83836676],[649.05,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204742814,[[647.96,1.439],[647.65,1.52159926],[647.54,2.28239889],[647.12,3.80399815]],[[648.21,1.15268979],[648.31,1.5353467],[648.42,2.30302005],[648.84,3.83836676],[649.05,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204743215,[[647.96,1.439],[647.65,1.52159926],[647.54,2.28239889],[647.12,3.80399815],[645.98,12.172794]],[[648.21,1.15268979],[648.31,1.5353467],[648.42,2.30302005],[648.84,3.83836676],[649.05,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204743617,[[647.96,1.439],[647.65,1.52159926],[647.12,3.80399815],[645.98,12.172794]],[[648.31,1.5353467],[648.42,2.30302005],[648.84,3.83836676],[649.05,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204743618,[[647.96,1.439],[647.65,1.52159926],[647.55,2.28239889],[647.12,3.80399815],[645.98,12.172794]],[[648.2,1.15268979],[648.31,1.5353467],[648.41,2.30302005],[648.83,3.83836676],[649.05,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204744017,[[647.96,1.439],[647.65,1.52159926],[647.55,2.28239889],[647.13,3.80399815],[646.92,5.32559741]],[[648.2,1.15268979],[648.31,1.5353467],[648.41,2.30302005],[648.83,3.83836676],[649.04,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204744517,[[647.96,1.439],[647.51,1.52159926],[647.13,3.80399815],[646.92,5.32559741]],[[649.04,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204744518,[[647.96,1.439],[647.51,1.52159926],[647.35,2.28239889],[647.13,3.80399815],[646.92,5.32559741]],[[648.26,1.15268979],[648.42,1.5353467],[648.57,2.30302005],[649.04,5.37371347],[649.2,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204744716,[[647.96,1.439],[647.48,1.52159926],[647.32,2.28239889],[647.13,3.80399815],[646.92,5.32559741]],[[648.22,1.15268979],[648.38,1.5353467],[648.41,0.47629535],[649.04,5.37371347],[649.2,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204744717,[[647.96,1.439],[647.48,1.52159926],[647.32,2.28239889],[647.13,3.80399815],[646.92,5.32559741]],[[648.22,1.15268979],[648.38,1.5353467],[648.41,0.47629535],[648.54,2.30302005],[649.04,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204744917,[[647.96,1.439],[647.48,1.52159926],[647.32,2.28239889],[646.69,3.80399815],[646.38,5.32559741]],[[648.22,1.15268979],[648.38,1.5353467],[648.54,2.30302005],[649.17,3.83836676],[649.48,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204745114,[[647.97,1.253],[647.96,1.439],[647.48,1.52159926],[647.32,2.28239889],[646.69,3.80399815]],[[648.22,1.15268979],[648.38,1.5353467],[648.54,2.30302005],[649.17,3.83836676],[649.48,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204745414,[[647.97,1.253],[647.96,1.439],[647.44,1.52159926],[647.29,2.28239889],[646.67,3.80399815]],[[648.18,1.15268979],[648.33,1.5353467],[648.37,0.47631773],[648.49,2.30302005],[649.12,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204745717,[[647.97,1.253],[647.96,1.439],[647.45,1.52159926],[647.29,2.28239889],[646.66,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.12,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204745918,[[647.97,1.253],[647.96,1.439],[647.45,1.52159926],[647.29,2.28239889],[646.66,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.11,3.83836676],[649.43,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204746116,[[647.97,1.253],[647.96,1.439],[647.44,1.52159926],[647.28,2.28239889],[646.66,3.80399815]],[[648.17,1.15268979],[648.32,1.5353467],[648.48,2.30302005],[649.11,3.83836676],[649.43,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204746613,[[647.97,1.253],[647.96,1.439],[647.44,1.52159926],[647.28,2.28239889],[646.66,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.48,2.30302005],[649.11,3.83836676],[649.43,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204746814,[[647.97,1.253],[647.96,1.439],[647.44,1.52159926],[647.29,2.28239889],[646.66,3.80399815]],[[648.16,1.15268979],[648.32,1.5353467],[648.48,2.30302005],[649.1,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204747212,[[647.97,1.253],[647.96,1.439],[647.45,1.52159926],[647.29,2.28239889],[646.66,3.80399815]],[[648.16,1.15268979],[648.32,1.5353467],[648.47,2.30302005],[649.1,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204747514,[[647.97,1.253],[647.96,1.439],[647.45,1.52159926],[647.29,2.28239889],[646.67,3.80399815]],[[648.16,1.15268979],[648.32,1.5353467],[648.47,2.30302005],[649.1,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204747715,[[647.97,1.253],[647.96,1.439],[647.44,1.52159926],[647.29,2.28239889],[646.67,3.80399815]],[[648.16,1.15268979],[648.32,1.5353467],[648.48,2.30302005],[649.1,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204747918,[[647.97,1.253],[647.96,1.439],[647.45,1.52159926],[647.3,2.28239889],[646.67,3.80399815]],[[648.16,1.15268979],[648.31,1.5353467],[648.47,2.30302005],[649.1,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204748116,[[647.97,1.253],[647.96,1.439],[647.45,1.52159926],[647.3,2.28239889],[646.67,3.80399815]],[[648.16,1.15268979],[648.31,1.5353467],[648.47,2.30302005],[649.09,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204748320,[[647.97,1.253],[647.96,1.439],[647.4,1.52159926],[647.24,2.28239889],[646.67,3.80399815]],[[648.13,1.15268979],[648.29,1.5353467],[648.3,0.47666951],[648.45,2.30302005],[649.09,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204748520,[[647.97,1.253],[647.96,1.439],[647.4,1.52159926],[647.24,2.28239889],[646.6,3.80399815]],[[648.13,1.15268979],[648.29,1.5353467],[648.45,2.30302005],[649.1,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204748816,[[647.97,1.253],[647.96,1.439],[647.41,1.52159926],[647.25,2.28239889],[646.6,3.80399815]],[[648.13,1.15268979],[648.29,1.5353467],[648.45,2.30302005],[649.1,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204749119,[[647.97,1.253],[647.96,1.439],[647.33,1.52159926],[647.14,2.28239889],[646.6,3.80399815]],[[648.14,1.15268979],[648.33,1.5353467],[648.52,2.30302005],[649.09,3.83836676],[649.42,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204749318,[[647.97,1.253],[647.96,1.439],[647.33,1.52159926],[647.14,2.28239889],[646.39,3.80399815]],[[648.14,1.15268979],[648.32,0.47653751],[648.33,1.5353467],[648.52,2.30302005],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204749521,[[647.97,1.253],[647.96,1.439],[647.32,1.52159926],[647.13,2.28239889],[646.39,3.80399815]],[[648.15,1.15268979],[648.32,0.47653751],[648.34,1.5353467],[648.52,2.30302005],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204749718,[[647.97,1.253],[647.96,1.439],[647.33,1.52159926],[647.14,2.28239889],[646.39,3.80399815]],[[648.14,1.15268979],[648.33,2.01188421],[648.52,2.30302005],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204749916,[[647.97,1.253],[647.96,1.439],[647.32,1.52159926],[647.14,2.28239889],[646.39,3.80399815]],[[648.14,1.15268979],[648.32,0.47653751],[648.33,1.5353467],[648.52,2.30302005],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204750224,[[647.97,1.253],[647.96,1.439],[647.32,1.52159926],[647.14,2.28239889],[646.39,3.80399815]],[[648.14,1.15268979],[648.32,0.47653751],[648.33,1.5353467],[648.52,2.30302005],[649.26,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204750624,[[647.97,1.253],[647.96,1.439],[647.32,1.52159926],[647.13,2.28239889],[646.38,3.80399815]],[[648.15,1.15268979],[648.32,0.47653751],[648.34,1.5353467],[648.52,2.30302005],[649.26,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204750821,[[647.97,1.253],[647.96,1.439],[647.32,1.52159926],[647.13,2.28239889],[646.38,3.80399815]],[[648.15,1.15268979],[648.33,2.01188421],[648.52,2.30302005],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204751021,[[647.97,1.253],[647.96,1.439],[647.32,1.52159926],[647.13,2.28239889],[646.39,3.80399815]],[[648.15,1.15268979],[648.32,0.47653751],[648.33,1.5353467],[648.52,2.30302005],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204751221,[[647.97,1.253],[647.96,1.439],[647.32,1.52159926],[647.14,2.28239889],[646.39,3.80399815]],[[648.15,1.15268979],[648.32,0.47653751],[648.33,1.5353467],[648.52,2.30302005],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204751422,[[647.97,1.253],[647.96,1.439],[647.37,1.52159926],[647.2,2.28239889],[646.52,3.80399815]],[[648.13,1.15268979],[648.3,1.5353467],[648.32,0.47653751],[648.47,2.30302005],[649.27,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204751626,[[647.97,1.253],[647.96,1.439],[647.36,1.52159926],[647.2,2.28239889],[646.52,3.80399815]],[[648.13,1.15268979],[648.3,1.5353467],[648.47,2.30302005],[649.15,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204752024,[[647.97,1.253],[647.96,1.439],[647.36,1.52159926],[647.2,2.28239889],[646.52,3.80399815]],[[648.13,1.15268979],[648.3,1.5353467],[648.47,2.30302005],[649.15,3.83836676],[649.49,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204752724,[[647.97,1.253],[647.96,1.439],[647.36,1.52159926],[647.19,2.28239889],[646.52,3.80399815]],[[648.14,1.15268979],[648.31,1.5353467],[648.48,2.30302005],[649.15,3.83836676],[649.49,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204752924,[[647.97,1.253],[647.96,1.439],[647.36,1.52159926],[647.19,2.28239889],[646.51,3.80399815]],[[648.14,1.15268979],[648.3,0.47651771],[648.31,1.5353467],[648.48,2.30302005],[649.15,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204753128,[[647.97,1.253],[647.96,1.439],[647.36,1.52159926],[647.19,2.28239889],[646.51,3.80399815]],[[648.14,1.15268979],[648.3,0.47651771],[648.31,1.5353467],[648.47,2.30302005],[649.15,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204753524,[[647.97,1.253],[647.96,1.439],[647.36,1.52159926],[647.19,2.28239889],[646.51,3.80399815]],[[648.14,1.15268979],[648.3,0.47651771],[648.31,1.5353467],[648.48,2.30302005],[649.15,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204753825,[[647.97,1.253],[647.96,1.439],[647.36,1.52159926],[647.19,2.28239889],[646.51,3.80399815]],[[648.14,1.15268979],[648.3,0.47651771],[648.31,1.5353467],[648.48,2.30302005],[649.16,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204754425,[[647.97,1.253],[647.96,1.439],[647.36,1.52159926],[647.19,2.28239889],[646.51,3.80399815]],[[648.14,1.15268979],[648.3,0.47638933],[648.31,1.5353467],[648.48,2.30302005],[649.16,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204754628,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.18,2.28239889],[646.51,3.80399815]],[[648.14,1.15268979],[648.3,0.47638933],[648.31,1.5353467],[648.48,2.30302005],[649.16,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204754925,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.18,2.28239889],[646.51,3.80399815]],[[648.14,1.15268979],[648.31,1.5353467],[648.48,2.30302005],[649.16,3.83836676],[649.5,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204755524,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.18,2.28239889],[646.5,3.80399815]],[[648.15,1.15268979],[648.31,1.5353467],[648.48,2.30302005],[649.16,3.83836676],[649.5,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204755725,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.18,2.28239889],[646.5,3.80399815]],[[648.15,1.15268979],[648.32,1.5353467],[648.48,2.30302005],[649.16,3.83836676],[649.5,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204755929,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.18,2.28239889],[646.5,3.80399815]],[[648.15,1.15268979],[648.31,0.4762809],[648.32,1.5353467],[648.48,2.30302005],[649.16,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204756223,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.18,2.28239889],[646.5,3.80399815]],[[648.15,1.15268979],[648.31,0.4762809],[648.32,1.5353467],[648.49,2.30302005],[649.16,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204757130,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.18,2.28239889],[646.5,3.80399815]],[[648.15,1.15268979],[648.32,1.5353467],[648.49,2.30302005],[649.16,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204757326,[[647.97,1.253],[647.96,1.439],[647.34,1.52159926],[647.17,2.28239889],[646.5,3.80399815]],[[648.15,1.15268979],[648.32,1.5353467],[648.49,2.30302005],[649.17,3.83836676],[649.51,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204757727,[[647.97,1.253],[647.96,1.439],[647.34,1.52159926],[647.17,2.28239889],[646.49,3.80399815]],[[648.16,1.15268979],[648.32,1.5353467],[648.49,2.30302005],[649.17,3.83836676],[649.51,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204758030,[[647.97,1.253],[647.96,1.439],[647.34,1.52159926],[647.17,2.28239889],[646.49,3.80399815]],[[648.16,1.15268979],[648.33,1.5353467],[648.5,2.30302005],[649.17,3.83836676],[649.51,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204758228,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.19,2.28239889],[646.52,3.80399815]],[[648.15,1.15268979],[648.32,2.01155367],[648.48,2.30302005],[649.15,3.83836676],[649.48,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204758527,[[647.97,1.253],[647.96,1.439],[647.35,1.52159926],[647.18,2.28239889],[646.52,3.80399815]],[[648.15,1.15268979],[648.31,0.47620697],[648.32,1.5353467],[648.49,2.30302005],[649.15,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204758928,[[647.97,1.253],[647.96,1.439],[647.47,1.52159926],[647.35,2.28239889],[646.52,3.80399815]],[[648.1,1.15268979],[648.22,1.5353467],[648.31,0.47620697],[648.35,2.30302005],[649.15,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204759129,[[647.97,1.253],[647.96,1.439],[647.47,1.52159926],[647.35,2.28239889],[646.86,3.80399815]],[[648.1,1.15268979],[648.22,1.5353467],[648.34,2.30302005],[648.83,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204759533,[[647.97,1.253],[647.96,1.439],[647.47,1.52159926],[647.35,2.28239889],[646.87,3.80399815]],[[648.1,1.15268979],[648.22,1.5353467],[648.35,2.30302005],[648.83,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204759832,[[647.97,1.253],[647.96,1.439],[647.47,1.52159926],[647.35,2.28239889],[646.86,3.80399815]],[[648.1,1.15268979],[648.23,1.5353467],[648.35,2.30302005],[648.83,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204760632,[[647.97,1.253],[647.96,1.439],[647.47,1.52159926],[647.34,2.28239889],[646.86,3.80399815]],[[648.11,1.15268979],[648.23,1.5353467],[648.35,2.30302005],[648.83,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204761033,[[647.97,1.253],[647.96,1.439],[647.47,1.52159926],[647.35,2.28239889],[646.86,3.80399815]],[[648.11,1.15268979],[648.23,1.5353467],[648.35,2.30302005],[648.83,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204761533,[[647.97,1.253],[647.96,1.439],[647.47,1.52159926],[647.34,2.28239889],[646.86,3.80399815]],[[648.11,1.15268979],[648.23,1.5353467],[648.35,2.30302005],[648.83,3.83836676],[649.07,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204761833,[[647.97,1.253],[647.96,1.439],[647.41,1.52159926],[647.27,2.28239889],[646.85,3.80399815]],[[648.13,1.15268979],[648.27,1.5353467],[648.41,2.30302005],[648.98,3.83836676],[649.26,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204762030,[[647.97,1.253],[647.96,1.439],[647.24,1.52159926],[647.04,2.28239889],[646.23,3.80399815]],[[648.2,1.15268979],[648.41,1.5353467],[648.61,2.30302005],[648.98,3.83836676],[649.26,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204762233,[[647.97,1.253],[647.96,1.439],[647.26,1.52159926],[647.06,2.28239889],[646.23,3.80399815]],[[648.22,1.15268979],[648.4,0.47610526],[648.42,1.5353467],[648.63,2.30302005],[649.26,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204762434,[[647.97,1.253],[647.96,1.439],[647.26,1.52159926],[647.06,2.28239889],[646.23,3.80399815]],[[648.22,1.15268979],[648.41,0.47610526],[648.42,1.5353467],[648.63,2.30302005],[649.26,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204762629,[[647.97,1.253],[647.96,1.439],[647.26,1.52159926],[647.06,2.28239889],[646.24,3.80399815]],[[648.22,1.15268979],[648.41,0.47610526],[648.42,1.5353467],[648.63,2.30302005],[649.85,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204762929,[[647.97,1.253],[647.96,1.439],[647.26,1.52159926],[647.06,2.28239889],[646.24,3.80399815]],[[648.22,1.15268979],[648.42,1.5353467],[648.63,2.30302005],[649.85,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204763128,[[647.97,1.253],[647.96,1.439],[647.26,1.52159926],[647.06,2.28239889],[646.24,3.80399815]],[[648.22,1.15268979],[648.41,0.4760713],[648.43,1.5353467],[648.63,2.30302005],[649.45,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204763332,[[647.97,1.253],[647.96,1.439],[647.26,1.52159926],[647.06,2.28239889],[646.24,3.80399815]],[[648.22,1.15268979],[648.42,0.4760713],[648.43,1.5353467],[648.63,2.30302005],[649.45,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204763533,[[647.97,1.253],[647.96,1.439],[647.26,1.52159926],[647.06,2.28239889],[646.24,3.80399815]],[[648.23,1.15268979],[648.42,0.4760713],[648.43,1.5353467],[648.63,2.30302005],[649.45,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204764133,[[647.97,1.253],[647.26,1.52159926],[647.06,2.28239889],[646.24,3.80399815]],[[648.23,1.15268979],[648.42,0.4760713],[648.43,1.5353467],[648.63,2.30302005],[649.45,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204764433,[[647.97,1.253],[647.26,1.52159926],[647.06,2.28239889],[646.24,3.80399815],[645.83,5.32559741]],[[648.23,1.15268979],[648.42,0.4760713],[648.43,1.5353467],[648.63,2.30302005],[649.45,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204764630,[[647.97,1.253],[646.24,3.80399815],[645.83,5.32559741]],[[648.23,1.15268979],[648.42,0.4760713],[648.43,1.5353467],[648.63,2.30302005],[649.45,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204764631,[[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.24,3.80399815],[645.83,5.32559741]],[[648.22,1.15268979],[648.42,2.011418],[648.61,2.30302005],[649.45,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204764829,[[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815],[645.83,5.32559741]],[[648.22,1.15268979],[648.41,0.4760713],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204765233,[[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815],[645.9,5.32559741]],[[648.22,1.15268979],[648.41,0.4760713],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204765630,[[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815],[645.9,5.32559741]],[[648.22,1.15268979],[648.41,0.4760713],[648.42,1.5353467],[648.62,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204765830,[[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815],[645.9,5.32559741]],[[648.22,1.15268979],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204766035,[[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815],[645.9,5.32559741]],[[648.22,1.15268979],[648.41,0.47605337],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204766534,[[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815],[645.9,5.32559741]],[[648.22,1.15268979],[648.41,0.47605337],[648.42,1.5353467],[648.62,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204767232,[[647.98,1.439],[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815]],[[648.22,1.15268979],[648.41,0.47605337],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204767434,[[647.98,1.439],[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889]],[[648.22,1.15268979],[648.41,0.47605337],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204767435,[[647.98,1.439],[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.3,3.80399815]],[[648.22,1.15268979],[648.41,0.47605337],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204767835,[[647.98,1.439],[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815]],[[648.22,1.15268979],[648.41,0.47605337],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204768236,[[647.98,1.439],[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.3,3.80399815]],[[648.22,1.15268979],[648.41,0.47605337],[648.42,1.5353467],[648.61,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204768432,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.3,3.80399815]],[[648.23,1.15268979],[648.41,0.47605337],[648.43,1.5353467],[648.62,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204768638,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.22,1.15268979],[648.42,2.01140007],[648.62,2.30302005],[649.4,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204768838,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.22,1.15268979],[648.41,0.47604144],[648.42,1.5353467],[648.62,2.30302005],[649.42,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204769435,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.23,1.15268979],[648.41,0.47604144],[648.43,1.5353467],[648.63,2.30302005],[649.42,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204769638,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.23,1.15268979],[648.42,0.47604144],[648.43,1.5353467],[648.63,2.30302005],[649.42,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204769835,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.22,1.15268979],[648.42,2.01138814],[648.62,2.30302005],[649.43,3.83836676],[649.83,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204770037,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.22,1.15268979],[648.41,0.47604144],[648.42,1.5353467],[648.62,2.30302005],[649.43,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204770237,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.22,1.15268979],[648.41,0.47604144],[648.42,1.5353467],[648.62,2.30302005],[649.42,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204770540,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.22,1.15268979],[648.41,0.47603426],[648.42,1.5353467],[648.63,2.30302005],[649.43,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204771337,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.23,1.15268979],[648.41,0.47603426],[648.63,2.30302005],[649.43,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204771338,[[647.98,1.439],[647.97,1.253],[647.27,1.52159926],[647.07,2.28239889],[646.27,3.80399815]],[[648.23,1.15268979],[648.41,0.47603426],[648.43,1.5353467],[648.63,2.30302005],[649.43,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204771541,[[647.98,1.439],[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.27,3.80399815]],[[648.22,1.15268979],[648.42,2.01138096],[648.62,2.30302005],[649.43,3.83836676],[650.42,7.67673353]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204771738,[[647.98,1.439],[647.97,1.253],[647.28,1.52159926],[647.08,2.28239889],[646.29,3.80399815]],[[648.22,1.15268979],[648.41,0.47603426],[648.42,1.5353467],[648.62,2.30302005],[649.43,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204771938,[[647.98,1.439],[647.97,1.253],[647.4,1.52159926],[647.24,2.28239889],[646.29,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.41,0.47603426],[648.48,2.30302005],[649.41,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204772137,[[647.98,1.439],[647.97,1.253],[647.4,1.52159926],[647.24,2.28239889],[646.29,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.48,2.30302005],[649.41,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204772437,[[647.98,1.439],[647.97,1.253],[647.4,1.52159926],[647.24,2.28239889],[646.63,3.80399815]],[[648.17,1.15268979],[648.32,1.5353467],[648.48,2.30302005],[649.09,3.83836676],[649.39,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204772643,[[647.98,1.439],[647.97,1.253],[647.4,1.52159926],[647.25,2.28239889],[646.64,3.80399815]],[[648.17,1.15268979],[648.32,1.5353467],[648.48,2.30302005],[649.09,3.83836676],[649.39,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204772937,[[647.98,1.439],[647.97,1.253],[647.4,1.52159926],[647.24,2.28239889],[646.64,3.80399815]],[[648.17,1.15268979],[648.32,1.5353467],[648.48,2.30302005],[649.08,3.83836676],[649.39,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204773142,[[647.98,1.439],[647.97,1.253],[647.4,1.52159926],[647.25,2.28239889],[646.64,3.80399815]],[[648.17,1.15268979],[648.32,1.5353467],[648.47,2.30302005],[649.08,3.83836676],[649.38,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204773437,[[647.98,1.439],[647.97,1.253],[647.39,1.52159926],[647.23,2.28239889],[646.64,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.48,2.30302005],[649.08,3.83836676],[649.38,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204773638,[[647.98,1.439],[647.97,1.253],[647.39,1.52159926],[647.23,2.28239889],[646.61,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.48,2.30302005],[649.1,3.83836676],[649.38,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204774038,[[647.98,1.439],[647.97,1.253],[647.39,1.52159926],[647.23,2.28239889],[646.61,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.48,2.30302005],[649.1,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204774237,[[647.98,1.439],[647.97,1.253],[647.38,1.52159926],[647.23,2.28239889],[646.61,3.80399815]],[[648.18,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.1,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204774541,[[647.98,1.439],[647.97,1.253],[647.38,1.52159926],[647.23,2.28239889],[646.6,3.80399815]],[[648.18,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.1,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204774742,[[647.98,1.439],[647.97,1.253],[647.38,1.52159926],[647.23,2.28239889],[646.6,3.80399815]],[[648.18,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.12,3.83836676],[649.41,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204775043,[[647.98,1.439],[647.97,1.253],[647.38,1.52159926],[647.23,2.28239889],[646.6,3.80399815]],[[648.18,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.12,3.83836676],[649.43,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204775537,[[647.98,1.439],[647.97,1.253],[647.39,1.52159926],[647.23,2.28239889],[646.6,3.80399815]],[[648.18,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.12,3.83836676],[649.43,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204777443,[[647.98,1.439],[647.97,1.253],[647.39,1.52159926],[647.23,2.28239889],[646.6,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.12,3.83836676],[649.43,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204777740,[[647.98,1.439],[647.97,1.253],[647.38,1.52159926],[647.23,2.28239889],[646.6,3.80399815]],[[648.17,1.15268979],[648.33,1.5353467],[648.49,2.30302005],[649.11,3.83836676],[649.43,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204778242,[[647.98,1.439],[647.97,1.253],[647.42,1.52159926],[647.27,2.28239889],[646.6,3.80399815]],[[648.16,1.15268979],[648.3,1.5353467],[648.45,2.30302005],[649.11,3.83836676],[649.43,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204778542,[[647.98,1.439],[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889],[646.71,3.80399815]],[[648.16,1.15268979],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204778942,[[647.98,1.439],[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889],[646.72,3.80399815]],[[648.16,1.15268979],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204779342,[[647.98,1.439],[647.97,1.253],[647.42,1.52159926],[647.28,2.28239889],[646.71,3.80399815]],[[648.16,1.15268979],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204779542,[[647.98,1.439],[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889],[646.71,3.80399815]],[[648.16,1.15268979],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204779843,[[647.98,1.439],[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889],[646.71,3.80399815]],[[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204780041,[[647.98,1.439],[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889]],[[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204780042,[[647.98,1.439],[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889],[646.72,3.80399815]],[[648.16,1.15407651],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.3,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204780443,[[647.98,1.439],[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889],[646.72,3.80399815]],[[648.16,1.15407651],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204781248,[[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889],[646.72,3.80399815]],[[648.16,1.15407651],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204781646,[[647.97,1.253],[647.43,1.52159926],[647.28,2.28239889],[646.71,3.80399815]],[[648.16,1.15407651],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204782051,[[647.43,1.52159926],[647.28,2.28239889],[646.71,3.80399815]],[[648.16,1.15407651],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204782650,[[647.43,1.52159926],[647.29,2.28239889],[646.72,3.80399815]],[[648.16,1.15407651],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204783047,[[647.43,1.52159926],[647.29,2.28239889],[646.72,3.80399815],[646.44,5.32559741],[645.18,12.172794]],[[648.16,1.15407651],[648.3,1.5353467],[648.44,2.30302005],[649.01,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204783347,[[647.45,1.52159926],[647.32,2.28239889],[646.78,3.80399815],[646.44,5.32559741],[645.18,12.172794]],[[648.15,1.15407651],[648.28,1.5353467],[648.42,2.30302005],[649.01,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204783651,[[647.45,1.52159926],[647.32,2.28239889],[646.78,3.80399815],[646.44,5.32559741],[645.18,12.172794]],[[648.15,1.15407651],[648.28,1.5353467],[648.42,2.30302005],[648.95,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204783848,[[647.45,1.52159926],[647.32,2.28239889],[646.78,3.80399815],[646.44,5.32559741],[645.18,12.172794]],[[648.15,1.15407651],[648.28,1.5353467],[648.41,2.30302005],[648.95,3.83836676],[649.29,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204784152,[[647.48,1.52159926],[647.46,1.049],[647.36,2.28239889],[646.78,3.80399815],[646.51,5.32559741]],[[648.13,1.15407651],[648.26,1.5353467],[648.38,2.30302005],[648.95,3.83836676],[649.22,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204784451,[[647.48,1.52159926],[647.46,1.049],[647.36,2.28239889],[646.87,3.80399815],[646.51,5.32559741]],[[648.13,1.15407651],[648.26,1.5353467],[648.38,2.30302005],[648.87,3.83836676],[649.22,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204784753,[[647.49,1.285],[647.48,1.52159926],[647.46,1.049],[647.36,2.28239889],[646.87,3.80399815]],[[648.13,1.15407651],[648.26,1.5353467],[648.38,2.30302005],[648.87,3.83836676],[649.12,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204785649,[[647.49,1.285],[647.48,1.52159926],[647.46,1.049],[647.36,2.28239889],[646.87,3.80399815]],[[648.13,1.15407651],[648.25,1.5353467],[648.38,2.30302005],[648.87,3.83836676],[649.12,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204785848,[[647.49,1.285],[647.48,1.52159926],[647.46,1.049],[647.36,2.28239889],[646.87,3.80399815]],[[648.13,1.15407651],[648.25,1.5353467],[648.38,2.30302005],[648.87,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204787754,[[647.49,1.285],[647.48,1.52159926],[647.46,1.049],[647.36,2.28239889],[646.87,3.80399815]],[[648.13,1.15407651],[648.25,1.5353467],[648.37,2.30302005],[648.87,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204788354,[[647.49,2.80659926],[647.46,1.049],[647.36,2.28239889],[646.87,3.80399815],[646.63,5.32559741]],[[648.13,1.15407651],[648.25,1.5353467],[648.37,2.30302005],[648.87,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204788750,[[647.49,2.80659926],[647.46,1.049],[647.36,2.28239889],[646.87,3.80399815],[646.63,5.32559741]],[[648.13,1.15407651],[648.25,1.5353467],[648.37,2.30302005],[648.86,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204789754,[[647.49,2.80659926],[647.46,1.049],[647.37,2.28239889],[646.87,3.80399815],[646.63,5.32559741]],[[648.13,1.15407651],[648.25,1.5353467],[648.37,2.30302005],[648.86,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204790354,[[647.49,1.285],[647.46,1.049],[647.3,1.52159926],[647.11,2.28239889],[646.87,3.80399815]],[[648.2,1.15407651],[648.4,1.5353467],[648.59,2.30302005],[648.86,3.83836676],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204790556,[[647.49,1.285],[647.46,1.049],[647.3,1.52159926],[647.11,2.28239889],[646.33,3.80399815]],[[648.2,1.15407651],[648.39,0.4762567],[648.4,1.5353467],[648.59,2.30302005],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204790955,[[647.49,1.285],[647.46,1.049],[647.3,1.52159926],[647.11,2.28239889],[646.33,3.80399815]],[[648.2,1.15407651],[648.4,1.5353467],[648.59,2.30302005],[649.11,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204791155,[[647.49,1.285],[647.46,1.049],[647.3,1.52159926],[647.11,2.28239889],[646.33,3.80399815]],[[648.2,1.15407651],[648.39,0.47627272],[648.4,1.5353467],[648.59,2.30302005],[649.75,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204791354,[[647.49,1.285],[647.46,1.049],[647.3,1.52159926],[647.11,2.28239889],[646.34,3.80399815]],[[648.2,1.15407651],[648.39,0.47627272],[648.4,1.5353467],[648.59,2.30302005],[649.75,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204791749,[[647.49,1.285],[647.46,1.049],[647.31,1.52159926],[647.11,2.28239889],[646.34,3.80399815]],[[648.2,1.15407651],[648.39,0.47627272],[648.4,1.5353467],[648.59,2.30302005],[649.75,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204792155,[[647.49,1.285],[647.46,1.049],[647.3,1.52159926],[647.11,2.28239889],[646.34,3.80399815]],[[648.2,1.15407651],[648.39,2.01166459],[648.59,2.30302005],[649.75,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204792352,[[647.49,1.285],[647.46,1.049],[647.3,1.52159926],[647.11,2.28239889],[646.34,3.80399815]],[[648.2,1.15407651],[648.38,0.47631789],[648.39,1.5353467],[648.59,2.30302005],[649.75,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204792555,[[647.49,1.285],[647.46,1.049],[647.31,1.52159926],[647.11,2.28239889],[646.34,3.80399815]],[[648.2,1.15407651],[648.38,0.47631789],[648.39,1.5353467],[648.59,2.30302005],[649.75,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204793752,[[647.49,1.285],[647.46,1.049],[647.31,1.52159926],[647.12,2.28239889],[646.34,3.80399815]],[[648.2,1.15407651],[648.38,0.47631789],[648.39,1.5353467],[648.58,2.30302005],[649.75,5.37371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204794453,[[647.49,1.285],[647.46,1.049],[647.31,1.52159926],[647.12,2.28239889],[646.34,3.80399815]],[[648.2,1.15407651],[648.38,0.47631789],[648.39,1.5353467],[648.58,2.30302005],[649.34,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204794654,[[647.49,1.285],[647.46,1.049],[647.32,1.52159926],[647.12,2.28239889],[646.34,3.80399815]],[[648.19,1.15407651],[648.38,0.47631789],[648.39,1.5353467],[648.58,2.30302005],[649.34,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204794857,[[647.49,1.285],[647.46,1.049],[647.32,1.52159926],[647.12,2.28239889],[646.36,3.80399815]],[[648.19,1.15407651],[648.38,0.47631789],[648.39,1.5353467],[648.58,2.30302005],[649.34,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204795558,[[647.49,1.285],[647.46,1.049],[647.32,1.52159926],[647.13,2.28239889],[646.36,3.80399815]],[[648.19,1.15407651],[648.38,2.01166459],[648.58,2.30302005],[649.34,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204795755,[[647.49,1.285],[647.46,1.049],[647.32,1.52159926],[647.13,2.28239889],[646.36,3.80399815]],[[648.19,1.15407651],[648.37,0.47631789],[648.38,1.5353467],[648.57,2.30302005],[649.34,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204797659,[[647.49,1.285],[647.46,1.049],[647.32,1.52159926],[647.13,2.28239889],[646.36,3.80399815]],[[648.19,1.15407651],[648.37,0.47631789],[648.38,1.5353467],[648.57,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204797959,[[647.49,1.285],[647.46,1.049],[647.32,1.52159926],[647.13,2.28239889],[646.37,3.80399815]],[[648.19,1.15407651],[648.37,0.47631789],[648.38,1.5353467],[648.57,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204798460,[[647.49,1.285],[647.46,1.049],[647.33,1.52159926],[647.13,2.28239889],[646.37,3.80399815]],[[648.18,1.15407651],[648.37,0.47631789],[648.38,1.5353467],[648.57,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204798659,[[647.49,1.285],[647.46,1.049],[647.33,1.52159926],[647.14,2.28239889],[646.37,3.80399815]],[[648.18,1.15407651],[648.37,2.01166459],[648.56,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204798960,[[647.49,1.285],[647.46,1.049],[647.33,1.52159926],[647.14,2.28239889],[646.37,3.80399815]],[[648.18,1.15407651],[648.36,0.47631789],[648.37,1.5353467],[648.56,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204799455,[[647.49,1.285],[647.46,1.049],[647.33,1.52159926],[647.14,2.28239889],[646.37,3.80399815]],[[648.18,1.15407651],[648.37,1.5353467],[648.56,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204799659,[[647.49,1.285],[647.46,1.049],[647.33,1.52159926],[647.14,2.28239889],[646.37,3.80399815]],[[648.18,1.15407651],[648.36,0.47660804],[648.37,1.5353467],[648.56,2.30302005],[649.33,3.83836676]]]
["bitfinex-derivatives","BNBF0:USTF0",1750204799855,[[647.5,0.3088803],[647.49,1.59388507],[647.46,1.049],[647.28,1.52159926],[647.06,2.28239889]],[[648.26,1.15407651],[648.49,1.5353467],[648.71,2.30302005],[649.61,3.83836676],[650.07,5.37371347]]]