{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749859201481,[[655.14,1.13852066],[655.02,1.51802754],[654.9,2.27704132],[654.83,0.30542278],[654.5,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.53,1.14329793],[655.64,1.52439724],[655.76,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859201685,[[655.14,1.13852066],[655.02,1.51802754],[654.9,2.27704132],[654.83,0.30542278]],[[655.39,1.144],[655.4,1.172],[655.53,1.14329793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859201686,[[655.14,1.13852066],[655.02,1.51802754],[654.9,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.53,1.14329793],[655.65,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859201881,[[655.02,1.51802754],[654.9,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.53,1.14329793],[655.65,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859201882,[[655.13,1.13852066],[655.01,1.51802754],[654.89,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.53,1.14329793],[655.65,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859202087,[[655.25,1.13852066],[655.12,1.51802754],[655.0,2.27704132],[654.83,0.30542278],[654.52,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14329793],[655.76,1.52439724],[655.88,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859202387,[[655.25,1.13852066],[655.13,1.51802754],[655.01,2.27704132],[654.83,0.30542278],[654.52,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14329793],[655.76,1.52439724],[655.88,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859203990,[[655.24,1.13852066],[655.12,1.51802754],[655.0,2.27704132],[654.83,0.30542278],[654.5,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14329793],[655.76,1.52439724],[655.89,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859204289,[[655.25,1.13852066],[655.12,1.51802754],[655.0,2.27704132],[654.83,0.30542278],[654.5,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14329793],[655.76,1.52439724],[655.88,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859204988,[[655.25,1.13852066],[655.13,1.51802754],[655.0,2.27704132],[654.83,0.30542278],[654.5,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14329793],[655.76,1.52439724],[655.88,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859205290,[[655.26,1.13915327],[655.14,1.51802754],[655.02,2.27704132],[654.83,0.30542278],[654.5,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.63,1.14393739],[655.75,1.52439724],[655.87,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859205585,[[655.26,1.13915327],[655.14,1.51802754],[655.02,2.27704132],[654.83,0.30542278],[654.53,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.63,1.14393739],[655.75,1.52439724],[655.87,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859206288,[[655.26,1.13915327],[655.14,1.51802754],[655.02,2.27704132],[654.83,0.30542278],[654.54,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.63,1.14393739],[655.75,1.52439724],[655.87,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859206587,[[655.26,1.13915327],[655.14,1.51802754],[655.02,2.27704132],[654.83,0.30542278],[654.54,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.62,1.14393739],[655.74,1.52439724],[655.87,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859206790,[[654.83,0.30542278],[654.54,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.62,1.14393739],[655.74,1.52439724],[655.87,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859206791,[[655.25,1.13915327],[655.11,1.51802754],[654.98,2.27704132],[654.83,0.30542278],[654.54,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14393739],[655.77,1.52439724],[655.9,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859207091,[[655.24,1.13915327],[655.11,1.51802754],[654.98,2.27704132],[654.83,0.30542278],[654.54,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14393739],[655.77,1.52439724],[655.91,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859207387,[[655.24,1.13915327],[655.11,1.51802754],[654.97,2.27704132],[654.83,0.30542278],[654.45,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14393739],[655.78,1.52439724],[655.91,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859207589,[[655.24,1.13915327],[655.11,1.51802754],[654.97,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.39,1.144],[655.4,1.172],[655.64,1.14393739],[655.78,1.52439724],[655.91,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859207789,[[655.24,1.13915327],[655.11,1.51802754],[654.97,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.39,1.144],[655.64,1.14393739],[655.78,1.52439724],[655.91,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859207991,[[655.24,1.13915327],[655.11,1.51802754],[654.97,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.39,1.144],[655.63,1.42649192],[655.64,1.14393739],[655.78,1.52439724],[655.91,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859208187,[[655.24,1.13915327],[655.11,1.51802754],[654.97,2.27704132],[654.83,0.30542278],[654.44,3.79506887]],[[655.39,1.144],[655.62,1.42649192],[655.64,1.14393739],[655.77,1.52439724],[655.91,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859208388,[[655.24,1.13915327],[655.11,1.51802754],[654.97,2.27704132],[654.83,0.30542278],[654.44,3.79506887]],[[655.39,1.144],[655.61,1.42649192],[655.64,1.14393739],[655.77,1.52439724],[655.91,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859208588,[[655.24,1.13915327],[655.11,1.51802754],[654.97,2.27704132],[654.83,0.30542278],[654.44,3.79506887]],[[655.39,1.144],[655.6,0.95038701],[655.64,1.14393739],[655.78,1.52439724],[655.91,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859208787,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.44,3.79506887]],[[655.39,1.144],[655.59,1.42648884],[655.64,1.14393739],[655.77,1.52439724],[655.89,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859208988,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.44,3.79506887]],[[655.39,1.144],[655.58,0.95038413],[655.64,1.14393739],[655.77,1.52439724],[655.89,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859209191,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.64,1.14393739],[655.77,1.52439724],[655.89,2.28659586],[656.41,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859209387,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.63,0.4761033],[655.64,1.14393739],[655.77,1.52439724],[655.89,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859209591,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.64,1.14393739],[655.77,1.52439724],[655.89,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859209786,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.63,0.95038413],[655.64,1.14393739],[655.77,1.52439724],[655.89,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859209990,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.48,3.79506887]],[[655.39,1.144],[655.62,1.42648743],[655.64,1.14393739],[655.76,1.52439724],[655.89,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859210185,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.48,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.61,1.42648743],[655.64,1.14393739],[655.77,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859210386,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.48,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.64,1.14393739],[655.77,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859210590,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.54,0.95038461],[655.55,1.335],[655.64,1.14393739],[655.77,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859210789,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.64,1.14393739],[655.77,1.52439724],[655.9,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859210993,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.64,1.14393739],[655.76,1.52439724],[655.89,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859211195,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.54,0.95038559],[655.55,1.335],[655.64,1.14393739],[655.76,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859211393,[[655.25,1.13915327],[655.12,1.51802754],[654.99,2.27704132],[654.83,0.30542278],[654.47,3.79506887]],[[655.39,1.144],[655.53,0.95038418],[655.55,1.335],[655.64,1.14393739],[655.77,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859211593,[[655.18,1.13915327],[655.0,1.51802754],[654.83,2.5824641],[654.47,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.87,1.52439724],[656.05,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859211794,[[655.18,1.13915327],[654.83,2.5824641]],[[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.87,1.52439724],[656.05,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859211795,[[655.18,1.13915327],[655.01,1.51802754],[654.83,2.5824641],[654.13,3.79506887],[653.77,5.31309642]],[[655.39,1.144],[655.54,0.95038544],[655.55,1.335],[655.7,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859211994,[[655.18,1.13915327],[655.01,1.51802754],[654.83,2.5824641],[654.13,3.79506887],[653.77,5.31309642]],[[655.39,1.144],[655.53,0.95038498],[655.55,1.335],[655.7,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859212194,[[655.18,1.13915327],[655.01,1.51802754],[654.83,2.5824641],[654.13,3.79506887],[653.77,5.31309642]],[[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.87,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859212396,[[655.01,1.51802754],[654.83,2.5824641],[654.13,3.79506887],[653.77,5.31309642]],[[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.87,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859212397,[[655.17,1.13915327],[654.98,1.51802754],[654.83,0.30542278],[654.79,2.27704132],[654.13,3.79506887]],[[655.39,1.144],[655.54,0.95038404],[655.55,1.335],[655.72,1.14393739],[655.91,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859212689,[[654.83,0.30542278]],[[655.39,1.144],[655.55,1.335],[655.91,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859212690,[[655.11,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.72,2.27704132],[653.95,3.79506887]],[[655.38,0.9504486],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859212889,[[655.11,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.73,2.27704132],[653.95,3.79506887]],[[655.37,0.95044735],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859213191,[[655.11,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.72,2.27704132],[653.95,3.79506887]],[[655.38,0.95044735],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859213390,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.72,2.27704132],[653.95,3.79506887]],[[655.37,0.95044735],[655.39,1.144],[655.55,1.335],[655.68,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859213587,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.72,2.27704132],[653.94,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.68,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859213588,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.72,2.27704132],[653.94,3.79506887]],[[655.36,0.95046005],[655.39,1.144],[655.55,1.335],[655.68,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859213788,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.94,3.79506887]],[[655.38,0.95046135],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859213992,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.94,3.79506887]],[[655.37,0.95046135],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859214191,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.94,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859214397,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.94,3.79506887]],[[655.38,0.95045991],[655.39,1.144],[655.54,0.47614504],[655.55,1.335],[655.69,1.14393739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859214694,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.94,3.79506887]],[[655.37,0.9504585],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.08,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859214994,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.95,3.79506887]],[[655.38,0.9504585],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.07,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859215190,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.95,3.79506887]],[[655.37,0.95045924],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.07,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859215394,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.95,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.07,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859215591,[[655.1,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.95,3.79506887]],[[655.38,0.95046051],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.07,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859215790,[[655.1,1.13915327],[654.9,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.95,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.08,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859215994,[[655.1,1.13915327],[654.9,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.94,3.79506887]],[[655.39,1.144],[655.54,0.47614502],[655.55,1.335],[655.69,1.14393739],[656.08,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859216294,[[655.1,1.13915327],[654.9,1.51802754],[654.83,0.30542278],[654.71,2.27704132],[653.94,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.08,2.28659586],[656.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859216491,[[655.08,1.13915327],[654.88,1.51802754],[654.83,0.30542278],[653.94,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.08,2.28659586],[656.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859216492,[[655.08,1.13915327],[654.88,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.94,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.08,2.28659586],[656.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859216691,[[655.08,1.13915327],[654.88,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.9,3.79506887]],[[655.38,0.9504798],[655.39,1.144],[655.55,1.335],[655.69,1.14393739],[656.08,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859216897,[[655.09,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.9,3.79506887]],[[655.37,0.95046343],[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859217090,[[655.09,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.9,3.79506887]],[[655.36,0.9504634],[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859217294,[[655.08,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.91,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859217295,[[655.08,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.91,3.79506887]],[[655.38,0.95046376],[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859217495,[[655.08,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.91,3.79506887]],[[655.37,0.9504637],[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859217695,[[655.08,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.91,3.79506887]],[[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.9,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859217897,[[655.08,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.91,3.79506887]],[[655.38,0.95046213],[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.9,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859218195,[[655.08,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.91,3.79506887]],[[655.37,0.95046072],[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.9,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859218392,[[655.09,1.13915327],[654.89,1.51802754],[654.83,0.30542278],[654.69,2.27704132],[653.91,3.79506887]],[[655.36,0.95046072],[655.39,1.144],[655.55,1.335],[655.7,1.14393739],[655.9,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859218597,[[655.11,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.77,2.27704132],[653.91,3.79506887]],[[655.38,1.541],[655.55,1.335],[655.65,1.14393739],[655.82,1.52439724],[655.99,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859218797,[[655.17,1.13915327],[655.04,1.51802754],[654.91,2.27704132],[654.83,0.30542278],[653.91,3.79506887]],[[655.37,0.95047566],[655.38,1.541],[655.55,1.335],[655.6,1.14393739],[655.73,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859218994,[[655.17,1.13915327],[655.04,1.51802754],[654.91,2.27704132],[654.83,0.30542278],[654.39,3.79506887]],[[655.37,0.95047565],[655.38,1.541],[655.55,1.335],[655.6,1.14393739],[655.73,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859219297,[[655.17,1.13915327],[655.04,1.51802754],[654.91,2.27704132],[654.83,0.30542278],[654.39,3.79506887]],[[655.38,1.541],[655.55,1.335],[655.6,1.14393739],[655.73,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859219593,[[655.17,1.13915327],[655.04,1.51802754],[654.91,2.27704132],[654.83,0.30542278]],[[655.38,1.541],[655.55,1.335],[655.6,1.14393739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859219594,[[655.17,1.13915327],[655.04,1.51802754],[654.91,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.55,1.335],[655.6,1.14393739],[655.72,1.52439724],[655.85,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859219801,[[654.83,0.30542278]],[[655.38,1.541],[655.55,1.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859219802,[[655.19,1.13915327],[655.08,1.51802754],[654.98,2.27704132],[654.83,0.30542278],[654.55,3.79506887]],[[655.37,0.95047677],[655.38,1.541],[655.55,1.335],[655.56,1.14393739],[655.67,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859219997,[[655.19,1.13915327],[655.08,1.51802754],[654.98,2.27704132],[654.83,0.30542278],[654.55,3.79506887]],[[655.38,1.541],[655.55,1.335],[655.56,1.14393739],[655.67,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859220193,[[655.19,1.13915327],[655.08,1.51802754],[654.97,2.27704132],[654.83,0.30542278],[654.55,3.79506887]],[[655.37,0.95050896],[655.38,1.541],[655.55,1.335],[655.56,1.14393739],[655.67,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859220391,[[655.15,1.13915327],[655.04,1.51802754],[654.92,2.27704132],[654.83,0.30542278],[654.55,3.79506887]],[[655.38,1.541],[655.54,1.14393739],[655.55,1.335],[655.66,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859220692,[[655.12,1.13915327],[655.01,1.51802754],[654.9,2.27704132],[654.83,0.30542278],[654.44,3.79506887]],[[655.38,1.541],[655.53,1.14393739],[655.55,1.335],[655.64,1.52439724],[655.75,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859220892,[[655.12,1.13915327],[655.01,1.51802754],[654.9,2.27704132],[654.83,0.30542278],[654.44,3.79506887]],[[655.37,0.95058433],[655.38,1.541],[655.53,1.14393739],[655.55,1.335],[655.64,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859221193,[[654.83,0.30542278]],[[655.38,1.541],[655.55,1.335],[655.64,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859221194,[[655.11,1.13915327],[655.0,1.51802754],[654.89,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.36,0.95058341],[655.38,1.541],[655.52,1.14393739],[655.55,1.335],[655.63,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859221396,[[655.11,1.13915327],[655.0,1.51802754],[654.89,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.35,0.95059889],[655.38,1.541],[655.52,1.14393739],[655.55,1.335],[655.63,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859221593,[[655.11,1.13915327],[654.99,1.51802754],[654.88,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.34,0.95059959],[655.38,1.541],[655.52,1.14393739],[655.55,1.335],[655.64,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859221894,[[655.11,1.13915327],[654.99,1.51802754],[654.88,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.38,1.541],[655.52,1.14393739],[655.55,1.335],[655.64,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859222197,[[655.11,1.13915327],[654.99,1.51802754],[654.88,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.38,1.541],[655.53,1.14393739],[655.55,1.335],[655.64,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859222797,[[655.1,1.13915327],[654.99,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.38,1.541],[655.53,1.14393739],[655.55,1.335],[655.64,1.52439724],[655.76,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859222995,[[655.1,1.13915327],[654.99,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.38,1.541],[655.53,1.14393739],[655.55,1.335],[655.64,1.52439724],[655.76,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859223195,[[655.1,1.13915327],[654.99,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.38,1.541],[655.53,1.14393739],[655.55,1.335],[655.65,1.52439724],[655.76,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859223499,[[655.1,1.13915327],[654.99,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.38,1.541],[655.53,1.14393739],[655.55,1.335],[655.64,1.52439724],[655.76,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859223698,[[655.1,1.13915327],[654.98,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.38,1.541],[655.54,1.14393739],[655.55,1.335],[655.65,1.52439724],[655.76,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859224599,[[655.09,1.13915327],[654.98,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.38,1.541],[655.54,1.14393739],[655.55,1.335],[655.65,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859224795,[[655.09,1.13915327],[654.98,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.54,1.14393739],[655.55,1.335],[655.65,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859225302,[[655.09,1.13915327],[654.98,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.54,1.14393739],[655.55,1.335],[655.65,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859225695,[[655.09,1.13915327],[654.98,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.54,1.14393739],[655.55,1.335],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859226301,[[655.09,1.13915327],[654.98,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.55,2.47893739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859226497,[[655.09,1.13915327],[654.97,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.54,1.14393739],[655.55,1.335],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859226702,[[655.08,1.13915327],[654.97,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.55,2.47893739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859226896,[[655.08,1.13915327],[654.97,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.55,2.47893739],[655.66,1.52439724],[655.77,2.28659586],[656.23,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859227201,[[655.08,1.13915327],[654.97,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.38,1.541],[655.55,1.14393739],[655.66,1.52439724],[655.77,2.28659586],[656.23,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859227398,[[655.08,1.13915327],[654.97,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.4,3.79506887]],[[655.38,1.541],[655.55,1.14393739],[655.66,1.52439724],[655.77,2.28659586],[656.23,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859227702,[[655.08,1.13915327],[654.97,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.4,3.79506887]],[[655.38,1.541],[655.55,1.14393739],[655.66,1.52439724],[655.78,2.28659586],[656.23,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859228399,[[655.08,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.4,3.79506887]],[[655.38,1.541],[655.56,1.14393739],[655.67,1.52439724],[655.79,2.28659586],[656.23,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859228702,[[655.08,1.13915327],[654.96,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.38,3.79506887]],[[655.38,1.541],[655.56,1.14393739],[655.67,1.52439724],[655.79,2.28659586],[656.25,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859228899,[[655.08,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.38,3.79506887]],[[655.38,1.541],[655.56,1.14393739],[655.67,1.52439724],[655.79,2.28659586],[656.25,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859229100,[[655.09,1.13915327],[654.98,1.51802754],[654.88,2.27704132],[654.83,0.30542278],[654.45,3.79506887]],[[655.38,1.541],[655.55,1.14393739],[655.65,1.52439724],[655.76,2.28659586],[656.18,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859229503,[[655.09,1.13915327],[654.98,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.45,3.79506887]],[[655.38,1.541],[655.55,1.14393739],[655.66,1.52439724],[655.76,2.28659586],[656.18,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859229700,[[655.05,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.78,2.27704132],[654.25,3.79506887]],[[655.37,0.94909765],[655.38,1.541],[655.58,1.14393739],[655.72,1.52439724],[655.85,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859230300,[[655.05,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.78,2.27704132],[654.25,3.79506887]],[[655.38,1.541],[655.59,1.14393739],[655.72,1.52439724],[655.85,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859230505,[[655.05,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.78,2.27704132],[654.25,3.79506887]],[[655.37,0.94909767],[655.38,1.541],[655.59,1.14393739],[655.72,1.52439724],[655.85,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859230699,[[655.05,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.78,2.27704132],[654.25,3.79506887]],[[655.37,0.94909767],[655.38,1.541],[655.59,1.14393739],[655.72,1.52439724],[655.86,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859230900,[[655.05,1.13915327],[654.91,1.51802754],[654.83,0.30542278],[654.78,2.27704132],[654.24,3.79506887]],[[655.37,0.94909765],[655.38,1.541],[655.59,1.14393739],[655.72,1.52439724],[655.86,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859231305,[[655.08,1.13915327],[654.97,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.24,3.79506887]],[[655.38,1.541],[655.56,1.14393739],[655.67,1.52439724],[655.78,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859231506,[[655.08,1.13915327],[654.97,1.51802754],[654.86,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.38,1.541],[655.55,1.14393739],[655.66,1.52439724],[655.77,2.28659586],[656.2,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859231805,[[655.08,1.13915327],[654.98,1.51802754],[654.87,2.27704132],[654.83,0.30542278],[654.45,3.79506887]],[[655.38,1.541],[655.55,1.14393739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859232106,[[655.07,1.13915327],[654.96,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.45,3.79506887]],[[655.38,1.541],[655.56,1.14393739],[655.68,1.52439724],[655.79,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859232302,[[655.07,1.13915327],[654.96,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.38,3.79506887]],[[655.38,1.541],[655.56,1.14393739],[655.68,1.52439724],[655.79,2.28659586],[656.25,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859232500,[[655.07,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.38,3.79506887]],[[655.38,1.541],[655.56,1.14393739],[655.68,1.52439724],[655.79,2.28659586],[656.25,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859232703,[[655.07,1.13915327],[654.96,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.39,3.79506887]],[[655.38,1.541],[655.56,1.14393739],[655.68,1.52439724],[655.79,2.28659586],[656.24,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859232901,[[655.06,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.39,3.79506887]],[[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586],[656.24,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859233207,[[655.06,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586],[656.31,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859233504,[[655.06,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.37,0.94909809],[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859233707,[[655.06,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.37,0.94909807],[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859233906,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.37,0.94909979],[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859234106,[[655.06,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.37,0.94909979],[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859234303,[[655.06,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859234506,[[655.06,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586],[660.97,22.8659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859234707,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.37,0.94909899],[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859235309,[[655.06,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.38,1.541],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859235608,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.37,0.94909755],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859235809,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.57,1.42395711],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586],[656.55,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859236109,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.56,1.42395711],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586],[656.55,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859236306,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.55,0.47486032],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586],[656.55,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859236505,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.54,0.94909896],[655.57,0.47486032],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859236711,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.53,0.94909896],[655.56,0.47486032],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859237006,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.52,0.94909896],[655.55,0.47486032],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859237209,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.33,3.79506887]],[[655.51,0.94909755],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859237405,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.33,3.79506887]],[[655.57,0.94909755],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859237609,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.33,3.79506887]],[[655.57,0.47485956],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859237808,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.33,3.79506887]],[[655.56,0.94909755],[655.57,0.47485956],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859238008,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.33,3.79506887]],[[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859238208,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859238515,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.57,0.94909896],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586],[656.3,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859238811,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.56,0.94909896],[655.57,0.47486032],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859239012,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.55,0.94909896],[655.57,0.47486032],[655.58,1.14393739],[655.7,1.52439724],[655.82,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859239312,[[655.05,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.54,0.94909896],[655.55,1.219],[655.56,0.47486032],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859239606,[[655.05,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.53,0.94909896],[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859239811,[[655.04,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.52,0.94909896],[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859240010,[[655.05,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.51,0.94910037],[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859240208,[[655.04,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.54,0.94910037],[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859240411,[[655.04,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.32,3.79506887]],[[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859240609,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.32,3.79506887]],[[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859240809,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.33,3.79506887]],[[655.54,0.94909749],[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859241008,[[655.05,1.13915327],[654.93,1.51802754],[654.83,0.30542278],[654.81,2.27704132],[654.33,3.79506887]],[[655.53,0.94909749],[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859241216,[[655.04,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.33,3.79506887]],[[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859241217,[[655.04,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.33,3.79506887]],[[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724],[656.54,5.33539034],[657.6,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859241409,[[655.04,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.33,3.79506887]],[[655.54,0.94868138],[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724],[656.54,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859241611,[[655.04,1.13915327],[654.92,1.51802754],[654.83,0.30542278],[654.8,2.27704132],[654.31,3.79506887]],[[655.55,1.219],[655.58,1.14393739],[655.7,1.52439724],[656.31,3.8109931],[656.54,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859241912,[[655.05,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.82,2.27704132],[654.31,3.79506887]],[[655.54,0.94867991],[655.55,1.219],[655.57,1.14393739],[655.69,1.52439724],[655.8,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859242214,[[655.05,1.13915327],[654.94,1.51802754],[654.83,0.30542278],[654.82,2.27704132],[654.37,3.79506887]],[[655.54,0.94867991],[655.55,1.219],[655.57,1.14393739],[655.69,1.52439724],[655.8,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859242411,[[655.05,1.13915327],[654.94,1.51802754],[654.83,2.5824641],[654.37,3.79506887]],[[655.55,1.219],[655.57,1.14393739],[655.68,1.52439724],[655.8,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859242614,[[655.06,1.13915327],[654.94,1.51802754],[654.83,2.5824641],[654.38,3.79506887]],[[655.55,1.219],[655.57,1.14393739],[655.68,1.52439724],[655.79,2.28659586],[656.25,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859242810,[[655.06,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.38,3.79506887]],[[655.54,0.94868282],[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859243014,[[655.06,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859243212,[[655.07,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.54,0.94868072],[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859243416,[[655.07,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.54,0.94868212],[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859243611,[[655.06,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.54,0.94868212],[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859244410,[[655.06,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859244611,[[655.06,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.54,0.94868212],[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859245210,[[655.06,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859245412,[[655.06,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.54,0.94867544],[655.55,1.219],[655.56,1.14393739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859245615,[[655.07,1.13915327],[654.96,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.54,0.94867544],[655.55,1.219],[655.56,1.14393739],[655.67,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859245909,[[655.06,1.13915327],[654.95,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.43,3.79506887]],[[655.54,0.94867403],[655.55,2.36293739],[655.66,1.52439724],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859246115,[[655.06,1.13915327],[654.95,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94867589],[655.55,2.36293739],[655.66,1.52439724],[655.77,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859246414,[[655.06,1.13915327],[654.95,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94867629],[655.55,2.36293739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859246615,[[655.06,1.13915327],[654.95,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.9486773],[655.55,2.36293739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859246814,[[655.06,1.13915327],[654.95,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.55,2.36293739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859247110,[[655.06,1.13915327],[654.95,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.55,2.36293739],[655.66,1.52439724],[655.77,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859247415,[[655.06,1.13915327],[654.95,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94867589],[655.55,2.36293739],[655.66,1.52439724],[655.77,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859247616,[[655.06,1.13915327],[654.95,1.51802754],[654.85,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94867448],[655.55,2.36293739],[655.66,1.52439724],[655.77,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859247813,[[655.06,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.55,2.36293739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859248013,[[655.06,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94868008],[655.55,2.36293739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859248316,[[655.05,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.55,2.36293739],[655.65,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859248512,[[655.05,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94868327],[655.55,2.36293739],[655.65,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859248717,[[655.06,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94868002],[655.55,2.36293739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859249318,[[655.06,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94867977],[655.55,2.36293739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859249518,[[655.06,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94868293],[655.55,2.36293739],[655.65,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859249920,[[655.06,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.42,3.79506887]],[[655.54,0.94868293],[655.55,2.36293739],[655.66,1.52439724],[655.76,2.28659586],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859250120,[[655.05,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.54,2.09262684],[655.55,1.219],[655.65,1.52439724],[655.76,2.28659586],[656.18,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859250320,[[655.05,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.53,0.94868913],[655.54,1.14393739],[655.55,1.219],[655.65,1.52439724],[655.76,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859250518,[[655.05,1.13915327],[654.95,1.51802754],[654.84,2.27704132],[654.83,0.30542278],[654.41,3.79506887]],[[655.54,2.09262652],[655.55,1.219],[655.65,1.52439724],[655.76,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859250715,[[654.9,1.13915327],[654.83,0.30542278],[654.67,1.51802754],[654.45,2.27704132],[654.41,3.79506887]],[[655.53,0.94868158],[655.55,1.219],[655.71,1.14393739],[655.93,1.52439724],[656.15,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859251015,[[654.89,1.13915327],[654.83,0.30542278],[654.67,1.51802754],[654.45,2.27704132],[653.57,3.79506887]],[[655.55,1.219],[655.71,1.14393739],[655.93,1.52439724],[656.15,2.28659586],[657.03,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859251218,[[654.83,0.30542278],[654.78,1.13915327],[654.49,1.51802754],[654.21,2.27704132],[653.57,3.79506887]],[[655.54,0.9488769],[655.55,1.219],[655.76,1.14393739],[656.04,1.52439724],[656.32,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859251415,[[654.83,0.30542278],[654.76,1.13915327],[654.51,1.51802754],[654.27,2.27704132],[652.99,3.79506887]],[[655.53,0.94884305],[655.54,0.47473894],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859251616,[[654.83,0.30542278],[654.75,1.13915327],[654.51,1.51802754],[654.26,2.27704132],[652.99,3.79506887]],[[655.52,0.94884305],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724],[656.14,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859251814,[[654.83,0.30542278],[654.75,1.13915327],[654.51,1.51802754],[654.26,2.27704132],[653.28,3.79506887]],[[655.54,0.47473894],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724],[656.14,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859252020,[[654.83,0.30542278],[654.75,1.13915327],[654.5,1.51802754],[654.26,2.27704132],[653.28,3.79506887]],[[655.54,0.47473894],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724],[656.14,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859252216,[[654.83,0.30542278],[654.76,1.13915327],[654.51,1.51802754],[654.26,2.27704132],[653.27,3.79506887]],[[655.54,0.47473807],[655.55,1.219],[655.65,1.14393739],[655.89,1.52439724],[656.14,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859252418,[[654.83,0.30542278],[654.76,1.13915327],[654.51,1.51802754],[654.26,2.27704132],[653.27,3.79506887]],[[655.53,0.94884142],[655.54,0.47473806],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859252717,[[654.83,0.30542278],[654.76,1.13915327],[654.51,1.51802754],[654.27,2.27704132],[653.28,3.79506887]],[[655.52,0.94884001],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859252919,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.28,3.79506887]],[[655.51,0.94884001],[655.54,0.47473728],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859253120,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132]],[[655.51,0.94884001],[655.54,0.47473728],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859253121,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.31,3.79506887]],[[655.5,0.94883815],[655.53,0.47473629],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859253325,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.31,3.79506887]],[[655.53,0.47473629],[655.55,1.219],[655.64,1.14393739],[655.89,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859253326,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.31,3.79506887]],[[655.49,0.94883815],[655.52,0.47473629],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859253526,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.32,3.79506887]],[[655.48,0.94976817],[655.51,0.47473629],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859253821,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.32,3.79506887]],[[655.5,0.47473629],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724],[657.08,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859254024,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.29,2.27704132],[653.34,3.79506887]],[[655.49,0.94976817],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724],[657.08,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859254223,[[654.83,0.30542278],[654.76,1.13915327],[654.53,1.51802754],[654.29,2.27704132],[653.34,3.79506887]],[[655.48,0.94976866],[655.54,0.47473655],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859254425,[[654.83,0.30542278],[654.76,1.13915327],[654.53,1.51802754],[654.29,2.27704132],[653.34,3.79506887]],[[655.53,0.47473629],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859254626,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.34,3.79506887]],[[655.52,0.94976817],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724],[657.54,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859254926,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.33,3.79506887]],[[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724],[657.54,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859255121,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.33,3.79506887]],[[655.54,0.94977141],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724],[657.54,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859255327,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.33,3.79506887]],[[655.53,0.9497698],[655.54,0.47473717],[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859255526,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.29,2.27704132],[653.33,3.79506887]],[[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724],[656.11,2.28659586],[657.06,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859255722,[[654.83,0.30542278],[654.76,1.13915327],[654.52,1.51802754],[654.28,2.27704132],[653.34,3.79506887]],[[655.55,1.219],[655.64,1.14393739],[655.88,1.52439724],[656.12,2.28659586],[657.06,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859255925,[[654.83,0.30542278],[654.52,1.51802754],[654.28,2.27704132],[653.34,3.79506887]],[[655.54,0.47473732],[655.55,1.219],[655.88,1.52439724],[656.12,2.28659586],[657.06,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859256227,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.35,3.79506887]],[[655.53,0.94977008],[655.54,0.47473733],[655.55,1.219],[655.64,1.14074727],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859256422,[[654.83,0.30542278],[654.77,1.13772443],[654.53,1.51802754],[654.3,2.27704132],[653.35,3.79506887]],[[655.54,0.47473728],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724],[656.1,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859256726,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.3,2.27704132],[653.37,3.79506887]],[[655.53,0.94976769],[655.54,0.47473603],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859256922,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.3,2.27704132],[653.37,3.79506887]],[[655.52,0.94976769],[655.53,0.47473603],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859257126,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.3,2.27704132],[653.37,3.79506887]],[[655.51,0.94976769],[655.52,0.94976769],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859257127,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.3,2.27704132],[653.37,3.79506887]],[[655.51,0.94976769],[655.52,0.47473603],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859257323,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.3,2.27704132],[653.37,3.79506887]],[[655.51,0.47473603],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724],[656.1,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859257621,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.3,2.27704132],[653.37,3.79506887]],[[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724],[656.1,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859257622,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.3,2.27704132],[653.37,3.79506887]],[[655.5,0.94977141],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724],[656.11,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859257822,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[653.37,3.79506887]],[[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724],[656.11,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859257823,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.37,3.79506887]],[[655.49,0.94977141],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724],[656.11,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859258027,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.48,0.94977141],[655.52,1.262],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859258323,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.47,0.94977141],[655.52,1.262],[655.55,1.219],[655.64,1.14074727],[655.87,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859258623,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.46,0.94977141],[655.51,0.47473804],[655.52,1.262],[655.55,1.219],[655.64,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859258824,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.45,0.94977141],[655.5,0.47473804],[655.52,1.262],[655.55,1.219],[655.64,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859259124,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.44,0.94977141],[655.49,0.47473804],[655.52,1.262],[655.55,1.219],[655.64,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859259327,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.43,0.94977141],[655.48,0.47473804],[655.52,1.262],[655.55,1.219],[655.64,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859259529,[[654.83,0.30542278],[654.76,1.13772443],[654.53,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.52,1.262],[655.55,1.219],[655.64,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859259723,[[654.83,0.30542278],[654.76,1.13772443],[654.52,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.51,1.42450945],[655.52,1.262],[655.55,1.219],[655.64,1.14074727],[655.88,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859259928,[[654.83,0.30542278],[654.76,1.13772443],[654.52,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.5,0.94977141],[655.52,1.262],[655.53,1.184],[655.55,1.219],[655.64,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859260228,[[654.83,0.30542278],[654.76,1.13772443],[654.52,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.49,0.94978088],[655.52,1.262],[655.53,1.184],[655.55,1.219],[655.64,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859260229,[[654.83,0.30542278],[654.76,1.13772443],[654.52,1.51802754],[654.29,2.27704132],[653.36,3.79506887]],[[655.49,0.94978088],[655.51,0.47474277],[655.52,1.262],[655.53,1.184],[655.55,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859260423,[[654.83,0.30542278],[654.29,2.27704132],[653.36,3.79506887]],[[655.49,0.94978088],[655.51,0.47474277],[655.52,1.262],[655.53,1.184],[655.55,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859260424,[[654.83,0.30542278],[654.77,1.13772443],[654.54,1.51802754],[654.32,2.27704132],[653.36,3.79506887]],[[655.48,0.94978088],[655.5,0.47474201],[655.52,1.262],[655.53,1.184],[655.55,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859260629,[[654.83,0.30542278],[654.77,1.13772443],[654.54,1.51802754],[654.32,2.27704132],[653.36,3.79506887]],[[655.47,0.94978046],[655.49,0.47474201],[655.52,1.262],[655.53,1.184],[655.55,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859260829,[[654.83,0.30542278],[654.77,1.13772443],[654.54,1.51802754],[654.32,2.27704132],[653.42,3.79506887]],[[655.46,0.94978045],[655.48,0.47474254],[655.52,1.262],[655.53,1.184],[655.55,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859261026,[[654.86,1.13772443],[654.83,0.30542278],[654.7,1.51802754],[654.54,2.27704132],[653.42,3.79506887]],[[655.47,0.47474253],[655.52,1.262],[655.53,1.184],[655.54,1.14074727],[655.55,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859261225,[[654.86,1.13772443],[654.83,0.30542278],[654.7,1.51802754],[654.55,2.27704132],[653.9,3.79506887]],[[655.46,0.94978042],[655.51,0.47474253],[655.52,1.262],[655.53,1.184],[655.54,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859261425,[[654.86,1.13772443],[654.83,0.30542278],[654.7,1.51802754],[654.55,2.27704132],[653.9,3.79506887]],[[655.45,0.94978229],[655.52,1.262],[655.53,1.184],[655.54,1.14074727],[655.69,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859261626,[[654.86,1.13772443],[654.83,0.30542278],[654.7,1.51802754],[654.55,2.27704132],[653.92,3.79506887]],[[655.44,0.94978088],[655.51,0.47474277],[655.52,1.262],[655.53,1.184],[655.54,1.14074727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859261825,[[654.89,1.13772443],[654.83,0.30542278],[654.75,1.51802754],[654.61,2.27704132],[653.92,3.79506887]],[[655.51,1.61549004],[655.52,1.262],[655.53,1.184],[655.65,1.52439724],[655.79,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859262025,[[654.89,1.13772443],[654.83,0.30542278],[654.75,1.51802754],[654.61,2.27704132],[653.92,3.79506887]],[[655.51,1.14074727],[655.52,1.262],[655.53,1.184],[655.65,1.52439724],[655.79,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859262229,[[654.91,1.13772443],[654.83,0.30542278],[654.78,1.51802754],[654.66,2.27704132],[654.15,3.79506887]],[[655.49,1.14074727],[655.5,0.94977947],[655.51,0.47474201],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859262430,[[654.92,1.13772443],[654.83,0.30542278],[654.8,1.51802754],[654.15,3.79506887]],[[655.49,1.14074727],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859262431,[[654.92,1.13772443],[654.83,0.30542278],[654.8,1.51802754],[654.69,2.27704132],[654.15,3.79506887]],[[655.48,2.09052778],[655.49,0.47474201],[655.52,1.262],[655.53,1.184],[655.6,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859262631,[[654.92,1.13772443],[654.83,0.30542278],[654.8,1.51802754],[654.69,2.27704132],[654.23,3.79506887]],[[655.47,1.42452393],[655.48,1.14074727],[655.52,1.262],[655.53,1.184],[655.6,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859262830,[[654.92,1.13772443],[654.83,0.30542278],[654.8,1.51802754],[654.69,2.27704132],[654.23,3.79506887]],[[655.46,1.42452395],[655.48,1.14074727],[655.52,1.262],[655.53,1.184],[655.6,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859263026,[[654.92,1.13772443],[654.83,0.30542278],[654.8,1.51802754],[654.69,2.27704132],[654.22,3.79506887]],[[655.48,1.14074727],[655.52,1.262],[655.53,1.184],[655.59,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859263226,[[654.92,1.13772443],[654.83,0.30542278],[654.8,1.51802754],[654.69,2.27704132],[654.22,3.79506887]],[[655.48,1.14074727],[655.51,0.47474353],[655.52,1.262],[655.53,1.184],[655.59,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859263432,[[654.92,1.13772443],[654.83,0.30542278],[654.8,1.51802754],[654.69,2.27704132],[654.22,3.79506887]],[[655.47,0.94978088],[655.48,1.14074727],[655.51,0.47474353],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859263730,[[654.89,1.13772443],[654.83,0.30542278],[654.76,1.51802754],[654.63,2.27704132],[654.22,3.79506887]],[[655.47,0.47474452],[655.5,1.14074727],[655.52,1.262],[655.53,1.184],[655.64,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859263932,[[654.89,1.13772443],[654.83,0.30542278],[654.76,1.51802754],[654.63,2.27704132],[654.1,3.79506887]],[[655.46,0.94978224],[655.5,1.14074727],[655.51,0.47474452],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859264229,[[654.89,1.13772443],[654.83,0.30542278],[654.76,1.51802754],[654.63,2.27704132],[654.1,3.79506887]],[[655.45,0.95292639],[655.49,0.47631509],[655.5,1.14074727],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859264431,[[654.89,1.13772443],[654.83,0.30542278],[654.76,1.51802754],[654.63,2.27704132],[654.1,3.79506887]],[[655.44,0.95292498],[655.49,0.47631509],[655.5,1.14074727],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859264730,[[654.87,1.13772443],[654.83,0.30542278],[654.74,1.51802754],[654.6,2.27704132],[654.05,3.79506887]],[[655.49,1.14074727],[655.52,1.262],[655.53,1.184],[655.63,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859264927,[[654.86,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.48,2.09371973],[655.51,0.47633995],[655.52,1.262],[655.53,1.184],[655.62,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859265230,[[654.86,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.04,3.79506887]],[[655.47,1.42931308],[655.48,1.14074727],[655.52,1.262],[655.53,1.184],[655.62,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859265431,[[654.86,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.04,3.79506887]],[[655.46,0.95297288],[655.48,1.14074727],[655.52,1.262],[655.53,1.184],[655.62,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859265731,[[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.04,3.79506887]],[[655.46,0.95297288],[655.48,1.14074727],[655.52,1.262],[655.53,1.184],[655.62,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859265732,[[654.85,1.13772443],[654.83,0.30542278],[654.71,1.51802754],[654.58,2.27704132],[654.03,3.79506887]],[[655.47,1.14074727],[655.52,1.262],[655.53,1.184],[655.61,1.52439724],[655.75,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859266027,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.46,2.09373822],[655.51,0.47634917],[655.52,1.262],[655.53,1.184],[655.6,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859266231,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.45,1.42933871],[655.46,1.14074727],[655.52,1.262],[655.53,1.184],[655.6,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859266429,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.44,0.95298954],[655.47,1.14074727],[655.52,1.262],[655.53,1.184],[655.6,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859266627,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.43,0.95298954],[655.46,1.61693949],[655.52,1.262],[655.53,1.184],[655.6,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859266832,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.42,0.95299131],[655.45,0.47619317],[655.46,1.14074727],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859267032,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.41,0.95299131],[655.44,0.47619317],[655.46,1.14074727],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859267232,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.43,0.47619317],[655.46,1.14074727],[655.52,1.262],[655.53,1.184],[656.95,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859267432,[[654.85,1.13772443],[654.83,0.30542278],[654.71,1.51802754],[654.58,2.27704132],[654.04,3.79506887]],[[655.42,0.95299131],[655.47,1.14074727],[655.52,1.262],[655.53,1.184],[656.95,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859267733,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.04,3.79506887]],[[655.46,1.61694044],[655.52,1.262],[655.53,1.184],[656.95,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859267932,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.45,1.42918448],[655.46,1.14074727],[655.52,1.262],[655.53,1.184],[656.95,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859268129,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.44,1.42918448],[655.46,1.14074727],[655.52,1.262],[655.53,1.184],[656.95,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859268333,[[654.85,1.13772443],[654.83,0.30542278],[654.71,1.51802754],[654.58,2.27704132],[654.04,3.79506887]],[[655.43,0.95299131],[655.47,1.14074727],[655.52,1.262],[655.53,1.184],[656.95,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859268627,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.04,3.79506887]],[[655.42,0.9529899],[655.46,1.61693968],[655.52,1.262],[655.53,1.184],[656.95,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859268832,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.45,0.47619241],[655.46,1.14074727],[655.52,1.262],[655.53,1.184],[656.95,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859269032,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.44,0.9529899],[655.45,0.47619241],[655.46,1.14074727],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859269229,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.43,0.9529899],[655.45,0.47619241],[655.46,1.14074727],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859269429,[[654.85,1.13772443],[654.83,0.30542278],[654.71,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.42,0.95299131],[655.46,1.14074727],[655.52,1.262],[655.53,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859269631,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.41,0.95299131],[655.42,1.223],[655.45,0.47619317],[655.46,1.14074727],[655.52,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859269831,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.42,1.223],[655.46,1.14074727],[655.52,1.262],[656.26,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859270033,[[654.85,1.13772443],[654.83,0.30542278],[654.72,1.51802754],[654.58,2.27704132],[654.05,3.79506887]],[[655.41,0.95299131],[655.42,1.223],[655.46,1.14074727],[655.52,1.262],[655.59,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859270333,[[654.83,0.30542278],[654.82,1.13772443],[654.68,1.51802754]],[[655.41,0.95299131],[655.42,1.223],[655.52,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859270334,[[654.83,0.30542278],[654.82,1.13772443],[654.68,1.51802754],[654.55,2.27704132],[654.03,3.79506887]],[[655.4,0.95304411],[655.41,0.47622165],[655.42,1.223],[655.43,1.14074727],[655.52,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859270534,[[654.83,0.30542278],[654.82,1.13772443],[654.68,1.51802754],[654.55,2.27704132],[654.01,3.79506887]],[[655.39,0.95303738],[655.41,0.47621802],[655.42,1.223],[655.44,1.14074727],[655.52,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859270730,[[654.83,0.30542278],[654.82,1.13772443],[654.69,1.51802754],[654.55,2.27704132],[654.01,3.79506887]],[[655.42,1.223],[655.44,1.14074727],[655.52,1.262],[655.57,1.52439724],[656.25,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859271134,[[654.83,0.30542278],[654.82,1.13772443],[654.68,1.51802754],[654.55,2.27704132],[654.01,3.79506887]],[[655.41,0.95303784],[655.42,1.223],[655.43,1.14074727],[655.52,1.262],[655.57,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859271434,[[654.83,0.30542278],[654.81,1.13772443],[654.68,1.51802754],[654.54,2.27704132],[654.0,3.79506887]],[[655.42,1.223],[655.43,1.14074727],[655.52,1.262],[655.57,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859271636,[[654.83,0.30542278],[654.81,1.13772443],[654.68,1.51802754],[654.54,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.41,1.429258],[655.42,1.223],[655.43,1.14074727],[655.52,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859271829,[[654.83,0.30542278],[654.82,1.13772443],[654.68,1.51802754],[654.55,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.42,1.223],[655.43,1.14074727],[655.52,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859272029,[[654.83,0.30542278],[654.82,1.13789702],[654.69,1.51802754],[654.56,2.27704132],[654.38,0.2656813]],[[655.32,0.95303766],[655.33,0.2656813],[655.41,0.47621817],[655.42,1.223],[655.43,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859272234,[[654.83,0.30542278],[654.82,1.13789702],[654.69,1.51802754],[654.56,2.27704132],[654.38,0.2656813]],[[655.31,0.95303625],[655.32,0.47621741],[655.33,0.2656813],[655.42,1.223],[655.43,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859272530,[[654.83,0.30542278],[654.82,1.13789702],[654.69,1.51802754],[654.56,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.42,1.223],[655.43,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859272830,[[654.83,0.30542278],[654.82,1.13789702],[654.69,1.51802754],[654.56,2.27704132],[654.38,0.2656813]],[[655.32,0.95303625],[655.33,0.2656813],[655.42,1.223],[655.43,1.14065972],[656.22,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859273031,[[654.83,0.30542278],[654.82,1.13789702],[654.69,1.51802754],[654.56,2.27704132],[654.38,0.2656813]],[[655.31,0.95303766],[655.33,0.2656813],[655.42,1.223],[655.43,1.14065972],[655.69,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859273231,[[654.83,0.30542278],[654.81,1.13789702],[654.68,1.51802754],[654.54,2.27704132],[654.38,0.2656813]],[[655.3,0.95303766],[655.32,0.47621817],[655.33,0.2656813],[655.42,1.223],[655.44,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859273433,[[654.83,1.4433198],[654.7,1.51802754],[654.58,2.27704132],[654.38,0.2656813],[653.99,3.79506887]],[[655.31,0.47621893],[655.33,0.2656813],[655.42,2.36365972],[655.55,1.52439724],[655.67,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859273729,[[654.83,0.30542278],[654.82,1.13789702],[654.7,1.51802754],[654.57,2.27704132],[654.38,0.2656813]],[[655.3,0.95303908],[655.33,0.2656813],[655.41,0.47621893],[655.42,1.223],[655.43,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859274033,[[654.83,0.30542278],[654.82,1.13789702],[654.7,1.51802754],[654.57,2.27704132],[654.38,0.2656813]],[[655.29,0.95303908],[655.33,0.2656813],[655.42,2.36365972],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859274229,[[654.84,1.13789702],[654.83,0.30542278],[654.72,1.51802754],[654.6,2.27704132],[654.38,0.2656813]],[[655.32,0.47621893],[655.33,0.2656813],[655.41,1.14065972],[655.42,1.223],[655.53,2.70839724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859274535,[[654.84,1.13789702],[654.83,0.30542278],[654.72,1.51802754],[654.6,2.27704132],[654.38,0.2656813]],[[655.31,0.95303908],[655.33,0.2656813],[655.41,1.14065972],[655.42,1.223],[655.53,2.70839724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859274834,[[654.84,1.13789702],[654.83,0.30542278],[654.72,1.51802754],[654.6,2.27704132],[654.38,0.2656813]],[[655.3,0.95303908],[655.32,0.47621893],[655.33,0.2656813],[655.41,1.14065972],[655.42,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859275028,[[654.84,1.13789702],[654.83,0.30542278],[654.72,1.51802754],[654.6,2.27704132],[654.38,0.2656813]],[[655.29,0.95303802],[655.31,0.47621837],[655.33,0.2656813],[655.41,1.14065972],[655.42,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859275233,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.28,0.95303802],[655.3,0.47621741],[655.33,0.2656813],[655.42,1.223],[655.44,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859275434,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.27,0.95303901],[655.29,0.4762189],[655.33,0.2656813],[655.42,1.223],[655.44,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859275633,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.26,0.95303894],[655.28,0.4762189],[655.33,0.2656813],[655.42,1.223],[655.44,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859275834,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.25,0.95303894],[655.27,0.47621886],[655.33,0.2656813],[655.42,1.223],[655.44,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859276034,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.42,1.223],[655.44,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859276234,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.41,0.95303744],[655.42,1.223],[655.44,1.14065972],[656.28,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859276530,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.4,0.94845871],[655.42,1.223],[655.44,1.14065972],[656.28,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859276829,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.39,0.94845992],[655.42,1.223],[655.44,1.14065972],[656.28,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859277034,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.38,0.94845992],[655.42,1.223],[655.44,1.14065972],[656.28,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859277230,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.37,0.94845506],[655.42,1.223],[655.44,1.14065972],[656.28,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859277435,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.42,1.223],[655.45,1.14065972],[655.59,1.52439724],[656.28,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859277735,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.41,0.94845506],[655.42,2.632],[655.44,1.14065972],[655.58,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859277929,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.42,2.632],[655.44,1.14065972],[655.58,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859278130,[[654.83,0.30542278],[654.81,1.13789702],[654.67,1.51802754],[654.53,2.27704132],[654.38,0.2656813]],[[655.33,0.2656813],[655.41,0.94845711],[655.42,2.632],[655.44,1.14065972],[655.58,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859278330,[[654.83,0.30542278],[654.55,1.13789702],[654.38,0.2656813],[654.29,1.51802754],[654.03,2.27704132]],[[655.33,0.2656813],[655.4,1.42251093],[655.42,2.632],[655.53,1.14065972],[655.79,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859278531,[[654.83,0.30542278],[654.55,1.13789702],[654.38,0.2656813],[654.29,1.51802754],[654.03,2.27704132]],[[655.32,0.94858928],[655.33,0.2656813],[655.34,1.166],[655.39,0.47400396],[655.42,2.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859278829,[[654.83,0.30542278],[654.55,1.13789702],[654.38,0.2656813],[654.29,1.51802754],[654.03,2.27704132]],[[655.31,0.94858924],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[657.61,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859279035,[[654.55,1.13789702],[654.38,0.2656813],[654.29,1.51802754],[654.03,2.27704132]],[[655.3,0.94858924],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[657.61,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859279334,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132]],[[655.29,0.94859241],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[657.61,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859279635,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.98,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[657.61,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859279930,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.98,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[657.61,5.33539034],[658.28,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859280135,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.99,3.79506887]],[[655.32,0.94859444],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[657.61,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859280334,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.99,3.79506887]],[[655.31,0.94859444],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859280535,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.98,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859280830,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.98,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.53,1.14065972],[655.79,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859281032,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.98,3.79506887]],[[655.32,0.94859444],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.53,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859281231,[[654.54,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.98,3.79506887]],[[655.31,0.94859444],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.53,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859281534,[[654.38,0.2656813],[652.98,3.79506887]],[[655.31,0.94859444],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.53,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859281535,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.98,3.79506887]],[[655.3,0.94859466],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859281730,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.98,3.79506887]],[[655.29,0.94859474],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859282031,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.98,3.79506887]],[[655.28,0.94859463],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859282233,[[654.53,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.98,3.79506887]],[[655.32,0.94756942],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859282430,[[654.53,1.13789702],[654.38,0.2656813],[654.28,1.51802754],[654.02,2.27704132],[652.98,3.79506887]],[[655.31,0.94756875],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859282634,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.98,3.79506887]],[[655.3,0.94756875],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859282830,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.54,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859283031,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.32,0.94756875],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859283332,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972],[657.11,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859283535,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.32,0.94756404],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859283737,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859284233,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.32,0.94756545],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859284434,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.31,0.94756548],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859284637,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.3,0.94756548],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859284838,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859284839,[[654.53,1.13789702],[654.38,0.2656813],[654.27,1.51802754],[654.01,2.27704132],[652.97,3.79506887]],[[655.29,0.94871023],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859285138,[[654.52,1.13789702],[654.38,0.2656813],[654.26,1.51802754],[654.0,2.27704132],[652.96,3.79506887]],[[655.28,0.94871705],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859285338,[[654.52,1.13789702],[654.38,0.2656813],[654.26,1.51802754],[654.0,2.27704132],[652.96,3.79506887]],[[655.27,0.94871705],[655.33,0.2656813],[655.34,1.166],[655.42,2.632],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859285638,[[654.52,1.13789702],[654.38,0.2656813],[654.26,1.51802754],[654.0,2.27704132],[652.96,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859285834,[[654.52,1.13789702],[654.38,0.2656813],[654.26,1.51802754],[654.0,2.27704132],[652.96,3.79506887]],[[655.32,0.94871716],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859286038,[[654.52,1.13789702],[654.38,0.2656813],[654.26,1.51802754],[654.0,2.27704132],[652.96,3.79506887]],[[655.31,0.94871716],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859286238,[[654.52,1.13789702],[654.38,0.2656813],[654.26,1.51802754],[654.0,2.27704132],[652.96,3.79506887]],[[655.3,0.94871716],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859286539,[[654.51,1.13789702],[654.38,0.2656813],[654.25,1.51802754],[653.99,2.27704132],[652.96,3.79506887]],[[655.29,0.94871716],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859286738,[[654.51,1.13789702],[654.38,0.2656813],[654.25,1.51802754],[653.99,2.27704132],[652.96,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859287238,[[654.51,1.13789702],[654.38,0.2656813],[654.25,1.51802754],[654.0,2.27704132],[652.96,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859287437,[[654.51,1.13789702],[654.38,0.2656813],[654.25,1.51802754],[653.99,2.27704132],[652.96,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.55,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859287734,[[654.51,1.13789702],[654.38,0.2656813],[654.25,1.51802754],[653.99,2.27704132],[652.95,3.79506887]],[[655.32,0.94871374],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.56,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859287936,[[654.51,1.13789702],[654.38,0.2656813],[654.25,1.51802754],[653.99,2.27704132],[652.95,3.79506887]],[[655.31,0.94871374],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.56,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859288139,[[654.64,1.13789702],[654.48,1.51802754],[654.38,0.2656813],[654.31,2.27704132],[652.95,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.43,1.14065972],[655.59,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859288437,[[654.64,1.13789702],[654.48,1.51802754],[654.38,0.2656813],[654.31,2.27704132],[653.64,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.43,1.14065972],[655.6,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859288839,[[654.64,1.13789702],[654.48,1.51802754],[654.38,0.2656813],[654.31,2.27704132],[653.64,3.79506887]],[[655.32,0.94871374],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.43,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859289235,[[654.64,1.13789702],[654.48,1.51802754],[654.38,0.2656813],[654.31,2.27704132],[653.64,3.79506887]],[[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.43,1.14065972],[655.59,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859289441,[[654.64,1.13789702],[654.47,1.51802754],[654.38,0.2656813],[654.31,2.27704132],[653.64,3.79506887]],[[655.32,0.94871374],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.43,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859289641,[[654.64,1.13789702],[654.47,1.51802754],[654.38,0.2656813],[654.31,2.27704132],[653.64,3.79506887]],[[655.32,1.445],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.43,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859289839,[[654.64,1.13789702],[654.47,1.51802754],[654.38,0.2656813],[654.31,2.27704132],[653.64,3.79506887]],[[655.32,2.39371374],[655.33,0.2656813],[655.34,1.166],[655.42,1.409],[655.43,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859290040,[[654.64,1.13789702],[654.47,1.51802754],[654.38,0.2656813],[654.31,2.27704132],[653.64,3.79506887]],[[655.31,0.94871434],[655.32,1.445],[655.33,0.2656813],[655.34,1.166],[655.42,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859290241,[[654.58,1.13789702],[654.42,1.51802754],[654.38,0.2656813],[654.25,2.27704132],[653.59,3.79506887]],[[655.32,1.445],[655.33,0.2656813],[655.34,1.166],[655.37,1.14065972],[655.42,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859290438,[[654.58,1.13789702],[654.42,1.51802754],[654.38,0.2656813],[654.25,2.27704132],[653.59,3.79506887]],[[655.31,1.42234186],[655.32,1.445],[655.33,0.2656813],[655.34,1.166],[655.37,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859290737,[[654.58,1.13789702],[654.42,1.51802754],[654.38,0.2656813],[654.25,2.27704132],[653.59,3.79506887]],[[655.32,1.445],[655.33,0.2656813],[655.34,1.166],[655.37,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859290941,[[654.58,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.59,3.79506887]],[[655.31,1.42234663],[655.32,1.445],[655.33,0.2656813],[655.34,1.166],[655.37,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859291138,[[654.58,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.25,2.27704132]],[[655.32,1.445],[655.33,0.2656813],[655.34,1.166],[655.37,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859291139,[[654.58,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.25,2.27704132],[653.58,3.79506887]],[[655.3,0.94880244],[655.32,1.445],[655.33,0.2656813],[655.34,1.166],[655.37,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859291438,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.29,0.94881065],[655.31,0.47354378],[655.32,1.445],[655.33,0.2656813],[655.34,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859291641,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.31,0.47354378],[655.32,1.445],[655.33,0.2656813],[655.34,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859291642,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.28,0.94881065],[655.32,1.445],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859291839,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.31,0.47354378],[655.32,1.445],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859292038,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.3,0.94881065],[655.32,1.445],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859292243,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.29,0.94881065],[655.31,0.47354404],[655.32,1.445],[655.33,0.2656813],[655.53,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859292445,[[654.57,1.13789702],[654.4,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.28,0.94881254],[655.31,0.47354404],[655.32,1.445],[655.33,0.2656813],[655.54,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859292639,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.27,0.94881254],[655.3,0.47354494],[655.32,1.445],[655.33,0.2656813],[655.54,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859292842,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.26,0.9488128],[655.32,1.445],[655.33,0.2656813],[655.54,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859293142,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.31,1.42235783],[655.32,1.445],[655.33,0.2656813],[655.54,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859293342,[[654.57,1.13789702],[654.4,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972],[655.54,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859293543,[[654.57,1.13789702],[654.4,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.25,1.009],[655.31,1.42235064],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859293743,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.58,3.79506887]],[[655.25,1.009],[655.3,1.42235064],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859293944,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.59,3.79506887]],[[655.25,1.009],[655.29,0.94880819],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859294241,[[654.57,1.13789702],[654.41,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.59,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859294545,[[654.57,1.13789702],[654.4,1.51802754],[654.38,0.2656813],[654.24,2.27704132],[653.59,3.79506887]],[[655.25,1.009],[655.31,1.42235237],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859294840,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.24,2.27704132],[653.58,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972],[655.7,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859295144,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.24,2.27704132],[653.58,3.79506887]],[[655.25,1.009],[655.31,0.47354591],[655.32,1.445],[655.33,0.2656813],[655.37,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859295344,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.58,3.79506887]],[[655.25,1.009],[655.3,1.42236053],[655.32,1.445],[655.33,0.2656813],[655.37,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859295540,[[654.55,1.13789702],[654.38,1.51802754],[654.26,0.26576348],[654.21,2.27704132],[653.58,3.79506887]],[[655.25,1.009],[655.29,0.94881425],[655.32,1.445],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859295745,[[654.55,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.52,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972],[655.55,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859295946,[[654.55,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.52,3.79506887]],[[655.25,1.009],[655.31,0.94882269],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859296145,[[654.55,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.52,3.79506887]],[[655.25,1.009],[655.3,0.94882269],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859296347,[[654.54,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.52,3.79506887]],[[655.25,1.009],[655.3,0.47355026],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859296546,[[654.54,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.52,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972],[655.55,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859296845,[[654.54,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.51,3.79506887]],[[655.25,1.009],[655.31,0.94692722],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859297042,[[654.54,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.51,3.79506887]],[[655.25,1.009],[655.3,0.94692725],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859297341,[[654.54,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.51,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972],[655.56,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859297543,[[654.54,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.51,3.79506887]],[[655.25,1.009],[655.31,0.94692725],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859297743,[[654.54,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.51,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859298242,[[654.55,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.51,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859298445,[[654.55,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.2,2.27704132],[653.52,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859298646,[[654.55,1.13789702],[654.38,1.51802754],[654.26,0.26576348],[654.21,2.27704132],[653.52,3.79506887]],[[655.25,1.009],[655.31,0.94692845],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859298845,[[654.55,1.13789702],[654.38,1.51802754],[654.26,0.26576348],[654.21,2.27704132],[653.52,3.79506887]],[[655.25,1.009],[655.3,0.94692825],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859299147,[[654.55,1.13789702],[654.38,1.51802754],[654.26,0.26576348],[654.21,2.27704132],[653.54,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972],[656.4,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859299341,[[654.55,1.13789702],[654.38,1.51802754],[654.26,0.26576348],[654.21,2.27704132],[653.54,3.79506887]],[[655.25,1.009],[655.32,1.445],[655.33,0.2656813],[655.39,1.14065972],[655.56,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859299541,[[654.56,1.13789702],[654.39,1.51802754],[654.26,0.26576348],[654.22,2.27704132],[653.54,3.79506887]],[[655.25,1.009],[655.31,0.94692301],[655.32,1.445],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859299841,[[654.55,1.13789702],[654.39,1.51802754],[654.26,0.26576348],[654.22,2.27704132],[653.54,3.79506887]],[[655.25,1.009],[655.3,0.9469243],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859300046,[[654.56,1.13789702],[654.39,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.54,3.79506887]],[[655.25,1.009],[655.29,0.9469243],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859300347,[[654.56,1.13789702],[654.39,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.28,0.94692235],[655.32,1.445],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859300643,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.27,0.94692242],[655.33,0.2656813],[655.38,1.14065972],[656.69,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859300842,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.58,3.79506887]],[[655.25,1.009],[655.26,0.94692242],[655.33,0.2656813],[655.38,1.14065972],[656.69,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859301042,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.58,3.79506887]],[[655.25,1.95592101],[655.33,0.2656813],[655.38,1.14065972],[655.55,1.52439724],[656.36,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859301243,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.38,1.14065972],[655.55,1.52439724],[656.36,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859301446,[[654.56,1.13789702],[654.39,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.32,0.94692063],[655.33,0.2656813],[655.38,1.14065972],[655.55,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859301645,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.31,0.94692103],[655.33,0.2656813],[655.38,1.14065972],[655.54,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859301842,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.3,0.94692529],[655.33,0.2656813],[655.38,1.14065972],[655.54,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859302042,[[654.56,1.13789702],[654.39,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.38,1.14065972],[655.54,1.52439724],[655.7,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859302450,[[654.56,1.13789702],[654.39,1.51802754],[654.26,0.26576348],[654.23,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.32,0.94692676],[655.33,0.2656813],[655.38,1.14065972],[655.54,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859302647,[[654.56,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.24,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.31,0.94692676],[655.33,0.2656813],[655.37,1.14065972],[655.53,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859302847,[[654.57,1.13789702],[654.4,1.51802754],[654.26,0.26576348],[654.24,2.27704132],[653.57,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.37,1.14065972],[655.53,1.52439724],[655.69,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859303152,[[654.58,1.13789702],[654.43,1.51802754],[654.28,2.27704132],[654.26,0.26576348],[653.68,3.79506887]],[[655.25,1.009],[655.32,0.9469275],[655.33,0.2656813],[655.35,1.14065972],[655.5,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859303350,[[654.58,1.13789702],[654.43,1.51802754],[654.28,2.27704132],[654.26,0.26576348],[653.68,3.79506887]],[[655.25,1.009],[655.31,0.94692812],[655.33,0.2656813],[655.35,1.14065972],[655.5,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859303649,[[654.59,1.13789702],[654.44,1.51802754],[654.29,2.27704132],[654.26,0.26576348],[653.7,3.79506887]],[[655.25,1.009],[655.3,0.94692812],[655.33,0.2656813],[655.35,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859303650,[[654.59,1.13789702],[654.44,1.51802754],[654.29,2.27704132],[654.26,0.26576348],[653.7,3.79506887]],[[655.25,1.009],[655.3,0.94692812],[655.33,0.2656813],[655.35,1.14065972],[655.49,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859303852,[[654.59,1.13789702],[654.44,1.51802754],[654.29,2.27704132],[654.26,0.26576348],[653.7,3.79506887]],[[655.25,1.009],[655.29,0.94692536],[655.33,0.2656813],[655.35,1.14065972],[655.5,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859304151,[[654.59,1.13789702],[654.44,1.51802754],[654.29,2.27704132],[654.26,0.26576348],[653.71,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.35,1.14065972],[655.49,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859304349,[[654.59,1.13789702],[654.44,1.51802754],[654.29,2.27704132],[654.26,0.26576348],[653.71,3.79506887]],[[655.23,0.94692469],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.35,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859304549,[[654.59,1.13789702],[654.44,1.51802754],[654.3,2.27704132],[654.26,0.26576348],[653.71,3.79506887]],[[655.23,0.94692469],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.35,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859305149,[[654.59,1.13789702],[654.44,1.51802754],[654.3,2.27704132],[654.26,0.26576348],[653.71,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.35,1.14065972],[656.97,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859305352,[[654.6,1.13789702],[654.46,1.51802754],[654.33,2.27704132],[654.26,0.26576348],[653.71,3.79506887]],[[655.23,0.94944256],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.34,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859305556,[[654.61,1.13789702],[654.47,1.51802754],[654.34,2.27704132],[654.26,0.26576348],[653.71,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,1.40634102],[655.6,2.28659586],[656.16,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859305756,[[654.61,1.13789702],[654.47,1.51802754],[654.34,2.27704132],[654.26,0.26576348],[653.8,3.79506887]],[[655.23,0.94944256],[655.24,1.448],[655.25,1.009],[655.33,1.40634102],[655.46,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859305953,[[654.61,1.13789702],[654.47,1.51802754],[654.34,2.27704132],[654.26,0.26576348],[653.8,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,1.40634102],[655.46,1.52439724],[656.13,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859306456,[[654.61,1.13789702],[654.47,1.51802754],[654.34,2.27704132],[654.26,0.26576348],[653.8,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,1.40634102],[655.46,1.52439724],[656.14,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859306653,[[654.64,1.13789702],[654.52,1.51802754],[654.4,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.23,0.94944175],[655.24,1.448],[655.25,1.009],[655.3,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859307155,[[654.64,1.13789702],[654.52,1.51802754],[654.4,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.3,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859307357,[[654.64,1.13789702],[654.52,1.51802754],[654.4,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.23,0.9494419],[655.24,1.448],[655.25,1.009],[655.3,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859307558,[[654.64,1.13789702],[654.52,1.51802754],[654.4,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.3,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859307759,[[654.64,1.13789702],[654.52,1.51802754],[654.4,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.23,0.9494419],[655.24,1.448],[655.25,1.009],[655.3,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859308256,[[654.64,1.13789702],[654.52,1.51802754],[654.4,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.23,0.94944175],[655.24,1.448],[655.25,1.009],[655.3,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859308460,[[654.64,1.13789702],[654.53,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.29,1.14065972],[655.33,0.2656813],[655.4,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859308661,[[654.65,1.13789702],[654.54,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.23,0.94944379],[655.24,1.448],[655.25,1.009],[655.29,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859308957,[[654.65,1.13789702],[654.54,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.29,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859309261,[[654.65,1.13789702],[654.54,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.29,1.14065972],[655.33,0.2656813],[655.96,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859309657,[[654.65,1.13789702],[654.54,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.23,0.9494452],[655.24,1.448],[655.25,1.009],[655.29,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859309858,[[654.65,1.13789702],[654.54,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.98,3.79506887]],[[655.23,0.94944584],[655.24,1.448],[655.25,1.009],[655.28,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859310256,[[654.65,1.13789702],[654.54,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.28,1.14065972],[655.33,0.2656813],[655.4,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859310461,[[654.65,1.13789702],[654.54,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.23,0.94944444],[655.24,1.448],[655.25,1.009],[655.28,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859310760,[[654.66,1.13789702],[654.55,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.98,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.28,1.14065972],[655.33,0.2656813],[655.5,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859310961,[[654.66,1.13789702],[654.55,1.51802754],[654.44,2.27704132],[654.26,0.26576348],[653.98,3.79506887]],[[655.23,0.94944444],[655.24,1.448],[655.25,1.009],[655.27,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859311262,[[654.67,1.13789702],[654.56,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[654.0,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.27,1.14065972],[655.33,0.2656813],[655.93,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859311462,[[654.67,1.13789702],[654.56,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[654.0,3.79506887]],[[655.23,0.94944072],[655.24,1.448],[655.25,1.009],[655.27,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859311660,[[654.67,1.13789702],[654.56,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[654.01,3.79506887]],[[655.23,0.94944072],[655.24,1.448],[655.25,1.009],[655.27,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859311862,[[654.55,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[654.01,3.79506887]],[[655.23,0.94942827],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859312057,[[654.55,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.23,0.94942833],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859312361,[[654.55,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972],[656.59,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859312562,[[654.55,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.23,0.94942833],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859312864,[[654.55,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.23,0.94942898],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859313265,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.23,0.94942898],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859313465,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.23,0.94942757],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859313861,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.38,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859314165,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.38,3.79506887]],[[655.23,0.9494278],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859314461,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.23,0.9494278],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859314662,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.23,0.94942821],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859315063,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.38,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.4,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859315363,[[654.55,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972],[656.57,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859315566,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.23,0.94943784],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859315865,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972],[656.96,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859316065,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.23,0.94943784],[655.24,1.448],[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859316266,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.22,0.95561383],[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859316462,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859316463,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.21,0.95561383],[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859316767,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.37,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972],[655.58,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859316964,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.24,0.95660221],[655.25,1.009],[655.32,0.47372251],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859317167,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.23,0.95660221],[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859317468,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.38,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859317469,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.16,2.27704132],[653.38,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.39,1.14065972],[657.57,7.6219862],[658.71,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859317768,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.25,1.009],[655.32,0.47372263],[655.33,0.2656813],[655.38,1.14065972],[657.57,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859317971,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.25,1.009],[655.31,0.47372339],[655.33,0.2656813],[655.38,1.14065972],[656.56,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859318167,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.38,1.14065972],[656.56,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859318468,[[654.56,1.13789702],[654.36,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.25,1.009],[655.32,0.47372339],[655.33,0.2656813],[655.38,1.14065972],[656.56,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859318665,[[654.56,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.24,0.95660385],[655.25,1.009],[655.31,0.47372263],[655.33,0.2656813],[655.38,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859318966,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.38,3.79506887]],[[655.25,1.009],[655.33,0.2656813],[655.38,1.14065972],[655.78,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859319169,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.39,3.79506887]],[[655.23,1.086],[655.24,0.95659822],[655.25,1.009],[655.32,0.47371962],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859319369,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.22,0.95660122],[655.23,1.086],[655.25,1.009],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859319569,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[653.39,3.79506887]],[[655.23,1.086],[655.25,1.009],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859319570,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.17,2.27704132],[653.39,3.79506887]],[[655.21,0.9565998],[655.23,1.086],[655.25,1.009],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859319768,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.23,1.086],[655.25,1.009],[655.33,0.2656813],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859319971,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.22,0.9565998],[655.23,1.086],[655.25,1.009],[655.33,0.2656813],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859320271,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.21,0.9565998],[655.23,1.086],[655.25,1.009],[655.33,0.2656813],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859320472,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.23,1.086],[655.25,1.009],[655.33,0.2656813],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859320672,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.22,0.95660121],[655.23,1.086],[655.25,1.009],[655.33,0.2656813],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859320971,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.21,0.95660121],[655.23,1.086],[655.25,1.009],[655.33,0.2656813],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859321271,[[654.57,1.13789702],[654.37,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.2,0.95660121],[655.23,1.086],[655.25,1.009],[655.33,0.2656813],[655.77,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859321472,[[654.57,1.13789702],[654.38,1.51802754],[654.26,0.26576348],[654.18,2.27704132],[653.39,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.33,0.2656813],[655.57,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859321668,[[654.67,1.13789702],[654.53,1.51802754],[654.4,2.27704132],[654.26,0.26576348],[653.39,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14065972],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859321868,[[654.67,1.13789702],[654.54,1.51802754],[654.41,2.27704132],[654.26,0.26576348],[653.89,3.79506887]],[[655.19,0.95660208],[655.22,0.95659813],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859322070,[[654.67,1.13789702],[654.54,1.51802754],[654.41,2.27704132],[654.26,0.26576348],[653.89,3.79506887]],[[655.19,0.95660208],[655.21,0.95659813],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859322373,[[654.68,1.13789702],[654.56,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.19,0.95660208],[655.2,0.95659813],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859322573,[[654.68,1.13789702],[654.56,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.19,0.95660208],[655.22,0.95659594],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859322771,[[654.68,1.13789702],[654.56,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.19,0.95660208],[655.21,0.95659466],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859322970,[[654.68,1.13789702],[654.55,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.19,0.95660208],[655.2,0.95659466],[655.23,1.086],[655.25,1.009],[655.27,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859323170,[[654.68,1.13789702],[654.56,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14065972],[655.53,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859323376,[[654.69,1.13789702],[654.56,1.51802754],[654.44,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.27,1.14065972],[655.52,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859323674,[[654.67,1.13789702],[654.54,1.51802754],[654.41,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14065972],[655.42,3.05839724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859323876,[[654.68,1.13789702],[654.54,1.51802754],[654.41,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14065972],[655.42,3.05839724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859324072,[[654.68,1.13789702],[654.54,1.51802754],[654.41,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.19,0.95660208],[655.22,0.95659479],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859324272,[[654.68,1.13789702],[654.54,1.51802754],[654.41,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.19,0.95660208],[655.21,0.95659506],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859324474,[[654.65,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.2,0.9565975],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859324675,[[654.65,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,1.91319997],[655.23,1.086],[655.25,1.009],[655.3,1.14065972],[656.21,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859324977,[[654.65,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.3,1.14065972],[656.21,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859325178,[[654.65,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.22,0.95659789],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859325373,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.21,0.95659789],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859325573,[[654.66,1.13789702],[654.51,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859325774,[[654.66,1.13789702],[654.51,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.22,0.95659789],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859325974,[[654.66,1.13789702],[654.51,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.21,0.95659789],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859326174,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859326374,[[654.66,1.13789702],[654.51,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.22,0.95659862],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859326576,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.21,0.95659419],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859326776,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.2,0.95659419],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859326980,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.22,0.95659419],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859327280,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.21,0.95659659],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859327481,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.2,0.95659645],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859327781,[[654.66,1.13789702],[654.51,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.3,1.14065972],[655.45,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859327980,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.22,0.95659497],[655.23,1.086],[655.25,1.009],[655.3,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859328280,[[654.66,1.13789702],[654.5,1.51802754],[654.34,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.21,0.95659881],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859328475,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.2,0.95659881],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859328675,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.22,0.95660022],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859328875,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.21,0.95660022],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859329075,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859329276,[[654.66,1.13789702],[654.5,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.72,3.79506887]],[[655.19,0.95660208],[655.22,0.95660022],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859329480,[[654.67,1.13789702],[654.51,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.21,0.95660022],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859329776,[[654.67,1.13789702],[654.51,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.2,0.95659645],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859330079,[[654.67,1.13789702],[654.51,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,1.91319853],[655.23,1.086],[655.25,1.009],[655.29,1.14065972],[656.23,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859330281,[[654.67,1.13789702],[654.51,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.18,0.95659645],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.29,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859330478,[[654.67,1.13789702],[654.51,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14065972],[656.22,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859330677,[[654.67,1.13789702],[654.51,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.22,0.95659589],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859330881,[[654.67,1.13789702],[654.52,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.21,0.95659589],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859331178,[[654.67,1.13789702],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859331179,[[654.67,1.13789702],[654.51,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14065972],[655.59,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859331481,[[654.67,1.13789702],[654.52,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.22,0.95660024],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859331678,[[654.67,1.13789702],[654.52,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.21,0.95660098],[655.23,1.086],[655.25,1.009],[655.28,1.14065972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859331883,[[654.52,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,0.95660208],[655.2,0.95660239],[655.23,1.086],[655.25,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859332080,[[654.67,1.14041795],[654.51,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.19,1.91320447],[655.23,1.086],[655.25,1.009],[655.28,1.14212959],[656.53,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859332280,[[654.67,1.14041795],[654.51,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.18,0.95660239],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859332582,[[654.68,1.14041795],[654.52,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.73,3.79506887]],[[655.18,0.95660017],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.27,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859332778,[[654.68,1.14041795],[654.52,1.51802754],[654.37,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.17,0.95659391],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859332978,[[654.68,1.14041795],[654.52,1.51802754],[654.37,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859333178,[[654.68,1.14041795],[654.52,1.51802754],[654.37,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.18,0.95719857],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.28,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859333383,[[654.68,1.14041795],[654.53,1.51802754],[654.37,2.27704132],[654.26,0.26576348],[653.74,3.79506887]],[[655.17,0.9571999],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.27,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859333579,[[654.69,1.14041795],[654.53,1.51802754],[654.37,2.27704132],[654.26,0.26576348],[653.75,3.79506887]],[[655.16,0.9571999],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.27,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859333882,[[654.69,1.14041795],[654.53,1.51802754],[654.26,0.26576348],[653.75,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.27,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859333883,[[654.69,1.14041795],[654.53,1.51802754],[654.38,2.27704132],[654.26,0.26576348],[653.75,3.79506887]],[[655.18,0.95719996],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.27,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859334081,[[654.69,1.14041795],[654.53,1.51802754],[654.38,2.27704132],[654.26,0.26576348],[653.75,3.79506887]],[[655.17,0.95719996],[655.19,0.95660208],[655.23,1.086],[655.25,1.009],[655.27,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859334279,[[654.71,1.14041795],[654.57,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.75,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.14212959],[655.39,1.52439724],[655.42,1.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859334480,[[654.71,1.14041795],[654.57,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.85,3.79506887]],[[655.18,0.95719996],[655.19,0.95660208],[655.23,1.086],[655.25,1.14212959],[655.39,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859334680,[[654.71,1.14041795],[654.56,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.85,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.14212959],[655.39,1.52439724],[656.11,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859334881,[[654.71,1.14041795],[654.56,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.85,3.79506887]],[[655.18,0.95720137],[655.19,0.95660208],[655.23,1.086],[655.25,1.14212959],[655.39,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859335079,[[654.71,1.14041795],[654.56,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.84,3.79506887]],[[655.19,0.95660208],[655.23,1.086],[655.25,1.14212959],[655.39,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859335379,[[654.71,1.14041795],[654.56,1.51802754],[654.42,2.27704132],[654.26,0.26576348],[653.85,3.79506887]],[[655.18,0.95720138],[655.19,0.95660208],[655.23,1.086],[655.25,1.14212959],[655.39,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859335584,[[654.71,1.14041795],[654.57,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.85,3.79506887]],[[655.17,0.95719996],[655.19,0.95660208],[655.23,1.086],[655.24,1.14212959],[655.38,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859335884,[[654.71,1.14041795],[654.57,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.86,3.79506887]],[[655.18,0.95719996],[655.19,0.95660208],[655.23,1.086],[655.24,1.14212959],[655.38,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859336079,[[654.71,1.14041795],[654.57,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.86,3.79506887]],[[655.17,0.95719996],[655.19,0.95660208],[655.23,1.086],[655.24,1.14212959],[655.38,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859336279,[[654.73,1.14041795],[654.26,0.26576348]],[[655.19,0.95660208],[655.23,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859336280,[[654.73,1.14041795],[654.59,1.51802754],[654.46,2.27704132],[654.26,0.26576348],[653.92,3.79506887]],[[655.16,0.96038367],[655.18,0.4754891],[655.19,0.95660208],[655.23,2.22812959],[655.36,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859336584,[[654.73,1.14041795],[654.6,1.51802754],[654.46,2.27704132],[654.26,0.26576348],[653.92,3.79506887]],[[655.15,0.96038367],[655.17,0.47548946],[655.19,0.95660208],[655.22,1.14212959],[655.23,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859336884,[[654.73,1.14041795],[654.6,1.51802754],[654.46,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.16,0.4754925],[655.19,0.95660208],[655.22,1.14212959],[655.23,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859337183,[[654.72,1.14041795],[654.57,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.85,3.79506887]],[[655.14,1.097],[655.19,0.95660208],[655.23,2.22812959],[655.38,1.52439724],[655.52,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859337383,[[654.72,1.14041795],[654.57,1.51802754],[654.43,2.27704132],[654.26,0.26576348],[653.85,3.79506887]],[[655.13,0.96038976],[655.14,1.097],[655.18,0.47549272],[655.19,0.95660208],[655.23,2.22812959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859337580,[[654.73,1.14041795],[654.58,1.51802754],[654.44,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.12,0.96038976],[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959],[655.23,1.086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859337779,[[654.73,1.14041795],[654.59,1.51802754],[654.44,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.11,0.96038408],[655.13,0.47548969],[655.14,1.097],[655.19,0.95660208],[655.23,2.22812959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859337983,[[654.73,1.14041795],[654.59,1.51802754],[654.44,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.1,0.96038408],[655.14,1.097],[655.19,0.95660208],[655.23,2.22812959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859338179,[[654.73,1.14041795],[654.59,1.51802754],[654.44,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.09,0.96038467],[655.13,0.47548946],[655.14,1.097],[655.19,0.95660208],[655.23,2.22812959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859338387,[[654.73,1.14041795],[654.59,1.51802754],[654.44,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.08,0.96038467],[655.14,1.097],[655.19,0.95660208],[655.23,2.22812959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859338583,[[654.73,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.07,0.96038467],[655.13,0.47549],[655.14,1.097],[655.19,0.95660208],[655.23,2.22812959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859338783,[[654.73,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.06,0.96038467],[655.14,1.097],[655.19,0.95660208],[655.23,2.22812959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859338985,[[654.73,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.05,0.9603836],[655.14,1.097],[655.19,0.95660208],[655.23,2.22812959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859339285,[[654.73,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.04,0.9603836],[655.13,0.47548943],[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859339483,[[654.73,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.03,0.9603836],[655.13,0.47548943],[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859339684,[[654.73,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.87,3.79506887]],[[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959],[656.08,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859339885,[[654.74,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.88,3.79506887]],[[655.13,0.9603836],[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959],[656.08,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859340087,[[654.74,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.88,3.79506887]],[[655.13,0.4754893],[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959],[656.08,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859340285,[[654.74,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.88,3.79506887]],[[655.12,0.96038335],[655.13,0.4754893],[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859340483,[[654.74,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.88,3.79506887]],[[655.11,0.96038335],[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859340687,[[654.74,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.88,3.79506887]],[[655.1,0.96038335],[655.13,0.4754893],[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859340986,[[654.74,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.88,3.79506887]],[[655.14,1.097],[655.19,0.95660208],[655.22,1.14212959],[655.37,1.52439724],[656.37,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859341186,[[654.74,1.14041795],[654.59,1.51802754],[654.45,2.27704132],[654.26,0.26576348],[653.88,3.79506887]],[[655.13,0.96038193],[655.14,1.097],[655.18,0.47548853],[655.19,0.95660208],[655.22,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859341383,[[654.76,1.14041795],[654.63,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.88,3.79506887]],[[655.12,0.96038446],[655.13,0.47548989],[655.14,1.097],[655.19,0.95660208],[655.2,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859341585,[[654.76,1.14041795],[654.63,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.14,1.097],[655.19,0.95660208],[655.2,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859341782,[[654.76,1.14041795],[654.63,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.14,1.097],[655.18,0.47549],[655.19,0.95660208],[655.2,1.14212959],[656.23,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859341987,[[654.76,1.14041795],[654.63,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.13,0.95340356],[655.14,1.097],[655.19,0.95660208],[655.2,1.14212959],[656.23,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859342187,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.12,0.95340356],[655.13,0.47548848],[655.14,1.097],[655.19,2.09873167],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859342383,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.14,1.097],[655.19,2.09873167],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859342589,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.05,3.79506887]],[[655.13,0.95340071],[655.14,1.097],[655.18,0.47548848],[655.19,2.09873167],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859342788,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.05,3.79506887]],[[655.12,0.95340071],[655.13,0.47548848],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859343087,[[654.77,1.14041795],[654.64,1.51802754],[654.52,2.27704132],[654.26,0.26576348],[654.05,3.79506887]],[[655.11,0.95340639],[655.14,1.097],[655.19,2.09873167],[655.31,1.52439724],[655.92,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859343289,[[654.77,1.14041795],[654.64,1.51802754],[654.52,2.27704132],[654.26,0.26576348],[654.05,3.79506887]],[[655.1,0.95340639],[655.14,1.097],[655.19,2.09873167],[655.31,1.52439724],[655.92,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859343585,[[654.77,1.14041795],[654.65,1.51802754],[654.52,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.09,0.95340639],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859343784,[[654.77,1.14041795],[654.65,1.51802754],[654.52,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859344083,[[654.77,1.14041795],[654.65,1.51802754],[654.52,2.27704132],[654.26,0.26576348],[654.03,3.79506887]],[[655.13,0.95340781],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859344284,[[654.77,1.14041795],[654.65,1.51802754],[654.52,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.13,0.47549228],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.3,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859344487,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.13,0.47549304],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.3,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859344788,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.3,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859344984,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.13,0.95341009],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.3,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859345288,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.13,0.4754928],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.3,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859345486,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.12,0.95340879],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.3,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859345689,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.11,0.95340879],[655.13,0.4754928],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859345883,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.1,0.95340879],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859346083,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[654.04,3.79506887]],[[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859346488,[[654.77,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.13,0.95340888],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859346691,[[654.77,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.12,0.95340836],[655.13,0.47549257],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859346890,[[654.76,1.14041795],[654.62,1.51802754],[654.48,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.11,0.9534094],[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854],[655.46,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859347091,[[654.76,1.14041795],[654.62,1.51802754],[654.48,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.1,0.95340807],[655.13,0.47549242],[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859347389,[[654.76,1.14041795],[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.09,0.95340795],[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854],[656.28,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859347590,[[654.76,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[655.08,0.95447158],[655.13,0.47549247],[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859347890,[[654.76,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[655.07,0.95446575],[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854],[655.47,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859348084,[[654.76,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[655.06,0.95446575],[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854],[655.47,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859348085,[[654.76,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[655.06,0.95446575],[655.13,0.47548936],[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859348389,[[654.77,1.14041795],[654.63,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[655.05,0.95446575],[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854],[655.46,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859348589,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[655.13,0.47548936],[655.14,1.097],[655.19,2.09873167],[655.32,1.52439724],[655.33,1.4456813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859348791,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[655.12,0.95446668],[655.14,1.097],[655.18,0.47548936],[655.19,2.09873167],[655.32,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859349086,[[654.76,1.14041795],[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.14,1.097],[655.19,2.09873167],[655.33,2.97007854],[655.47,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859349291,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.93,3.79506887]],[[655.14,1.097],[655.18,0.47549169],[655.19,2.09873167],[655.32,1.52439724],[655.33,1.4456813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859349490,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.14,1.097],[655.17,0.47549069],[655.19,2.09873167],[655.32,1.52439724],[655.33,1.4456813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859349692,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.13,0.95447023],[655.14,1.097],[655.16,0.47549167],[655.19,2.09873167],[655.32,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859349987,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.12,0.95446979],[655.13,0.47549143],[655.14,1.097],[655.19,2.09873167],[655.32,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859350187,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.11,0.95446979],[655.14,1.097],[655.19,2.09873167],[655.32,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859350488,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.1,0.95446979],[655.13,0.47549143],[655.14,1.097],[655.19,2.09873167],[655.32,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859350687,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.09,0.95446979],[655.14,1.097],[655.19,2.09873167],[655.32,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859350887,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.08,0.95446947],[655.13,0.47549143],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859351091,[[654.77,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[655.07,0.95446947],[655.08,1.354],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859351292,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.08,1.354],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208],[655.33,0.2656813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859351894,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.07,0.95446947],[655.08,1.354],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859352192,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.06,0.95447089],[655.08,1.354],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859352391,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.05,0.95447089],[655.08,1.354],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859352589,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.04,0.95447089],[655.08,1.354],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859352793,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.03,0.95447089],[655.08,1.354],[655.14,1.097],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859352994,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.02,0.95446947],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859353293,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.01,0.95446947],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859353493,[[654.77,1.14041795],[654.64,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.0,0.95447026],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.27,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859353694,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[654.99,0.95447026],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.27,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859353898,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[654.98,0.95447026],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.27,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859354098,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.27,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859354294,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.07,0.95446755],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.27,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859354499,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.27,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859354700,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.07,0.95446755],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.27,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859354903,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.97,3.79506887]],[[655.06,0.95446944],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.27,1.287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859355200,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.05,0.95446944],[655.06,0.972],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859355395,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.04,0.95446944],[655.06,0.972],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859355696,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.03,0.95446944],[655.06,0.972],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859355897,[[654.78,1.14041795],[654.64,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859356396,[[654.78,1.14041795],[654.51,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859356397,[[654.78,1.14041795],[654.65,1.51802754],[654.51,2.27704132],[654.26,0.26576348],[653.96,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.18,1.14212959],[655.19,0.95660208],[655.31,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859356597,[[654.78,1.14041795],[654.65,1.51802754],[654.53,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.05,0.95455209],[655.06,0.972],[655.08,1.354],[655.17,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859356801,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[653.99,3.79506887]],[[655.04,0.95455209],[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859356995,[[654.79,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208],[655.27,2.81139724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859357197,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[655.05,0.95455733],[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859357400,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[655.04,0.95455608],[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859357601,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[655.03,0.95455674],[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859357900,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[655.02,0.95455674],[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859358096,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[655.01,0.95455674],[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859358297,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[655.0,0.95455751],[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859358601,[[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859358602,[[654.79,1.14041795],[654.67,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.08,3.79506887]],[[654.99,0.95455757],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859358901,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[654.98,0.95455816],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859359102,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.05,0.95455816],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859359296,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.04,0.95455751],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859359596,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.03,0.95455816],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859359795,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859359796,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208],[655.35,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859360195,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.05,0.95455672],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859360398,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.04,0.95455672],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859360598,[[654.81,1.14041795],[654.7,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859361099,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.17,3.79506887]],[[655.05,0.95455798],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859361299,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.04,0.95455794],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859361498,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859361802,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208],[655.36,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859361998,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.05,0.95455668],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859362196,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.04,0.95455668],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859362398,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859362602,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208],[655.36,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859362805,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.05,0.9544003],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859363097,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859363302,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.05,0.95440172],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859363602,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208],[655.82,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859363802,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.05,0.95440172],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859364002,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.04,0.95440172],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859364199,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.03,0.95439888],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859364400,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.02,0.95439888],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859364605,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859364803,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.05,0.9544003],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859365007,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859365702,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.05,0.95440024],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859366007,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.04,0.95440024],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859366306,[[654.8,1.14041795],[654.68,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.12,3.79506887]],[[655.03,0.95440024],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859366507,[[654.8,1.14041795],[654.68,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[655.02,0.95440024],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859366804,[[654.8,1.14041795],[654.68,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[655.01,0.95440024],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859367008,[[654.8,1.14041795],[654.68,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[655.0,0.95443479],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859367206,[[654.8,1.14041795],[654.68,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[654.99,0.95443479],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859367404,[[654.8,1.14041795],[654.68,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[654.98,0.95443545],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859367606,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[654.97,0.95443129],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859367903,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[654.96,0.9544313],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859368103,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.05,0.9544326],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859368307,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.04,0.95443257],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859368505,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.03,0.95443402],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859368707,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859368907,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.05,0.95443258],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859369107,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.04,0.95443258],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859369307,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,1.89360208],[660.45,22.8659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859369507,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.05,0.95442987],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859369710,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.04,0.95442987],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859369905,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,1.89360208],[656.12,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859370109,[[654.79,1.14041795],[654.67,1.51802754],[654.55,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.05,0.9544313],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859370313,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,1.89360208],[655.38,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859370510,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.07,3.79506887]],[[655.05,0.95443116],[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859370706,[[654.8,1.14041795],[654.68,1.51802754],[654.56,2.27704132],[654.26,0.26576348],[654.09,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.15,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859370905,[[654.81,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.09,3.79506887]],[[655.05,0.95443116],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859371110,[[654.81,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.04,0.95443116],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859371406,[[654.81,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.03,0.95443255],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859371709,[[654.81,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.02,0.95443255],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859371910,[[654.81,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.01,0.95443255],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859372211,[[654.81,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.0,0.9544322],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859372509,[[654.81,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[654.99,0.9544322],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859372706,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859373005,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.13,3.79506887]],[[655.05,0.95443362],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859373209,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.14,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859373412,[[654.8,1.14041795],[654.69,1.51802754],[654.58,2.27704132],[654.26,0.26576348],[654.14,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208],[655.8,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859373607,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.14,3.79506887]],[[655.05,0.95443504],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859373810,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.04,0.954435],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859374010,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.03,0.954435],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859374206,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.02,0.95443328],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859374408,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.01,0.95443328],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859374607,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348]],[[655.01,0.95443328],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859374608,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.0,0.95443216],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859374806,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[654.99,0.95443216],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859375008,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859375207,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.05,0.95443358],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859375411,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859375708,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.05,0.95443214],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859375911,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859376109,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208],[656.98,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859376309,[[654.81,1.14041795],[654.71,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.05,0.94853087],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859376508,[[654.81,1.14041795],[654.71,1.51802754],[654.6,2.27704132],[654.26,0.26576348],[654.18,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859376714,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.18,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208],[655.26,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859376909,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208],[655.26,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859377108,[[654.8,1.14041795],[654.69,1.51802754],[654.57,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[655.05,0.94860075],[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859377414,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.14,1.14212959],[655.19,1.89360208],[655.24,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859377609,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.11,3.79506887]],[[655.05,0.94860073],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859377808,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.04,0.94860073],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859378009,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208],[656.01,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859378209,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.05,0.94860216],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859378408,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.04,0.94860216],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859378607,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859378909,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.15,3.79506887]],[[655.05,0.94860216],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859379109,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.04,0.94860216],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859379309,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.03,0.94510743],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859379611,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.02,0.94510743],[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859379810,[[654.81,1.14041795],[654.7,1.51802754],[654.59,2.27704132],[654.26,0.26576348],[654.16,3.79506887]],[[655.06,0.972],[655.08,1.354],[655.13,1.14212959],[655.19,1.89360208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859380009,[[654.73,1.14041795],[654.57,1.51802754],[654.41,2.27704132],[654.26,0.26576348],[653.75,3.79506887]],[[655.06,0.972],[655.19,1.89360208],[655.21,1.14212959],[655.37,1.52439724],[655.54,2.28659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859380615,[[654.73,1.14041795],[654.57,1.51802754],[654.41,2.27704132],[654.26,0.26576348],[653.75,3.79506887]],[[655.06,0.972],[655.18,0.47459298],[655.19,1.89360208],[655.21,1.14212959],[655.37,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859380910,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.06,0.972],[655.17,0.47459146],[655.19,1.89360208],[655.25,1.14212959],[655.44,1.52439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859381113,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.05,0.94510598],[655.06,0.972],[655.16,0.47459146],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859381310,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.04,0.94510598],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859381511,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.03,0.94510598],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959],[656.77,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859381711,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959],[656.77,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859382015,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.05,0.94510038],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959],[656.77,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859382211,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.04,0.94510041],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959],[656.77,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859382412,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.03,0.94510041],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859382711,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.02,0.94510038],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859382912,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.01,0.94510038],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859383214,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.0,0.94510038],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859383414,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.99,0.94510229],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859383614,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.98,0.94510229],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859383814,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.97,0.94510226],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859384012,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.96,0.94510226],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859384218,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.95,0.94510226],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859384514,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.94,0.94510226],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859384713,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.03,0.94510731],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859384913,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859385114,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.03,0.94510873],[655.04,0.957],[655.06,0.972],[655.19,1.89360208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859385317,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.02,0.94510873],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859385618,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859386213,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.03,0.94510589],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859386416,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859386613,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.03,0.94510875],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859386814,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.02,0.94510875],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.24,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859387018,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.24,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859387019,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.01,0.94510875],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.24,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859387220,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[655.0,0.94510875],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.24,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859387517,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.99,0.94510699],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859387717,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.98,0.94510699],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859387921,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.97,0.94510699],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859388220,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.96,0.94510702],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859388520,[[654.7,1.14041795],[654.51,1.51802754],[654.32,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.95,0.94510558],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859388716,[[654.69,1.14041795],[654.5,1.51802754],[654.31,2.27704132],[654.26,0.26576348],[653.56,3.79506887]],[[654.94,0.94510564],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.24,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859388921,[[654.68,1.14041795],[654.49,1.51802754],[654.3,2.27704132],[654.26,0.26576348],[653.54,3.79506887]],[[655.03,0.94482501],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.23,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859389221,[[654.69,1.14041795],[654.5,1.51802754],[654.31,2.27704132],[654.26,0.26576348],[653.54,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.25,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859389416,[[654.69,1.14041795],[654.5,1.51802754],[654.31,2.27704132],[654.26,0.26576348],[653.55,3.79506887]],[[654.98,0.94482289],[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859389621,[[654.69,1.14041795],[654.5,1.51802754],[654.31,2.27704132],[654.26,0.26576348],[653.55,3.79506887]],[[654.98,0.9448047],[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859389815,[[654.69,1.14041795],[654.5,1.51802754],[654.31,2.27704132],[654.26,0.26576348],[653.55,3.79506887]],[[654.98,0.94480701],[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859390017,[[654.71,1.14041795],[654.54,1.51802754],[654.36,2.27704132],[654.26,0.26576348],[653.65,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.19,0.95660208],[655.23,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859390322,[[654.7,1.14041795],[654.53,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.65,3.79506887]],[[654.99,0.98],[655.03,0.94481646],[655.04,0.957],[655.06,0.972],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859390519,[[654.7,1.14041795],[654.53,1.51802754],[654.35,2.27704132],[654.26,0.26576348],[653.65,3.79506887]],[[654.99,0.98],[655.02,0.94481646],[655.04,0.957],[655.06,0.972],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859390720,[[654.76,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.65,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859390919,[[654.77,1.14041795],[654.63,1.51802754],[654.5,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.17,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859391118,[[654.76,1.14041795],[654.63,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859391317,[[654.76,1.14041795],[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.95,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.16,1.14212959],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859391722,[[654.76,1.14041795],[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.03,0.9448151],[655.04,0.957],[655.06,0.972],[655.16,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859391921,[[654.76,1.14041795],[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.02,0.9448151],[655.04,0.957],[655.06,0.972],[655.16,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859392118,[[654.76,1.14041795],[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972],[655.16,1.14212959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859392321,[[654.76,1.14041795],[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.03,0.94481645],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859392525,[[654.76,1.14041795],[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.02,0.94481645],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859392823,[[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.01,0.94476679],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859393017,[[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859393518,[[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.03,0.94476666],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859393719,[[654.62,1.51802754],[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.02,0.94476663],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859394023,[[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.01,0.94476545],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859394320,[[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.0,0.94476545],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859394520,[[654.49,2.27704132],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,1.92476545],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859394823,[[654.26,0.26576348],[653.94,3.79506887]],[[654.98,0.94476596],[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859395018,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.03,0.94476596],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859395319,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859395721,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.03,0.94476733],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859395919,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859396117,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.03,0.94476714],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859396316,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859396518,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.03,0.94476347],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859396723,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.02,0.94477026],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859396921,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859397122,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.03,0.94476869],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859397320,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.98,0.9447748],[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859397521,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.97,0.9448497],[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859397720,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.98,0.94484599],[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859397922,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957],[655.06,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859398126,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.98,0.94485123],[654.99,0.98],[655.04,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859398428,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.97,0.94485947],[654.99,0.98],[655.04,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859398623,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859398922,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.98,0.94485214],[654.99,0.98],[655.04,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859399126,[[654.27,0.30568419],[654.26,0.26576348],[653.94,3.79506887]],[[654.99,0.98],[655.04,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859399426,[[654.69,1.14310068],[654.57,1.52413424],[654.44,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.98,0.94485491],[654.99,0.98],[655.04,0.957],[655.09,1.14424251],[655.21,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859399627,[[654.69,1.14310068],[654.56,1.52413424],[654.44,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.99,0.98],[655.04,0.957],[655.09,1.14424251],[655.21,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859400330,[[654.68,1.14310068],[654.55,1.52413424],[654.43,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.98,2.18489385],[654.99,0.98],[655.03,0.47464655],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859400622,[[654.68,1.14310068],[654.55,1.52413424],[654.43,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94489385],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859400824,[[654.68,1.14310068],[654.55,1.52413424],[654.43,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859401224,[[654.67,1.14310068],[654.55,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94489382],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859401426,[[654.67,1.14310068],[654.55,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.96,0.94489382],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859401625,[[654.67,1.14310068],[654.55,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859401823,[[654.67,1.14310068],[654.55,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94489382],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859402027,[[654.67,1.14310068],[654.55,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.96,0.94489382],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859402227,[[654.67,1.14310068],[654.54,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.95,0.94489382],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859402522,[[654.67,1.14310068],[654.55,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94488698],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859402722,[[654.67,1.14310068],[654.55,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859402926,[[654.67,1.14310068],[654.55,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94345437],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859403126,[[654.67,1.14310068],[654.54,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94345437],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859403522,[[654.67,1.14310068],[654.54,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94345579],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859403929,[[654.66,1.14310068],[654.54,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94345838],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859404223,[[654.66,1.14310068],[654.54,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94345997],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859404628,[[654.66,1.14310068],[654.54,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859404825,[[654.66,1.14310068],[654.54,1.52413424],[654.42,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94345997],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859405126,[[654.66,1.14310068],[654.53,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94346087],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859405630,[[654.66,1.14310068],[654.53,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94346195],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859406126,[[654.66,1.14310068],[654.54,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94346189],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859406428,[[654.66,1.14310068],[654.54,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859406630,[[654.66,1.14310068],[654.53,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94346256],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.1,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859407332,[[654.67,1.14310068],[654.57,1.52413424],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94346256],[654.98,1.24],[654.99,0.98],[655.04,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859407333,[[654.67,1.14310068],[654.57,1.52413424],[654.46,2.28620137],[654.27,0.30568419],[654.26,0.26576348]],[[654.97,0.94346256],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.08,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859407827,[[654.67,1.14310068],[654.57,1.52413424],[654.46,2.28620137],[654.27,0.30568419]],[[654.97,0.94346232],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.08,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859408126,[[654.67,1.14310068],[654.57,1.52413424],[654.46,2.28620137],[654.27,0.30568419],[654.18,0.26579596]],[[654.97,0.94346232],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.09,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859408326,[[654.54,1.14310068],[654.38,1.52413424],[654.27,0.30568419],[654.24,2.28620137],[653.64,3.79506887]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.07,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859408532,[[654.53,1.14310068],[654.38,1.52413424],[654.27,0.30568419],[654.23,2.28620137],[654.1,0.2658122]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.07,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859409028,[[654.53,1.14310068],[654.38,1.52413424],[654.27,0.30568419],[654.23,2.28620137],[654.1,0.2658122]],[[654.97,0.94339495],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.06,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859409333,[[654.27,0.30568419],[654.1,0.2658122]],[[654.97,0.94339495],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.06,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859409334,[[654.52,1.14310068],[654.37,1.52413424],[654.27,0.30568419],[654.22,2.28620137],[654.1,0.2658122]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.07,1.14424251],[655.22,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859409533,[[654.52,1.14310068],[654.37,1.52413424],[654.27,0.30568419],[654.22,2.28620137],[654.1,0.2658122]],[[654.97,0.94326022],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.07,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859410033,[[654.52,1.14310068],[654.37,1.52413424],[654.27,0.30568419],[654.22,2.28620137],[654.1,0.2658122]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.07,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859410328,[[654.51,1.14310068],[654.36,1.52413424],[654.27,0.30568419],[654.21,2.28620137],[654.1,0.2658122]],[[654.97,0.94326188],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.08,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859410530,[[654.51,1.14310068],[654.36,1.52413424],[654.27,0.30568419],[654.21,2.28620137],[654.1,0.2658122]],[[654.96,0.94326073],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.08,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859410828,[[654.51,1.14310068],[654.36,1.52413424],[654.27,0.30568419],[654.21,2.28620137],[654.1,0.2658122]],[[654.97,0.94142213],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.08,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859411033,[[654.51,1.14310068],[654.36,1.52413424],[654.27,0.30568419],[654.21,2.28620137],[654.1,0.2658122]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.08,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859411229,[[654.5,1.14310068],[654.36,1.52413424],[654.27,0.30568419],[654.21,2.28620137],[654.1,0.2658122]],[[654.97,0.94142213],[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.08,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859411430,[[654.5,1.14310068],[654.35,1.52413424],[654.27,0.30568419],[654.2,2.28620137],[654.1,0.2658122]],[[654.98,1.24],[654.99,0.98],[655.04,0.957],[655.08,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859411633,[[654.5,1.14310068],[654.35,1.52413424],[654.27,0.30568419],[654.2,2.28620137],[654.1,0.2658122]],[[654.97,0.9414191],[654.98,1.24],[654.99,0.98],[655.09,1.14424251],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859411932,[[654.5,1.14310068],[654.35,1.52413424],[654.27,0.30568419],[654.2,2.28620137],[654.1,0.2658122]],[[654.97,0.94141966],[654.98,1.24],[654.99,0.98],[655.09,1.14424251],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859412132,[[654.5,1.14310068],[654.35,1.52413424],[654.27,0.30568419],[654.2,2.28620137],[654.1,0.2658122]],[[654.97,0.94141967],[654.98,1.24],[654.99,0.98],[655.09,1.14424251],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859412430,[[654.5,1.14310068],[654.35,1.52413424],[654.27,0.30568419],[654.2,2.28620137],[654.1,0.2658122]],[[654.98,1.24],[654.99,0.98],[655.09,1.14424251],[655.24,1.52565669],[656.0,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859412734,[[654.5,1.14310068],[654.35,1.52413424],[654.27,0.30568419],[654.2,2.28620137],[654.1,0.2658122]],[[654.97,0.94142069],[654.98,1.24],[654.99,0.98],[655.09,1.14424251],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859413337,[[654.49,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.98,1.24],[654.99,0.98],[655.1,1.14424251],[655.25,1.52565669],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859413830,[[654.49,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.97,2.21242267],[654.98,1.24],[654.99,0.98],[655.1,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859414036,[[654.49,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.97,1.271],[654.98,1.24],[654.99,0.98],[655.1,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859414233,[[654.49,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.96,0.94142267],[654.97,1.271],[654.98,1.24],[655.1,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859414433,[[654.49,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.97,1.271],[654.98,1.24],[655.1,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859414637,[[654.49,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.96,0.94142267],[654.97,1.271],[654.98,1.24],[655.1,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859414837,[[654.49,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.96,0.94142126],[654.97,1.271],[654.98,1.24],[655.1,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859415038,[[654.48,1.14310068],[654.32,1.52413424],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[654.97,1.271],[654.98,1.24],[655.11,1.14424251],[655.27,1.52565669],[655.43,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859415333,[[654.47,1.14310068],[654.31,1.52413424],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[654.96,0.94142377],[654.97,1.271],[654.98,1.24],[655.11,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859415538,[[654.47,1.14310068],[654.31,1.52413424],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[654.97,1.271],[654.98,1.24],[655.11,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859415734,[[654.47,1.14310068],[654.31,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.96,0.94142408],[654.97,1.271],[654.98,1.24],[655.12,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859415935,[[654.47,1.14310068],[654.31,1.52413424],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[654.96,0.94142267],[654.97,1.271],[654.98,1.24],[655.12,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859416134,[[654.47,1.14310068],[654.31,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.96,0.94142267],[654.97,1.271],[654.98,1.24],[655.12,1.14424251],[655.28,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859416740,[[654.47,1.14310068],[654.31,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.96,0.94142126],[654.97,1.271],[654.98,1.24],[655.12,1.14424251],[655.28,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859416937,[[654.47,1.14310068],[654.28,1.52413424],[654.27,0.30568419],[654.1,0.2658122],[654.08,2.28620137]],[[654.96,0.94142126],[654.97,1.271],[654.98,1.24],[655.21,1.14424251],[655.4,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859417141,[[654.52,1.14310068],[654.33,1.52413424],[654.27,0.30568419],[654.14,2.28620137],[654.1,0.2658122]],[[654.97,1.271],[654.98,1.24],[655.25,1.14424251],[655.44,1.52565669],[655.63,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859417337,[[654.51,1.14310068],[654.32,1.52413424],[654.27,0.30568419],[654.13,2.28620137],[654.1,0.2658122]],[[654.96,0.94128907],[654.97,1.271],[654.98,1.24],[655.25,1.14424251],[655.44,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859417637,[[654.52,1.14310068],[654.33,1.52413424],[654.27,0.30568419],[654.14,2.28620137],[654.1,0.2658122]],[[654.97,1.271],[654.98,1.24],[655.26,1.14424251],[655.44,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859417838,[[654.52,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251],[655.45,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859418043,[[654.52,1.14310068],[654.33,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251],[655.45,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859418340,[[654.52,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251],[655.45,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859418538,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251],[655.45,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859418742,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94127053],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859419043,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859419738,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251],[661.99,22.8659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859419942,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.9412715],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859420743,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94127147],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859422144,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94127144],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859422846,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859423047,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94127144],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859423249,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94127062],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859423749,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859423949,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94126914],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859424147,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.14,2.28620137],[654.1,0.2658122]],[[654.94,0.94126914],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859424549,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.14,2.28620137],[654.1,0.2658122]],[[654.94,0.94138803],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859424945,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94138945],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859425347,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859425546,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94138945],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859426150,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.94138803],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859426352,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251],[656.4,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859426553,[[654.53,1.14310068],[654.34,1.52413424],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[654.94,0.9415927],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.26,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859426752,[[654.58,1.14310068],[654.42,1.52413424],[654.27,2.59188556],[654.1,0.2658122]],[[654.94,0.9415927],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.21,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859426946,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.2,1.14424251],[655.35,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859427450,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.9415927],[654.95,1.469],[654.97,1.271],[654.98,1.24],[655.2,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859427849,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.9415927],[654.95,1.469],[654.98,1.24],[655.2,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859428053,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.49,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859428250,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.9415927],[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.49,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859428456,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.49,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859428652,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.49,2.28848503],[666.12,16.7683696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859429051,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.94159352],[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.49,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859429252,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.49,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859429456,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.94159303],[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.49,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859429651,[[654.59,1.14310068],[654.44,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.941593],[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.49,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859429956,[[654.59,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.94159495],[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.34,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859430156,[[654.59,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.34,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859430557,[[654.59,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.34,1.52565669],[656.07,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859430757,[[654.59,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.94159353],[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.34,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859431057,[[654.59,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.94159344],[654.95,1.469],[654.98,1.24],[655.2,1.14424251],[655.34,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859431257,[[654.59,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.94,0.94159344],[654.95,1.469],[654.98,1.24],[655.34,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859431258,[[654.59,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159344],[654.95,1.469],[654.98,1.24],[655.19,2.10084459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859431453,[[654.59,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[654.98,1.24],[655.19,2.10084459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859432157,[[654.6,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159536],[654.95,1.469],[654.98,1.24],[655.19,2.10084459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859432353,[[654.6,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,2.10159536],[654.95,1.469],[654.98,1.24],[655.19,2.10084459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859432657,[[654.6,1.14310068],[654.45,1.52413424],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[654.98,1.24],[655.19,2.10084459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859433153,[[654.6,1.14310068],[654.45,1.52413424],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159536],[654.95,1.469],[654.98,1.24],[655.19,2.10084459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859433459,[[654.6,1.14310068],[654.45,1.52413424],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,2.10159459],[654.95,1.469],[654.98,1.24],[655.19,2.10084459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859433659,[[654.6,1.14310068],[654.45,1.52413424],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[654.98,1.24],[655.19,2.10084459],[656.07,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859433860,[[654.61,1.14310068],[654.47,1.52413424],[654.33,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159524],[654.95,1.469],[654.98,1.24],[655.18,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859434058,[[654.62,1.14310068],[654.48,1.52413424],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[654.98,1.24],[655.18,1.14424251],[655.31,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859434356,[[654.62,1.14310068],[654.48,1.52413424],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159459],[654.95,1.469],[654.98,1.24],[655.17,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859434757,[[654.62,1.14310068],[654.48,1.52413424],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[654.98,1.24],[655.17,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859434954,[[654.62,1.14310068],[654.48,1.52413424],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159505],[654.95,1.469],[654.98,1.24],[655.17,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859435155,[[654.62,1.14310068],[654.48,1.52413424],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[654.98,1.24],[655.17,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859435361,[[654.62,1.14310068],[654.48,1.52413424],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159505],[654.95,1.469],[654.98,1.24],[655.17,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859435562,[[654.62,1.14310068],[654.48,1.52413424],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[654.98,1.24],[655.17,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859435760,[[654.62,1.14310068],[654.49,1.52413424],[654.36,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159507],[654.95,1.469],[654.98,1.24],[655.17,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859435960,[[654.64,1.14310068],[654.52,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[654.98,1.24],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859436159,[[654.64,1.14310068],[654.52,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859436356,[[654.64,1.14310068],[654.52,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159507],[654.95,1.469],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859436561,[[654.64,1.14310068],[654.52,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859436760,[[654.64,1.14310068],[654.52,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159507],[654.95,1.469],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859436960,[[654.64,1.14310068],[654.52,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859437155,[[654.64,1.14310068],[654.52,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[655.15,1.14424251],[655.27,1.52565669],[655.39,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859437360,[[654.64,1.14310068],[654.52,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.94,0.94159312],[654.95,1.469],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859437660,[[654.64,1.14310068],[654.53,1.52413424],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.93,1.16],[654.95,1.469],[655.15,1.14424251],[655.27,1.52565669],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859437962,[[654.63,1.14310068],[654.51,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,0.94159659],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859438256,[[654.63,1.14310068],[654.51,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859438557,[[654.64,1.14310068],[654.51,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[655.15,1.14424251],[655.27,1.52565669],[655.39,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859438763,[[654.64,1.14310068],[654.52,1.52413424],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[655.15,1.14424251],[655.27,1.52565669],[655.39,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859439263,[[654.64,1.14310068],[654.51,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[655.16,1.14424251],[655.28,1.52565669],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859439662,[[654.64,1.14310068],[654.51,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[655.15,1.14424251],[655.28,1.52565669],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859439863,[[654.64,1.14310068],[654.52,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[655.15,1.14424251],[655.28,1.52565669],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859440158,[[654.64,1.14310068],[654.51,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[655.15,1.14424251],[655.28,1.52565669],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859440362,[[654.64,1.14310068],[654.51,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[655.15,1.14424251],[655.27,1.52565669],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859440661,[[654.64,1.14310068],[654.51,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859441462,[[654.64,1.14310068],[654.52,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859442361,[[654.64,1.14310068],[654.52,1.52413424],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.15,1.14424251],[655.27,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859442863,[[654.63,1.14310068],[654.49,1.52413424],[654.36,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.32,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859443063,[[654.63,1.14310068],[654.49,1.52413424],[654.36,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.19,2.10084459],[655.32,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859443363,[[654.63,1.14310068],[654.5,1.52413424],[654.36,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859444163,[[654.64,1.14310068],[654.5,1.52413424],[654.36,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859445162,[[654.64,1.14310068],[654.5,1.52413424],[654.37,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859445363,[[654.64,1.14310068],[654.5,1.52413424],[654.36,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859445766,[[654.62,1.14310068],[654.49,1.52413424],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.17,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859445968,[[654.64,1.14310068],[654.5,1.52413424],[654.36,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859446267,[[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859446268,[[654.65,1.14310068],[654.51,1.52413424],[654.37,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.19,2.10084459],[656.29,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859446468,[[654.65,1.14310068],[654.51,1.52413424],[654.37,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859446865,[[654.65,1.14310068],[654.51,1.52413424],[654.37,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.19,2.10084459],[655.33,1.79133799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859447164,[[654.65,1.14310068],[654.51,1.52413424],[654.37,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.19,2.10084459],[655.32,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859447667,[[654.65,1.14310068],[654.51,1.52413424],[654.38,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859448164,[[654.65,1.14310068],[654.52,1.52413424],[654.38,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859448465,[[654.66,1.14310068],[654.52,1.52413424],[654.38,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.19,2.10084459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859448671,[[654.66,1.14310068],[654.52,1.52413424],[654.38,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.19,2.10084459],[656.71,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859449067,[[654.66,1.14310068],[654.52,1.52413424],[654.38,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.19,0.95660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859449868,[[654.66,1.14310068],[654.52,1.52413424],[654.38,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859450167,[[654.66,1.14310068],[654.52,1.52413424],[654.38,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.45,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859450471,[[654.66,1.14310068],[654.52,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.45,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859451072,[[654.66,1.14310068],[654.53,1.52413424],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.18,1.14424251],[655.45,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859452774,[[654.7,1.14310068],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859452775,[[654.7,1.14310068],[654.59,1.52413424],[654.48,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.14,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859453270,[[654.71,1.14310068],[654.6,1.52413424],[654.49,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.14,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859454275,[[654.7,1.14310068],[654.6,1.52413424],[654.49,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.14,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859454475,[[654.71,1.14310068],[654.6,1.52413424],[654.49,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.14,1.14424251],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859454772,[[654.71,1.14310068],[654.6,1.52413424],[654.49,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.14,1.14424251],[655.25,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859455072,[[654.71,1.14310068],[654.6,1.52413424],[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.13,1.14424251],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859456673,[[654.71,1.14310068],[654.6,1.52413424],[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859456878,[[654.6,1.52413424],[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859457377,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333],[655.24,1.52565669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859457674,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16],[654.94,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859459879,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229],[654.93,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859460274,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.92,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859462977,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.91,1.048],[654.92,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859463781,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.031],[654.91,1.048],[654.92,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859464277,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.031],[654.91,1.98895421],[654.92,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859464482,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.97195421],[654.91,1.048],[654.92,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859464778,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,0.94095554],[654.9,1.031],[654.91,1.048],[654.92,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859464978,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.97196618],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859465482,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.031],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859465688,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.031],[654.91,1.048],[655.32,0.94096473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859465984,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.97196473],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859466185,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,0.94096473],[654.9,1.031],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859466482,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.97196473],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859466684,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,0.94096218],[654.9,1.031],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859466987,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.9,1.031],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859467383,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.97196215],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859467590,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.88,0.94096215],[654.89,1.449],[654.9,1.031],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859468086,[[654.5,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859469091,[[654.52,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.2658122],[458.31,0.02181929]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.21,1.52397099],[655.33,2.55416633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859469292,[[654.63,1.14190894],[654.51,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.09,1.14297824],[655.21,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859469890,[[654.63,1.14190894],[654.52,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.09,1.14297824],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859470288,[[654.64,1.14190894],[654.52,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.09,1.14297824],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859471092,[[654.64,1.14190894],[654.52,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.08,1.14297824],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859472093,[[654.64,1.14190894],[654.53,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,0.26580915],[655.08,1.14297824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859472390,[[654.58,1.14190894],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859472391,[[654.58,1.14190894],[654.44,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,0.26580915],[655.1,1.14297824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859472593,[[654.57,1.14190894],[654.43,1.52254525],[654.28,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.88,0.9404515],[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859472890,[[654.57,1.14190894],[654.43,1.52254525],[654.28,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,0.26580915],[655.95,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859473395,[[654.57,1.14190894],[654.42,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[648.22,22.7704132]],[[654.88,0.94045175],[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859473595,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.25,2.28620137],[654.1,0.2658122]],[[654.88,0.9404918],[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859473792,[[654.55,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,0.9404918],[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859473992,[[654.55,1.14190894],[654.41,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.7,3.79506887]],[[654.88,0.9404918],[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,1.40878739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859474197,[[654.55,1.14190894],[654.41,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.7,3.79506887]],[[654.88,0.94060078],[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,1.40878739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859474494,[[654.55,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,1.40878739],[656.18,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859474693,[[654.55,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,0.94060792],[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,1.40878739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859474997,[[654.55,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,0.94060789],[654.89,1.449],[654.9,1.031],[654.91,1.048],[655.05,1.40878739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859475197,[[654.55,1.14190894],[654.41,1.52254525],[654.27,2.59188556],[654.1,0.2658122]],[[654.88,0.94060789],[654.89,1.449],[654.9,1.031],[655.04,1.14297824],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859475398,[[654.55,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,0.94060898],[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.89,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859475597,[[654.55,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.89,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859475792,[[654.55,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,0.94060973],[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.89,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859475993,[[654.55,1.14190894],[654.41,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.89,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859476191,[[654.55,1.14190894],[654.41,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.71,3.79506887]],[[654.88,0.94060732],[654.89,1.449],[654.9,1.031],[655.04,1.14297824],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859476399,[[654.55,1.14190894],[654.41,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.71,3.79506887]],[[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859476591,[[654.55,1.14190894],[654.41,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.7,3.79506887]],[[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859476795,[[654.55,1.14190894],[654.41,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.7,3.79506887]],[[654.88,0.94060576],[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859477098,[[654.55,1.14190894],[654.41,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.7,3.79506887]],[[654.88,0.9406052],[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859477499,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,0.9406052],[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859477699,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,0.94060517],[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859478097,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.19,1.52397099],[655.33,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859478299,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.2,1.52397099],[655.34,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859478601,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.89,1.449],[654.9,1.031],[655.05,0.26580915],[655.06,1.14297824],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859478897,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,2.16560823],[654.89,1.449],[654.9,1.031],[655.05,0.26580915],[655.06,1.14297824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859479199,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.87,0.94060823],[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859479696,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859479898,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.87,0.94060823],[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859480297,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859480497,[[654.53,1.14190894],[654.39,1.52254525],[654.27,0.30568419],[654.25,2.28620137],[654.1,0.2658122]],[[654.87,0.94060823],[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859480696,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859480902,[[654.54,1.14190894],[654.4,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.1,0.2658122]],[[654.87,0.94060862],[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859481102,[[654.53,1.14190894],[654.38,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.1,0.2658122]],[[654.87,0.94060862],[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859481298,[[654.53,1.14190894],[654.38,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.1,0.2658122]],[[654.87,0.94060698],[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859481503,[[654.53,1.14190894],[654.38,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.1,0.2658122]],[[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915],[655.22,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859482004,[[654.53,1.14190894],[654.38,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.1,0.2658122]],[[654.87,0.94060698],[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859482304,[[654.55,1.14190894],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,1.40878739],[655.17,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859482604,[[654.55,1.14190894],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94060766],[654.88,1.225],[654.89,1.449],[654.9,1.031],[655.05,1.40878739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859482900,[[654.55,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94060964],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[655.17,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859483398,[[654.55,1.14179247],[654.43,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94061295],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859483600,[[654.55,1.14179247],[654.43,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94061147],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859484003,[[654.54,1.14179247],[654.41,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.9406135],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[655.17,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859484308,[[654.54,1.14179247],[654.41,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.9406135],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859484508,[[654.54,1.14179247],[654.41,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94010777],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[655.17,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859484810,[[654.55,1.14179247],[654.43,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94010778],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859485012,[[654.55,1.14179247],[654.43,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94010532],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859485508,[[654.55,1.14179247],[654.43,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915],[655.76,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859485808,[[654.55,1.14179247],[654.43,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.940107],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859486012,[[654.55,1.14179247],[654.43,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94010842],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859486209,[[654.55,1.14179247],[654.43,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915],[656.38,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859486508,[[654.55,1.14179247],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915],[656.38,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859486712,[[654.55,1.14179247],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,0.94011041],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859486909,[[654.55,1.14179247],[654.43,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,2.12110899],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859487108,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,2.12110899],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859487409,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.86,0.94011041],[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.04,1.1428154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859487608,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859487809,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,2.12111038],[654.88,1.225],[654.89,1.449],[655.05,1.40862455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859488013,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.86,0.94010896],[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859488212,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[656.42,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859488413,[[654.54,1.14179247],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[656.42,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859488611,[[654.54,1.14179247],[654.42,1.52254525],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[656.42,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859488612,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859490416,[[654.54,1.14179247],[654.41,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859490615,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859490816,[[654.54,1.14179247],[654.42,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.05,1.40862455],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859491111,[[654.55,1.14179247],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859491312,[[654.55,1.14179247],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.03,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859491616,[[654.55,1.14179247],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.04,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859494014,[[654.56,1.14179247],[654.45,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[654.89,1.449],[655.03,1.1428154],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859494415,[[654.56,1.14179247],[654.45,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.03,1.1428154],[655.05,0.26580915],[655.13,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859495113,[[654.56,1.14179247],[654.45,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.03,1.1428154],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859497118,[[654.56,1.14179247],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.03,1.1428154],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859498315,[[654.56,1.14179247],[654.45,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.03,1.1428154],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859499020,[[654.56,1.14179247],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.03,1.1428154],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859499422,[[654.56,1.14179247],[654.45,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.03,1.1428154],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859500317,[[654.56,1.14179247],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.03,1.1428154],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859500621,[[654.56,1.14179247],[654.45,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.03,1.1428154],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859501018,[[654.55,1.14179247],[654.44,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.02,1.1428154],[655.05,0.26580915],[655.13,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859501218,[[654.51,1.14179247],[654.39,1.52254525],[654.27,2.59188556],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.01,1.1428154],[655.05,0.26580915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859501423,[[654.5,1.14179247],[654.39,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.8,3.79506887]],[[654.87,1.181],[654.88,1.225],[655.01,1.1428154],[655.05,0.26580915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859501834,[[654.5,1.14179247],[654.39,1.52254525],[654.27,2.59188556],[654.1,0.2658122],[653.8,3.79506887]],[[654.87,1.181],[654.88,1.225],[655.01,1.1428154],[655.05,0.26580915],[655.13,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859502119,[[654.47,1.14179247],[654.32,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.08,1.1428154],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859502333,[[654.47,1.14179247],[654.31,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.08,1.1428154],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859502521,[[654.46,1.14179247],[654.31,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.07,1.1428154],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859503019,[[654.47,1.14179247],[654.31,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.08,1.1428154],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859503321,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.1,1.1428154],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859503528,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.1,1.1428154],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859503727,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.1,1.1428154],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859504121,[[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.1,1.1428154],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859504122,[[654.5,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.1,1.1428154],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859504327,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.1,1.1428154],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859504525,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.1,1.1428154],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859505028,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[654.88,1.225],[655.05,0.26580915],[655.1,1.1428154],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859505928,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[655.05,0.26580915],[655.1,1.1428154],[655.25,1.52397099],[656.32,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859506326,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[655.05,0.26580915],[655.09,1.1428154],[655.25,1.52397099],[656.32,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859506627,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[655.04,0.47375553],[655.05,0.26580915],[655.09,1.1428154],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859506831,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.1,0.2658122]],[[654.87,1.181],[655.05,0.26580915],[655.09,1.1428154],[655.25,1.52397099],[656.01,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859507032,[[654.48,1.14179247],[654.32,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[655.04,0.47406847],[655.05,0.26580915],[655.1,1.1428154],[655.26,1.52397099],[655.42,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859507230,[[654.48,1.14179247],[654.32,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.09,0.47406969],[655.1,1.1428154],[655.26,1.52397099],[655.42,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859507426,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.1,1.1428154],[655.26,1.52397099],[655.42,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859507629,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.09,0.47406969],[655.1,1.1428154],[655.26,1.52397099],[655.42,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859507830,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.09,0.47406974],[655.1,1.1428154],[655.26,1.52397099],[655.42,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859508827,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.1,1.1428154],[655.26,1.52397099],[655.42,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859509227,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.09,0.47406912],[655.1,1.1428154],[655.26,1.52397099],[655.42,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859509427,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.1,1.1428154],[655.26,1.52397099],[655.42,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859509628,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.09,0.47406912],[655.1,1.1428154],[655.26,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859509827,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.09,0.47406911],[655.1,1.1428154],[655.26,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859510228,[[654.49,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.1,1.1428154],[655.26,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859510432,[[654.48,1.14179247],[654.31,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.09,0.47406987],[655.11,1.1428154],[655.28,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859510632,[[654.48,1.14179247],[654.31,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.11,1.1428154],[655.28,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859511129,[[654.48,1.14179247],[654.31,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.1,0.47406987],[655.11,1.1428154],[655.27,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859511328,[[654.48,1.14179247],[654.32,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.1,1.61688662],[655.27,1.52397099],[655.32,1.481],[656.11,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859511532,[[654.48,1.14179247],[654.32,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.09,0.47407086],[655.1,1.1428154],[655.27,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859511730,[[654.48,1.14179247],[654.32,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.1,1.1428154],[655.27,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859512036,[[654.51,1.14179247],[654.35,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.08,1.1428154],[655.09,0.47406966],[655.24,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859512230,[[654.51,1.14179247],[654.36,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.07,0.4740694],[655.08,1.1428154],[655.24,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859512429,[[654.51,1.14179247],[654.36,1.52254525],[654.27,0.30568419],[654.21,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.08,1.1428154],[655.23,1.52397099],[655.32,1.481],[655.38,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859512735,[[654.51,1.14179247],[654.36,1.52254525],[654.27,0.30568419],[654.21,2.28620137],[654.1,0.2658122]],[[655.05,0.26580915],[655.07,0.47406966],[655.08,1.1428154],[655.23,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859513130,[[654.5,1.14179247],[654.35,1.52254525],[654.27,0.30568419],[654.21,2.28620137],[653.32,5.31309642]],[[655.05,0.26580915],[655.06,1.1428154],[655.07,0.47408164],[655.2,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859513430,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.04,1.1428154],[655.05,0.739905],[655.19,1.52397099],[655.32,1.481],[655.33,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859513634,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.04,1.61691113],[655.05,0.26580915],[655.19,1.52397099],[655.32,1.481],[655.33,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859513834,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.03,0.47409679],[655.04,1.1428154],[655.05,0.26580915],[655.19,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859514031,[[654.48,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.03,1.61691688],[655.05,0.26580915],[655.18,1.52397099],[655.32,1.481],[656.21,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859514235,[[654.48,1.14179247],[654.33,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.02,0.47410138],[655.03,1.1428154],[655.05,0.26580915],[655.18,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859514531,[[654.48,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.04,0.4741009],[655.05,0.26580915],[655.18,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859514731,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.04,0.47451808],[655.05,0.26580915],[655.18,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859514935,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.04,0.47451808],[655.05,0.26580915],[655.18,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859515135,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.03,1.61721348],[655.05,0.26580915],[655.18,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859515335,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.02,0.47439835],[655.03,1.1428154],[655.05,0.26580915],[655.18,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859515532,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.05,0.26580915],[655.17,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859515835,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.05,0.26580915],[655.17,1.52397099],[655.32,3.76948503],[656.2,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859516040,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.04,0.47439911],[655.05,0.26580915],[655.17,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859516335,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.05,0.26580915],[655.17,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859516534,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.05,0.26580915],[655.18,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859516733,[[654.49,1.14179247],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.03,1.1428154],[655.04,0.47439867],[655.05,0.26580915],[655.18,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859516932,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.04,0.47439867],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859517135,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503],[655.84,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859517536,[[654.5,1.14179247],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.01,1.1428154],[655.04,0.47439865],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859517732,[[654.5,1.14179247],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.01,1.1428154],[655.03,0.47439917],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859517936,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.01,1.1428154],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859518134,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.01,1.1428154],[655.04,0.47439917],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859518436,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503],[655.84,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859518634,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.04,0.47439917],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859518834,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.03,0.47439917],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859519039,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.04,0.47439917],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859519338,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.03,0.47439917],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859519536,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.04,0.47439917],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859519737,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.1428154],[655.03,0.47439917],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859519935,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,1.61721457],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859520139,[[654.5,1.14179247],[654.37,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.01,0.47439917],[655.02,1.1428154],[655.05,0.26580915],[655.15,1.52397099],[655.29,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859520339,[[654.53,1.14179247],[654.41,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.1428154],[655.05,0.26580915],[655.11,1.52397099],[655.22,2.28848503],[657.32,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859520639,[[654.53,1.14179247],[654.41,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.1428154],[655.04,0.47439917],[655.05,0.26580915],[655.11,1.52397099],[655.22,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859520936,[[654.53,1.14179247],[654.41,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.1428154],[655.03,0.47439842],[655.05,0.26580915],[655.11,1.52397099],[655.22,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859521137,[[654.53,1.14254142],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.14304229],[655.05,0.26580915],[655.1,1.52397099],[655.22,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859521342,[[654.54,1.14254142],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14304229],[655.04,0.47439845],[655.05,0.26580915],[655.1,1.52397099],[655.21,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859521537,[[654.54,1.14254142],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14304229],[655.03,0.47439845],[655.05,0.26580915],[655.1,1.52397099],[655.21,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859521839,[[654.53,1.14254142],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14304229],[655.02,0.47439921],[655.05,0.26580915],[655.1,1.52397099],[655.21,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859522040,[[654.54,1.14254142],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14304229],[655.05,0.26580915],[655.1,1.52397099],[655.21,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859522241,[[654.54,1.14254142],[654.42,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14304229],[655.04,0.47439845],[655.05,0.26580915],[655.1,1.52397099],[655.21,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859522441,[[654.54,1.14254142],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14304229],[655.03,0.47439845],[655.05,0.26580915],[655.09,1.52397099],[655.21,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859522642,[[654.54,1.14254142],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14304229],[655.05,0.26580915],[655.09,1.52397099],[655.21,2.28848503],[655.67,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859522838,[[654.54,1.14254142],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14304229],[655.04,0.47439845],[655.05,0.26580915],[655.09,1.52397099],[655.21,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859523138,[[654.55,1.14254142],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.97,1.14304229],[655.05,0.26580915],[655.08,1.52397099],[655.19,2.28848503],[655.62,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859523337,[[654.55,1.14254142],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.97,1.14304229],[655.04,0.47439845],[655.05,0.26580915],[655.08,1.52397099],[655.19,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859523545,[[654.45,1.14254142],[654.29,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[655.03,0.94882168],[655.04,1.14304229],[655.05,0.26580915],[655.18,1.52397099],[655.34,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859523746,[[654.43,1.14254142],[654.27,0.30568419],[654.26,1.52254525],[654.1,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859524039,[[654.41,1.14254142],[654.27,0.30568419],[654.25,1.52254525],[654.09,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.04,0.47444143],[655.05,0.26580915],[655.14,1.52397099],[655.31,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859524238,[[654.41,1.14254142],[654.27,0.30568419],[654.25,1.52254525],[654.08,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.05,0.26580915],[655.14,1.52397099],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859524443,[[654.41,1.14254142],[654.27,0.30568419],[654.24,1.52254525],[654.08,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.04,0.47445573],[655.05,0.26580915],[655.14,1.52397099],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859524743,[[654.41,1.14254142],[654.27,0.30568419],[654.24,1.52254525],[654.08,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.03,0.47445664],[655.05,0.26580915],[655.14,1.52397099],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859524941,[[654.4,1.14254142],[654.27,0.30568419],[654.23,1.52254525],[654.06,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.02,0.47445664],[655.05,0.26580915],[655.15,1.52397099],[655.31,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859525144,[[654.4,1.14254142],[654.27,0.30568419],[654.23,1.52254525],[654.06,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859525338,[[654.4,1.14254142],[654.27,0.30568419],[654.23,1.52254525],[654.06,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.04,0.47445709],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859525542,[[654.39,1.14254142],[654.27,0.30568419],[654.23,1.52254525],[654.06,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.03,0.47445709],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859525844,[[654.4,1.14254142],[654.27,0.30568419],[654.23,1.52254525],[654.06,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503],[656.33,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859526140,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503],[656.0,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859526344,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.04,0.4744574],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859526542,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.03,0.4744574],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859526845,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.02,0.4744574],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859527146,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.01,0.4744574],[655.05,0.26580915],[655.16,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859527346,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.98,1.14304229],[655.0,0.4744574],[655.05,0.26580915],[655.15,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859527547,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.99,1.61749891],[655.05,0.26580915],[655.16,1.52397099],[655.32,1.481],[655.33,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859527842,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.05,0.26580915],[655.16,1.52397099],[655.32,1.481],[655.33,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859528343,[[654.39,1.14254142],[654.27,0.30568419],[654.23,1.52254525],[654.06,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.04,0.47506007],[655.05,0.26580915],[655.16,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859528643,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.05,0.26580915],[655.16,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859529444,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.04,0.47506029],[655.05,0.26580915],[655.16,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859529645,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.03,0.47506028],[655.05,0.26580915],[655.16,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859529845,[[654.39,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.0,1.14304229],[655.05,0.26580915],[655.17,1.52397099],[655.32,1.481],[655.34,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859530043,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.04,1.14304229],[655.05,0.26580915],[655.22,1.52397099],[655.32,1.481],[655.41,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859530250,[[654.43,1.14254142],[654.27,1.82822944],[654.11,2.28620137],[654.0,0.2658325],[652.92,5.31309642]],[[655.0,1.14304229],[655.05,0.26580915],[655.16,1.52397099],[655.32,3.76948503],[656.14,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859530441,[[654.44,1.14254142],[654.28,1.52254525],[654.27,0.30568419],[654.12,2.28620137],[654.0,0.2658325]],[[655.01,1.14304229],[655.04,0.47503347],[655.05,0.26580915],[655.17,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859530642,[[654.44,1.14254142],[654.28,1.52254525],[654.27,0.30568419],[654.12,2.28620137],[654.0,0.2658325]],[[655.01,1.14304229],[655.04,0.47503347],[655.05,0.26580915],[655.17,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859530847,[[654.44,1.14254142],[654.28,1.52254525],[654.27,0.30568419],[654.12,2.28620137],[654.0,0.2658325]],[[655.01,1.14304229],[655.04,0.47503347],[655.05,0.26580915],[655.17,1.52397099],[655.32,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859531042,[[654.44,1.14254142],[654.28,1.52254525],[654.27,0.30568419],[654.12,2.28620137],[654.0,0.2658325]],[[655.01,1.14304229],[655.05,0.26580915],[655.17,1.52397099],[655.32,1.481],[656.28,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859531342,[[654.45,1.14254142],[654.29,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[655.01,1.14304229],[655.05,0.26580915],[655.17,1.52397099],[655.32,1.481],[656.28,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859531642,[[654.45,1.14254142],[654.29,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[655.01,1.14304229],[655.05,0.26580915],[655.17,1.52397099],[655.32,1.481],[655.97,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859533650,[[654.45,1.14254142],[654.29,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[655.01,1.14304229],[655.05,0.26580915],[655.17,1.52397099],[655.32,1.481],[655.96,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859534745,[[654.45,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[654.0,0.2658325]],[[655.01,1.14304229],[655.03,0.47503251],[655.05,0.26580915],[655.16,1.52397099],[655.32,3.76948503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859534949,[[654.45,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[654.0,0.2658325]],[[655.0,1.14304229],[655.02,0.47503251],[655.05,0.26580915],[655.16,1.52397099],[655.31,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859535247,[[654.45,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[654.0,0.2658325]],[[655.0,1.14304229],[655.01,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.16,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859535449,[[654.45,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[654.0,0.2658325]],[[655.0,1.6180748],[655.05,0.26580915],[655.08,0.921],[655.16,1.52397099],[656.24,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859535748,[[654.45,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[654.0,0.2658325]],[[654.99,0.47503251],[655.01,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.16,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859535949,[[654.45,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[654.0,0.2658325]],[[655.0,0.47503251],[655.01,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.16,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859536147,[[654.46,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.0,1.14304229],[655.04,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.16,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859536649,[[654.45,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.0,1.14304229],[655.04,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.16,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859536950,[[654.45,1.14254142],[654.3,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.0,1.14304229],[655.04,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.15,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859537847,[[654.45,1.14254142],[654.29,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[654.0,0.2658325]],[[655.0,1.14304229],[655.04,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.15,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859538061,[[654.44,1.14254142],[654.29,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.04,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859538255,[[654.44,1.14254142],[654.28,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.04,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859538751,[[654.43,1.14254142],[654.28,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.04,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859539259,[[654.44,1.14254142],[654.28,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.04,0.47503251],[655.05,0.26580915],[655.08,0.921],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859539556,[[654.44,1.14254142],[654.28,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859539754,[[654.44,1.14254142],[654.29,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[654.0,0.2658325]],[[654.99,1.14304229],[655.04,0.47501601],[655.05,0.26580915],[655.08,0.921],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859539958,[[654.48,1.14254142],[654.35,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[654.95,1.14304229],[655.03,0.47501601],[655.05,0.26580915],[655.07,1.52397099],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859540161,[[654.27,0.30568419],[654.0,0.2658325]],[[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859540162,[[654.49,1.14254142],[654.37,1.52254525],[654.27,0.30568419],[654.25,2.28620137],[654.0,0.2658325]],[[654.94,1.14304229],[655.02,0.47501601],[655.05,0.26580915],[655.06,1.52397099],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859540358,[[654.49,1.14254142],[654.37,1.52254525],[654.27,0.30568419],[654.25,2.28620137],[654.0,0.2658325]],[[654.94,1.14304229],[655.01,0.47501575],[655.05,0.26580915],[655.06,1.52397099],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859540563,[[654.49,1.14254142],[654.37,1.52254525],[654.27,0.30568419],[654.25,2.28620137],[654.0,0.2658325]],[[654.94,1.14304229],[655.0,0.47501575],[655.05,0.26580915],[655.06,1.52397099],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859540857,[[654.4,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.21,1.52397099],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859541158,[[654.4,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14304229],[655.04,0.47501508],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859541462,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859541655,[[654.4,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859542061,[[654.4,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.37101518],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859542258,[[654.4,1.14254142],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859542658,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859542959,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.37101629],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859543262,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.01,0.47501629],[655.02,0.896],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859543461,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.37101629],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859543658,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.01,0.4750163],[655.02,0.896],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859544062,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.3710163],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859544362,[[654.4,1.14254142],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.01,0.47501705],[655.02,0.896],[655.03,1.14304229],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859544564,[[654.39,1.14304833],[654.27,0.30568419],[654.21,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.37101705],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921],[655.39,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859544863,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.01,0.47501705],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859545065,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921],[656.11,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859545260,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.02,2.51423243],[655.05,0.26580915],[655.08,0.921],[655.2,1.52397099],[655.38,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859545465,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.01,0.47501666],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859545763,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.01,0.47386599],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859546267,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.01,0.47386675],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859546564,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.02,1.36986675],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921],[656.09,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859546761,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.01,0.47386706],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859547065,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.02,1.36986706],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859547261,[[654.4,1.14304833],[654.27,0.30568419],[654.23,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[655.02,2.51308244],[655.05,0.26580915],[655.08,0.921],[658.04,12.1951779],[658.75,15.2439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859547462,[[654.4,1.14304833],[654.27,0.30568419],[654.23,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[655.01,0.47387773],[655.02,2.03921538],[655.05,0.26580915],[655.08,0.921],[658.04,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859547962,[[654.4,1.14304833],[654.27,0.30568419],[654.23,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[655.01,0.47387773],[655.02,2.03921538],[655.05,0.26580915],[655.08,0.921],[655.37,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859548566,[[654.37,1.14304833],[654.27,0.30568419],[654.17,1.52254525],[654.0,0.2658325],[653.98,2.28620137]],[[655.01,0.47387773],[655.02,0.896],[655.05,1.40902453],[655.08,0.921],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859548766,[[654.37,1.14304833],[654.27,0.30568419],[654.17,1.52254525],[654.0,0.2658325],[653.97,2.28620137]],[[655.01,0.47387773],[655.02,0.896],[655.05,0.26580915],[655.06,1.14321538],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859549261,[[654.37,1.14304833],[654.27,0.30568419],[654.17,1.52254525],[654.0,0.2658325],[653.97,2.28620137]],[[655.01,0.47387796],[655.02,0.896],[655.05,0.26580915],[655.06,1.14321538],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859549464,[[654.37,1.14304833],[654.27,0.30568419],[654.17,1.52254525],[654.0,0.2658325],[653.97,2.28620137]],[[655.02,0.896],[655.05,1.88290378],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859549662,[[654.37,1.14304833],[654.27,0.30568419],[654.17,1.52254525],[654.0,0.2658325],[653.97,2.28620137]],[[655.02,0.896],[655.04,0.47387849],[655.05,0.26580915],[655.06,1.14321538],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859549865,[[654.37,1.14304833],[654.27,0.30568419],[654.17,1.52254525],[654.0,0.2658325],[653.97,2.28620137]],[[655.02,0.896],[655.03,0.47387849],[655.05,0.26580915],[655.06,1.14321538],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859550166,[[654.37,1.14304833],[654.27,0.30568419],[654.17,1.52254525],[654.0,0.2658325],[653.97,2.28620137]],[[655.02,1.36987849],[655.05,0.26580915],[655.06,1.14321538],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859550362,[[654.37,1.14304833],[654.27,0.30568419],[654.17,1.52254525],[654.0,0.2658325],[653.97,2.28620137]],[[655.02,0.896],[655.05,0.26580915],[655.06,1.14321538],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859550663,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14321538],[655.05,0.73968688],[655.08,0.921],[655.21,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859550863,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.36987849],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921],[655.21,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859551466,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.01,0.47387849],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859551661,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.36987849],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921],[658.09,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859551861,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921],[658.09,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859552061,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.37013928],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921],[658.09,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859552361,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.01,0.47413928],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859552561,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,1.37013928],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921],[657.04,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859552864,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.01,0.47413928],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859553265,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.03,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859553566,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.02,1.37013905],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859553762,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.01,0.47413545],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859553961,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859554164,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.02,1.37013806],[655.03,1.14321538],[655.05,0.26580915],[655.08,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859554461,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.01,0.47413644],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859554761,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.02,1.37013644],[655.03,1.14321538],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859554965,[[654.4,1.14304833],[654.27,0.30568419],[654.22,1.52254525],[654.04,2.28620137],[654.0,0.2658325]],[[655.01,0.47413568],[655.02,0.896],[655.03,1.14321538],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859555265,[[654.4,1.14304833],[654.27,0.30568419],[654.21,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[655.02,1.37013568],[655.05,1.40902453],[655.24,1.52397099],[655.43,2.28848503],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859555465,[[654.4,1.14304833],[654.27,0.30568419],[654.21,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[655.01,0.47412619],[655.02,0.896],[655.05,1.40902453],[655.24,1.52397099],[655.43,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859555665,[[654.4,1.14304833],[654.27,0.30568419],[654.21,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[655.01,0.4741262],[655.02,0.896],[655.05,1.40902453],[655.24,1.52397099],[655.43,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859556062,[[654.4,1.14304833],[654.27,0.30568419],[654.21,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.04,0.4741262],[655.05,0.26580915],[655.06,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859556267,[[654.27,0.30568419],[654.0,0.2658325]],[[655.02,0.896],[655.04,0.4741262],[655.05,0.26580915],[655.06,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859556268,[[654.47,1.14304833],[654.28,1.52254525],[654.27,0.30568419],[654.09,2.28620137],[654.0,0.2658325]],[[655.02,0.896],[655.03,0.4741262],[655.05,0.26580915],[655.14,1.14321538],[655.33,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859556567,[[654.56,1.14304833],[654.41,1.52254525],[654.27,0.30568419],[654.25,2.28620137],[654.0,0.2658325]],[[655.02,1.3701262],[655.05,0.26580915],[655.12,1.14321538],[655.28,1.52397099],[655.43,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859556768,[[654.57,1.14304833],[654.41,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.13,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859556964,[[654.57,1.14304833],[654.42,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.13,1.14321538],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859557164,[[654.58,1.14304833],[654.43,1.52254525],[654.27,2.59188556],[654.0,0.2658325],[653.34,5.31309642]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.14,1.14321538],[655.3,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859557467,[[654.58,1.14304833],[654.42,1.52254525],[654.27,2.59188556],[654.0,0.2658325],[653.65,3.79506887]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.14,1.14321538],[655.3,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859557767,[[654.58,1.14304833],[654.42,1.52254525],[654.27,2.59188556],[654.0,0.2658325],[653.64,3.79506887]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.14,1.14321538],[655.3,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859558266,[[654.58,1.14304833],[654.42,1.52254525],[654.27,2.59188556],[654.0,0.2658325],[653.64,3.79506887]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.15,1.14321538],[655.3,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859558464,[[654.57,1.14304833],[654.42,1.52254525],[654.27,0.30568419],[654.26,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.15,1.14321538],[655.3,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859559063,[[654.59,1.14304833],[654.45,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.13,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859561863,[[654.59,1.14304833],[654.45,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.14,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859562068,[[654.6,1.14304833],[654.46,1.52254525],[654.32,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.14,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859562268,[[654.61,1.14304833],[654.47,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.15,1.14321538],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859562568,[[654.6,1.14304833],[654.46,1.52254525],[654.32,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.14,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859562867,[[654.61,1.14304833],[654.48,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.02,0.896],[655.05,0.26580915],[655.13,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859563264,[[654.61,1.14304833],[654.48,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.13,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859563465,[[654.61,1.14304833],[654.48,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47389238],[655.05,0.26580915],[655.13,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859563664,[[654.61,1.14304833],[654.49,1.52254525],[654.36,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47389238],[655.05,0.26580915],[655.13,1.14321538],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859564366,[[654.61,1.14304833],[654.48,1.52254525],[654.36,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47389238],[655.05,0.26580915],[655.13,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859564771,[[654.62,1.14304833],[654.5,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.14,1.14321538],[655.27,1.52397099],[655.39,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859565568,[[654.62,1.14304833],[654.49,1.52254525],[654.36,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.14,1.14321538],[655.27,1.52397099],[655.4,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859565969,[[654.64,1.14304833],[654.54,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.12,1.14321538],[655.22,1.52397099],[655.33,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859566369,[[654.64,1.14304833],[654.54,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.12,1.14321538],[655.23,1.52397099],[655.33,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859566665,[[654.64,1.14304833],[654.54,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.12,1.14321538],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859567369,[[654.63,1.14304833],[654.52,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.11,1.14321538],[655.22,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859567670,[[654.64,1.14304833],[654.53,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.12,1.14321538],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859568069,[[654.63,1.14304833],[654.52,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.11,1.14321538],[655.22,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859568467,[[654.62,1.14304833],[654.52,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.11,1.14321538],[655.22,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859568671,[[654.63,1.14304833],[654.52,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.12,1.14321538],[655.22,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859568871,[[654.63,1.14304833],[654.53,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.13,1.14321538],[655.24,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859569066,[[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.13,1.14321538],[655.24,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859569067,[[654.65,1.14304833],[654.54,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.14,1.14321538],[655.24,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859569269,[[654.65,1.14304833],[654.54,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.14,1.14321538],[655.24,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859569571,[[654.65,1.14304833],[654.54,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.14,1.14321538],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859569769,[[654.65,1.14304833],[654.54,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.14,1.14321538],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859570273,[[654.65,1.14304833],[654.54,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.15,1.14321538],[655.25,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859570573,[[654.65,1.14304833],[654.54,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.15,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859571371,[[654.64,1.14304833],[654.54,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.15,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859572374,[[654.64,1.14304833],[654.53,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.01,3.79506887]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859572675,[[654.64,1.14304833],[654.53,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859572875,[[654.64,1.14304833],[654.53,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.15,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859573474,[[654.64,1.14304833],[654.53,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14321538],[655.26,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859573676,[[654.64,1.14304833],[654.53,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859574278,[[654.63,1.14304833],[654.53,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859574477,[[654.63,1.14304833],[654.52,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,4.06090137]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859574674,[[654.63,1.14304833],[654.52,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859574978,[[654.63,1.14304833],[654.53,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859575373,[[654.63,1.14304833],[654.53,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.17,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859575878,[[654.63,1.14304833],[654.52,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.17,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859576379,[[654.63,1.14304833],[654.52,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.17,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859576976,[[654.63,1.14304833],[654.52,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.17,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859577280,[[654.63,1.14304833],[654.52,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.17,1.14321538],[655.27,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859577481,[[654.63,1.14304833],[654.52,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.17,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859578376,[[654.62,1.14304833],[654.52,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.17,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859579685,[[654.62,1.14304833],[654.51,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.17,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859579884,[[654.62,1.14304833],[654.52,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859580579,[[654.62,1.14304833],[654.51,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14321538],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859581181,[[654.51,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859581383,[[654.62,1.13983702],[654.51,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14055385],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859581581,[[654.62,1.13983702],[654.51,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14055385],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859582285,[[654.62,1.13983702],[654.51,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14055385],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859583482,[[654.61,1.13983702],[654.51,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14055385],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859584381,[[654.62,1.13983702],[654.51,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14055385],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859584783,[[654.61,1.13983702],[654.51,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14055385],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859585186,[[654.62,1.13983702],[654.51,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14055385],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859585783,[[654.61,1.13983702],[654.51,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.18,1.14055385],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859585983,[[654.48,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.2,1.14055385],[655.37,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859586283,[[654.48,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.21,1.14055385],[655.37,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859586482,[[654.48,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.2,1.14055385],[655.37,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859586783,[[654.47,1.13983702],[654.31,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.2,1.14055385],[655.36,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859587187,[[654.47,1.13983702],[654.31,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.19,1.14055385],[655.36,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859587784,[[654.47,1.13983702],[654.31,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.19,1.14055385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859589083,[[654.48,1.13983702],[654.31,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.19,1.14055385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859590084,[[654.43,1.13983702],[654.27,0.30568419],[654.26,1.52254525],[654.09,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14055385],[655.33,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859590289,[[654.42,1.13983702],[654.27,0.30568419],[654.25,1.52254525],[654.08,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47364122],[655.05,0.26580915],[655.09,1.077],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859590585,[[654.42,1.13983702],[654.27,0.30568419],[654.25,1.52254525],[654.08,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.16,1.14055385],[656.52,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859590789,[[654.42,1.13983702],[654.27,0.30568419],[654.25,1.52254525],[654.07,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47364601],[655.05,0.26580915],[655.09,1.077],[655.15,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859590986,[[654.41,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.07,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47364601],[655.05,0.26580915],[655.09,1.077],[655.14,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859591187,[[654.41,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.07,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.03,0.47364955],[655.05,0.26580915],[655.09,1.077],[655.14,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859591486,[[654.41,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.07,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.14,1.14055385],[655.31,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859591786,[[654.41,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.07,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47364955],[655.05,0.26580915],[655.09,1.077],[655.14,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859591986,[[654.41,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.07,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.03,0.47364955],[655.05,0.26580915],[655.09,1.077],[655.14,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859592190,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385],[655.24,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859592490,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47364438],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859592686,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859592891,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47364438],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859593086,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859593087,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859593286,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47359591],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859593485,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47359591],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859593689,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859593892,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47359577],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859594191,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859594391,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.04,0.47359577],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859595287,[[654.46,1.13983702],[654.32,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859595491,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859595994,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385],[655.37,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859596493,[[654.49,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.01,1.12],[655.05,0.26580915],[655.09,1.077],[655.1,1.14055385],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859596694,[[654.49,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.01,1.12],[655.05,0.26580915],[655.1,1.14055385],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859596990,[[654.45,1.13983702],[654.31,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.01,1.12],[655.05,0.26580915],[655.09,1.14055385],[655.23,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859597893,[[654.46,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.01,1.12],[655.05,0.26580915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859598693,[[654.46,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,0.26580915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859598893,[[654.46,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.4736053],[655.05,0.26580915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859599090,[[654.46,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.03,0.47371369],[655.05,0.26580915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859599293,[[654.46,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.47371369],[655.05,0.26580915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859599587,[[654.46,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.21,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,0.26580915],[655.06,1.14055385],[655.19,1.52397099],[656.5,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859599793,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099],[655.31,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859599995,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47371293],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859600293,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.03,0.47371293],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859600491,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.47371293],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859600792,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859600990,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47371297],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859601592,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,2.295363],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859601999,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47371297],[655.05,2.295363],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859602193,[[654.48,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.03,0.47371297],[655.05,2.295363],[655.17,1.52397099],[656.04,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859602392,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.4737122],[655.05,2.295363],[655.18,1.52397099],[656.04,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859602692,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,2.295363],[655.18,1.52397099],[656.04,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859602895,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.4737122],[655.05,2.295363],[655.18,1.52397099],[655.79,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859603398,[[654.47,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.4737122],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859603596,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.03,0.47376356],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859603893,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.47376356],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859604197,[[654.47,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.01,0.47376431],[655.05,1.15480915],[655.06,1.14055385],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859604496,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,2.295363],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859604698,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47376431],[655.05,2.295363],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859604893,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.03,0.47376431],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859605096,[[654.47,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.47376431],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859605393,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.01,0.47376357],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859605596,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859605897,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47376356],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859606093,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859606293,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47376507],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859606498,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859606697,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47376527],[655.05,2.295363],[655.18,1.52397099],[656.48,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859606900,[[654.5,1.13983702],[654.39,1.52254525],[654.27,2.59188556],[654.0,0.2658325]],[[655.0,0.981],[655.03,1.61431839],[655.05,1.15480915],[655.14,1.52397099],[655.26,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859607096,[[654.5,1.13983702],[654.39,1.52254525],[654.27,2.59188556],[654.0,0.2658325],[653.82,3.79506887]],[[655.0,0.981],[655.02,0.47376454],[655.03,1.14055385],[655.05,1.15480915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859607297,[[654.5,1.13983702],[654.39,1.52254525],[654.27,2.59188556],[654.0,0.2658325],[653.82,3.79506887]],[[655.0,0.981],[655.03,1.14055385],[655.05,1.15480915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859607495,[[654.5,1.13983702],[654.39,1.52254525],[654.28,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.47394635],[655.03,1.14055385],[655.05,1.15480915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859607697,[[654.5,1.13983702],[654.39,1.52254525],[654.27,2.59188556],[654.0,0.2658325],[653.6,5.31309642]],[[655.0,0.981],[655.02,0.47394635],[655.03,1.14055385],[655.05,1.15480915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859607896,[[654.5,1.13983702],[654.39,1.52254525],[654.28,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.47394635],[655.03,1.14055385],[655.05,1.15480915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859609098,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,1.15480915],[655.06,1.14055385],[655.2,1.52397099],[655.33,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859609299,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.4734258],[655.05,1.15480915],[655.06,1.14055385],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859609498,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.4734258],[655.05,1.15480915],[655.06,1.14055385],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859609694,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.03,0.47342571],[655.05,1.15480915],[655.06,1.14055385],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859609992,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,1.15480915],[655.06,1.14055385],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859610196,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.4734243],[655.05,1.15480915],[655.06,1.14055385],[655.2,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859610497,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.03,0.47342506],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859610694,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.47342506],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859610895,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.01,0.47342506],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859611099,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,1.45442506],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099],[656.15,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859611299,[[654.47,1.13983702],[654.33,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099],[656.15,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859611600,[[654.47,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47342444],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859611901,[[654.47,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.03,0.47342444],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859612095,[[654.47,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.02,0.47342444],[655.05,1.15480915],[655.06,1.14055385],[655.19,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859612295,[[654.47,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.05,2.295363],[655.19,1.52397099],[655.87,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859612502,[[654.48,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.0,0.981],[655.04,0.47342435],[655.05,2.295363],[655.19,1.52397099],[655.32,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859612701,[[654.48,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[655.05,2.295363],[655.19,1.52397099],[655.32,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859612899,[[654.48,1.13983702],[654.34,1.52254525],[654.27,0.30568419],[654.21,2.28620137],[654.0,0.2658325]],[[655.04,0.47342435],[655.05,2.295363],[655.19,1.52397099],[655.32,2.28848503],[656.14,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859613100,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.21,2.28620137],[654.0,0.2658325]],[[655.04,0.47342435],[655.05,2.295363],[655.18,1.52397099],[655.32,2.28848503],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859613300,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.04,0.47342435],[655.05,2.295363],[655.18,1.52397099],[655.32,2.28848503],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859613598,[[654.48,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.04,0.47342259],[655.05,2.295363],[655.18,1.52397099],[655.32,2.28848503],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859614197,[[654.49,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.05,2.295363],[655.18,1.52397099],[655.32,2.28848503],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859614401,[[654.49,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.04,0.47342228],[655.05,2.295363],[655.18,1.52397099],[655.31,2.28848503],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859614605,[[654.49,1.13983702],[654.35,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.04,0.47342223],[655.05,2.295363],[655.18,1.52397099],[655.31,2.28848503],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859614802,[[654.49,1.13983702],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.04,0.47342223],[655.05,2.295363],[655.18,1.52397099],[655.31,2.28848503],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859614803,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.05,2.295363],[655.18,1.52397099],[655.32,2.28848503],[655.85,3.8109931],[657.3,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859615103,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.22,2.28620137],[654.0,0.2658325]],[[655.04,0.47342086],[655.05,2.295363],[655.18,1.52397099],[655.32,2.28848503],[655.85,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859615905,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.03,1.043],[655.04,1.61397535],[655.05,1.15480915],[655.17,1.52397099],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859616101,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.03,1.5164215],[655.05,2.295363],[655.18,1.52397099],[655.31,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859616306,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,0.47338061],[655.03,1.043],[655.04,1.14055385],[655.05,1.15480915],[655.17,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859616601,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.03,1.51638061],[655.05,2.295363],[655.18,1.52397099],[656.09,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859616806,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,0.47338061],[655.03,1.043],[655.04,1.14055385],[655.05,1.15480915],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859617007,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.03,1.043],[655.04,1.14055385],[655.05,1.15480915],[655.17,1.52397099],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859617201,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.03,1.51638167],[655.04,1.14055385],[655.05,1.15480915],[655.17,1.52397099],[655.3,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859617808,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.03,1.51638167],[655.04,1.14055385],[655.05,1.15480915],[655.18,1.52397099],[655.31,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859618208,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,0.47340257],[655.03,1.043],[655.04,1.14055385],[655.05,1.15480915],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859618408,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.03,1.51640257],[655.04,1.14055385],[655.05,1.15480915],[655.18,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859618608,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.03,1.51640257],[655.05,2.295363],[655.18,1.52397099],[655.22,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859618806,[[654.49,1.13983702],[654.36,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[655.02,0.47340257],[655.03,1.043],[655.05,2.295363],[655.18,1.52397099],[655.22,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859619004,[[654.27,0.30568419],[654.0,0.2658325]],[[655.02,0.47340257],[655.03,1.043],[655.05,2.295363],[655.22,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859619005,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.02,0.47340257],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859619205,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859619206,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099],[655.86,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859619405,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.02,0.47340259],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859621406,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.02,0.47340303],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859621906,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859622307,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.02,0.47340353],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859622708,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.61395738],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859622912,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,0.47340353],[655.01,1.14055385],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859623308,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.02,0.47343443],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859624312,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.61398823],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859624516,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859625216,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.02,0.4734344],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859625417,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.61398825],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859625617,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,0.4734344],[655.01,1.14055385],[655.03,1.043],[655.05,1.15480915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859625817,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,0.47343481],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859626014,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,0.4734348],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915],[655.12,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859626514,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.02,0.47343479],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859626917,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859627117,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.02,0.47348149],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859627414,[[654.52,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915],[655.12,1.52397099],[655.65,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859627718,[[654.51,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.02,1.61403306],[655.03,1.043],[655.05,0.26580915],[655.14,1.52397099],[655.22,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859628013,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.02,1.61403306],[655.03,1.043],[655.05,0.26580915],[655.14,1.52397099],[655.22,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859628214,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.01,0.47347631],[655.03,2.18355385],[655.05,0.26580915],[655.14,1.52397099],[655.22,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859628514,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,1.463],[655.02,0.47347716],[655.03,2.18355385],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859628717,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,1.463],[655.03,2.18355385],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859630415,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,1.463],[655.02,1.14055385],[655.03,1.043],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859630614,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376811],[655.0,1.463],[655.02,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859631018,[[654.51,1.13983702],[654.4,1.52254525],[654.28,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376811],[655.0,1.463],[655.02,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859631318,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376811],[655.0,1.463],[655.02,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859631520,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376899],[655.0,1.463],[655.02,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859631715,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376783],[655.0,1.463],[655.02,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859631913,[[654.52,1.13983702],[654.4,1.52254525],[654.29,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,1.463],[655.02,1.14055385],[655.03,1.043],[655.05,0.26580915],[655.14,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859632215,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376626],[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859632618,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376661],[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859632816,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376626],[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859633115,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859633319,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376818],[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859633521,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915],[656.23,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859633720,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376818],[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859634015,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376742],[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859634821,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376666],[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859635021,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376663],[655.0,1.463],[655.01,1.14055385],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859635418,[[654.54,1.13983702],[654.43,1.52254525],[654.32,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376663],[655.0,2.60355385],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859635618,[[654.53,1.13983702],[654.42,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376772],[655.0,2.60355385],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859635817,[[654.53,1.13983702],[654.42,1.52254525],[654.32,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47376848],[655.0,2.60355385],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859636425,[[654.54,1.13983702],[654.43,1.52254525],[654.32,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,2.60355385],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859637128,[[654.54,1.13983702],[654.43,1.52254525],[654.32,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,0.47381677],[655.0,2.60355385],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859637327,[[654.54,1.13983702],[654.43,1.52254525],[654.32,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[655.0,2.60355385],[655.03,1.043],[655.05,0.26580915],[655.11,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859637531,[[654.55,1.13983702],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.61437062],[655.0,1.463],[655.03,1.043],[655.05,0.26580915],[655.1,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859637826,[[654.55,1.13983702],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.14055385],[655.0,1.463],[655.03,1.043],[655.05,0.26580915],[655.1,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859638026,[[654.55,1.13983702],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.61437137],[655.0,1.463],[655.03,1.043],[655.05,0.26580915],[655.1,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859638325,[[654.55,1.13983702],[654.44,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,0.47381748],[654.99,1.14055385],[655.0,1.463],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859638532,[[654.55,1.13983702],[654.44,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.61437133],[655.0,1.463],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859638830,[[654.55,1.13983702],[654.44,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,0.47376538],[654.99,1.14055385],[655.0,1.463],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859639325,[[654.55,1.13983702],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.61431923],[655.0,1.463],[655.03,1.043],[655.05,0.26580915],[655.09,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859639526,[[654.55,1.13983702],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,0.47376538],[654.99,1.14055385],[655.0,1.463],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859639726,[[654.55,1.13983702],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.615004],[655.0,1.463],[655.03,1.043],[655.05,0.26580915],[655.83,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859639928,[[654.55,1.13983702],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,0.47445015],[654.99,1.14055385],[655.0,1.463],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859640128,[[654.55,1.13983702],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.99,1.14055385],[655.0,1.463],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859640530,[[654.56,1.13983702],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14055385],[654.99,0.47444939],[655.0,1.463],[655.03,1.043],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859641030,[[654.56,1.13983702],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.61500324],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859641227,[[654.56,1.13983702],[654.45,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.97,0.47444939],[654.98,1.14055385],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859641430,[[654.56,1.13983702],[654.45,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14055385],[654.99,0.47444939],[655.0,1.463],[655.05,0.26580915],[655.08,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859642029,[[654.56,1.13983702],[654.45,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.98,1.14055385],[654.99,0.47445113],[655.0,1.463],[655.05,0.26580915],[655.08,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859642333,[[654.57,1.13983702],[654.46,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.97,1.14055385],[654.99,0.47445111],[655.0,1.463],[655.05,0.26580915],[655.08,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859642835,[[654.57,1.13983702],[654.46,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.97,1.14055385],[654.98,0.47445],[655.0,1.463],[655.05,0.26580915],[655.08,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859643133,[[654.57,1.13983702],[654.46,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.97,1.61500385],[655.0,1.463],[655.05,0.26580915],[655.08,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859643331,[[654.57,1.13983702],[654.46,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.96,1.57245],[654.97,1.14055385],[655.0,1.463],[655.05,0.26580915],[655.08,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859643535,[[654.57,1.13983702],[654.47,1.52254525],[654.36,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.47445],[654.96,1.098],[654.97,1.14055385],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859643833,[[654.57,1.13983702],[654.47,1.52254525],[654.36,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.96,1.57245],[654.97,1.14055385],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859644233,[[654.57,1.13983702],[654.47,1.52254525],[654.36,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.96,1.098],[654.97,1.14055385],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859644430,[[654.58,1.13983702],[654.47,1.52254525],[654.27,0.30568419],[654.0,0.2658325]],[[654.96,1.098],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859644431,[[654.58,1.13983702],[654.47,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.96,2.71300381],[655.0,1.463],[655.05,0.26580915],[655.17,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859644633,[[654.58,1.13983702],[654.47,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.96,2.23855385],[655.0,1.463],[655.05,0.26580915],[655.17,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859644929,[[654.58,1.13983702],[654.47,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.47444996],[654.96,2.23855385],[655.0,1.463],[655.05,0.26580915],[655.17,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859645134,[[654.58,1.13983702],[654.47,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.47444924],[654.96,2.23855385],[655.0,1.463],[655.05,0.26580915],[655.17,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859645334,[[654.58,1.13983702],[654.48,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.47444843],[654.96,2.23855385],[655.0,1.463],[655.05,0.26580915],[655.17,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859645531,[[654.59,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,1.61500152],[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.06,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859645834,[[654.59,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,0.47444812],[654.95,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859646035,[[654.59,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.8,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859646232,[[654.59,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,1.61500197],[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.8,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859646434,[[654.59,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,0.47444888],[654.95,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859647230,[[654.59,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859647635,[[654.6,1.13983702],[654.49,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.14055385],[654.95,0.47444888],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859647837,[[654.6,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.14055385],[654.95,0.47444917],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859648029,[[654.6,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859648235,[[654.6,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.14055385],[654.95,0.47444915],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859648432,[[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.14055385],[654.95,0.47444915],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859648433,[[654.59,1.13983702],[654.48,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,1.61500224],[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.06,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859649036,[[654.59,1.13983702],[654.48,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,0.47444839],[654.95,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859649234,[[654.59,1.13983702],[654.48,1.52254525],[654.37,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,1.61500224],[654.96,1.098],[655.0,1.463],[655.05,0.26580915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859649434,[[654.6,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.14055385],[654.95,0.47444839],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859649738,[[654.6,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.61501838],[654.96,1.098],[655.0,1.463],[655.05,1.78978014],[655.83,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859650035,[[654.6,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,0.4744645],[654.94,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859650232,[[654.6,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,1.78978014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859650233,[[654.6,1.13983702],[654.49,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,1.14055385],[654.96,1.098],[655.0,1.463],[655.05,1.78978014],[655.6,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859650434,[[654.48,1.13983702],[654.27,1.82822944],[654.05,2.28620137],[654.0,0.2658325],[653.18,3.79506887]],[[654.95,0.47448978],[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859650638,[[654.48,1.13983702],[654.27,1.82822944],[654.05,2.28620137],[654.0,0.2658325],[653.18,3.79506887]],[[654.96,1.098],[654.99,0.47447121],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859650838,[[654.48,1.13983702],[654.27,1.82822944],[654.05,2.28620137],[654.0,0.2658325],[653.2,3.79506887]],[[654.96,1.098],[654.98,0.47447264],[655.0,1.463],[655.05,0.26580915],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859651136,[[654.48,1.13983702],[654.27,1.82822944],[654.05,2.28620137],[654.0,0.2658325],[653.2,3.79506887]],[[654.96,1.098],[654.97,0.47447264],[655.0,1.463],[655.05,0.26580915],[655.1,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859651337,[[654.48,1.13983702],[654.27,1.82822944],[654.05,2.28620137],[654.0,0.2658325],[653.2,3.79506887]],[[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385],[655.54,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859651538,[[654.48,1.13983702],[654.27,1.82822944],[654.05,2.28620137],[654.0,0.2658325],[653.2,3.79506887]],[[654.96,1.098],[654.99,0.47446977],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859651837,[[654.48,1.13983702],[654.27,1.82822944],[654.05,2.28620137],[654.0,0.2658325],[653.2,3.79506887]],[[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859652034,[[654.48,1.13983702],[654.27,1.82822944],[654.05,2.28620137],[654.0,0.2658325],[653.2,3.79506887]],[[654.96,1.098],[654.99,0.47447012],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859652334,[[654.48,1.13983702],[654.27,0.30568419],[654.26,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[654.98,0.47447219],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859652533,[[654.48,1.13983702],[654.27,0.30568419],[654.26,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[654.97,0.47447221],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859652736,[[654.48,1.13983702],[654.27,0.30568419],[654.26,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385],[661.79,22.8659586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859652949,[[654.48,1.13983702],[654.27,0.30568419],[654.26,1.52254525],[654.05,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[654.99,0.47447222],[655.0,1.463],[655.05,0.26580915],[655.11,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859653133,[[654.44,1.13983702],[654.27,0.30568419],[654.2,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.98,0.47446649],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859653434,[[654.44,1.13983702],[654.27,0.30568419],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.98,0.47446649],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859653435,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385],[657.12,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859653739,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.99,0.47446776],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859654038,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.98,0.47447041],[655.0,1.463],[655.05,0.26580915],[655.15,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859654237,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.97,0.47447006],[655.0,1.463],[655.05,0.26580915],[655.15,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859654439,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.99,0.47447006],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859654637,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859654837,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.99,0.47447006],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859655337,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859655534,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.99,0.47447019],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859655737,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.98,0.47447005],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859655936,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.97,0.47447005],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859656237,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859656438,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.99,0.47447005],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859657037,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.098],[654.99,0.47447005],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859657240,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.098],[654.98,0.47462018],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859657435,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.098],[654.97,0.47462018],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859657635,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.57262018],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859657839,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.95,0.47462018],[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859658140,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.95,0.47462017],[654.96,1.098],[655.0,1.463],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859658639,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.098],[654.99,0.47462017],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859658939,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325]],[[654.96,1.098],[654.99,0.47462017],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859658940,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[654.98,0.47462017],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859659235,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.098],[654.97,0.47462017],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859659434,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.57262013],[655.05,0.26580915],[655.16,1.14055385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859659641,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.098],[655.05,0.26580915],[655.16,1.14055385],[662.38,21.3415613],[665.94,16.7683696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859659834,[[654.43,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.94,2.28620137]],[[654.96,1.098],[655.04,0.47461998],[655.05,0.26580915],[655.16,1.14055385],[662.38,21.3415613]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859660034,[[654.44,1.13983702],[654.27,0.30568419],[654.19,1.52254525],[654.0,0.2658325],[653.95,2.28620137]],[[654.96,1.098],[655.05,0.26580915],[655.16,1.14055385],[655.41,1.52397099],[662.38,21.3415613]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859660239,[[654.47,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[655.04,0.47461901],[655.05,0.26580915],[655.13,2.41155385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859660640,[[654.47,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[655.03,0.47444673],[655.05,0.26580915],[655.13,2.41155385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859660840,[[654.46,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[655.02,0.47444757],[655.05,0.26580915],[655.13,2.41155385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859661036,[[654.46,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[655.01,0.47444757],[655.05,0.26580915],[655.13,2.41155385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859661241,[[654.46,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[655.0,0.47444742],[655.05,0.26580915],[655.13,2.41155385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859661441,[[654.46,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[654.99,0.47444742],[655.05,0.26580915],[655.13,2.41155385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859661741,[[654.46,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.96,1.098],[655.05,0.26580915],[655.13,2.41155385],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859661939,[[654.46,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.04,0.47444798],[655.05,0.26580915],[655.13,2.41155385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859662137,[[654.46,1.13983702],[654.27,0.30568419],[654.24,1.52254525],[654.02,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.13,2.41155385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859662843,[[654.54,1.13983702],[654.37,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,1.406363],[655.13,1.271],[655.22,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859663642,[[654.54,1.14422134],[654.37,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,1.41030023],[655.13,1.271],[655.22,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859663942,[[654.54,1.14422134],[654.37,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.06,1.14449108],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859664343,[[654.55,1.14422134],[654.38,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.08,1.14449108],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859664544,[[654.6,1.14422134],[654.42,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.13,1.271],[655.14,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859664842,[[654.59,1.14422134],[654.42,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.13,2.41549108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859665043,[[654.59,1.14422134],[654.42,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.13,2.41549108],[656.19,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859665244,[[654.59,1.14422134],[654.41,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.13,1.271],[655.14,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859665444,[[654.59,1.14422134],[654.42,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.13,1.271],[655.15,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859666040,[[654.59,1.14422134],[654.42,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.07,1.46],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859666244,[[654.6,1.14422134],[654.42,1.52254525],[654.27,0.30568419],[654.25,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.07,1.46],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859666439,[[654.59,1.14422134],[654.42,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.07,1.46],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859667241,[[654.59,1.14422134],[654.41,1.52254525],[654.27,0.30568419],[654.24,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.07,1.46],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859667546,[[654.58,1.14422134],[654.41,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.07,1.46],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859668243,[[654.58,1.14422134],[654.4,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[654.96,1.098],[655.05,0.26580915],[655.07,1.46],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859668444,[[654.58,1.14422134],[654.4,1.52254525],[654.27,0.30568419],[654.23,2.28620137],[654.0,0.2658325]],[[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,1.271],[655.16,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859669143,[[654.61,1.14422134],[654.46,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.12,1.14449108],[655.13,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859669440,[[654.61,1.14422134],[654.45,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,2.41549108],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859669648,[[654.61,1.14422134],[654.45,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,2.41549108],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859669942,[[654.45,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,2.41549108],[655.28,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859669943,[[654.6,1.14422134],[654.45,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,2.41549108],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859670249,[[654.6,1.14422134],[654.45,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,1.271],[655.14,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859670643,[[654.6,1.14422134],[654.45,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,2.41549108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859670949,[[654.61,1.14422134],[654.45,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,0.954],[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,2.41549108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859671447,[[654.6,1.14422134],[654.45,1.52254525],[654.3,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,0.954],[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,2.41549108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859672342,[[654.6,1.14422134],[654.45,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,0.954],[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.13,2.41549108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859672543,[[654.66,1.14422134],[654.53,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,0.954],[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.14,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859674348,[[654.66,1.14422134],[654.54,1.52254525],[654.42,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.94,0.954],[654.95,0.971],[655.05,0.26580915],[655.07,1.46],[655.14,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859674551,[[654.66,1.14422134],[654.54,1.52254525],[654.41,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.05,0.26580915],[655.07,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859674749,[[654.7,1.14422134],[654.58,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.18,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859675043,[[654.7,1.14422134],[654.58,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859675247,[[654.7,1.14422134],[654.57,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859675451,[[654.69,1.14422134],[654.57,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859676050,[[654.69,1.14422134],[654.56,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859676246,[[654.7,1.14422134],[654.58,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859676446,[[654.7,1.14422134],[654.57,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859677347,[[654.69,1.14422134],[654.57,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859677652,[[654.69,1.14422134],[654.56,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859678052,[[654.7,1.14422134],[654.57,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859678253,[[654.7,1.14422134],[654.57,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859678954,[[654.7,1.14422134],[654.58,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859679154,[[654.71,1.14422134],[654.58,1.52254525],[654.46,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859679355,[[654.72,1.14422134],[654.6,1.52254525],[654.47,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859679551,[[654.7,1.14422134],[654.58,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859679750,[[654.7,1.14422134],[654.58,1.52254525],[654.46,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.07,1.46],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859679949,[[654.7,1.14422134],[654.58,1.52254525],[654.46,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.98,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859680749,[[654.73,1.14422134],[654.62,1.52254525],[654.51,2.28620137],[654.27,0.30568419],[654.0,0.2658325]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.22,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859680955,[[654.73,1.14422134],[654.62,1.52254525],[654.51,2.28620137],[654.27,0.30568419],[654.09,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.22,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859681555,[[654.73,1.14422134],[654.62,1.52254525],[654.51,2.28620137],[654.27,0.30568419],[654.09,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.21,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859681850,[[654.62,1.52254525],[654.51,2.28620137],[654.27,0.30568419],[654.09,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.21,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859681851,[[654.72,1.14422134],[654.61,1.52254525],[654.51,2.28620137],[654.27,0.30568419],[654.09,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.22,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859682354,[[654.72,1.14422134],[654.61,1.52254525],[654.51,2.28620137],[654.27,0.30568419],[654.08,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.22,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859682553,[[654.72,1.14422134],[654.61,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.08,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.22,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859683154,[[654.71,1.14422134],[654.61,1.52254525],[654.27,0.30568419]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859683155,[[654.71,1.14422134],[654.61,1.52254525],[654.49,2.28620137],[654.27,0.30568419],[654.05,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.23,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859683354,[[654.72,1.14422134],[654.61,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.05,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.15,0.26578784],[655.22,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859683552,[[654.71,1.14422134],[654.61,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.05,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859683755,[[654.71,1.14422134],[654.61,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.08,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859683953,[[654.72,1.14422134],[654.61,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.08,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859684456,[[654.61,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.08,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859684457,[[654.71,1.14422134],[654.61,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.08,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859684653,[[654.71,1.14422134],[654.6,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.08,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859684952,[[654.71,1.14422134],[654.6,1.52254525],[654.5,2.28620137],[654.27,0.30568419],[654.07,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859685159,[[654.7,1.14422134],[654.59,1.52254525],[654.48,2.28620137],[654.27,0.30568419],[654.07,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859685359,[[654.7,1.14422134],[654.59,1.52254525],[654.48,2.28620137],[654.27,0.30568419],[654.04,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859686658,[[654.67,1.14422134],[654.55,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.04,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859686854,[[654.64,1.14422134],[654.52,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[653.9,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859687058,[[654.54,1.14422134],[654.37,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.9,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859687254,[[654.54,1.14422134],[654.37,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.49,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859687759,[[654.54,1.14422134],[654.36,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.49,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859690762,[[654.54,1.14422134],[654.36,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.5,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859691155,[[654.54,1.14422134],[654.36,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.49,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859692061,[[654.54,1.14422134],[654.36,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.5,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859692261,[[654.54,1.14422134],[654.37,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.5,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859693863,[[654.54,1.14422134],[654.37,1.52254525],[654.27,0.30568419],[654.2,2.28620137],[653.5,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859694067,[[654.54,1.14422134],[654.37,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.5,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859694467,[[654.54,1.14422134],[654.36,1.52254525],[654.27,0.30568419],[654.19,2.28620137],[653.5,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859694764,[[654.52,1.14422134],[654.35,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.47,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859695166,[[654.52,1.14422134],[654.35,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[653.47,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859695471,[[654.52,1.14422134],[654.35,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.48,3.79506887]],[[654.93,1.18],[654.94,0.954],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859695970,[[654.52,1.14422134],[654.35,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.48,3.79506887]],[[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859696271,[[654.52,1.14422134],[654.35,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.48,3.79506887]],[[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784],[657.17,7.6219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859696567,[[654.52,1.14422134],[654.35,1.52254525],[654.27,0.30568419],[654.18,2.28620137],[653.49,3.79506887]],[[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784],[655.23,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859696967,[[654.59,1.14422134],[654.46,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.83,3.79506887]],[[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784],[655.17,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859698467,[[654.59,1.14422134],[654.46,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[653.83,3.79506887]],[[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784],[655.17,1.14449108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859698771,[[654.59,1.14422134],[654.46,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[653.83,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859698972,[[654.59,1.14422134],[654.46,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.83,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859699172,[[654.58,1.14422134],[654.46,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.83,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859699369,[[654.58,1.14422134],[654.46,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.82,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859699569,[[654.59,1.14422134],[654.46,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.82,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859699769,[[654.46,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.82,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859699770,[[654.49,1.14422134],[654.3,1.52254525],[654.27,0.30568419],[654.1,2.28620137],[653.32,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859700173,[[654.49,1.14422134],[654.29,1.52254525],[654.27,0.30568419],[654.1,2.28620137],[653.31,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859700469,[[654.5,1.14422134],[654.3,1.52254525],[654.27,0.30568419],[654.1,2.28620137],[653.31,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859700669,[[654.5,1.14422134],[654.3,1.52254525],[654.27,0.30568419],[654.1,2.28620137],[653.32,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859701372,[[654.3,1.52254525],[654.27,0.30568419],[654.1,2.28620137],[653.32,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859701579,[[654.5,1.1408167],[654.3,1.52254525],[654.27,0.30568419],[654.11,2.28620137],[653.32,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859702073,[[654.5,1.1408167],[654.3,1.52254525],[654.27,0.30568419],[654.1,2.28620137],[653.32,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859702378,[[654.5,1.1408167],[654.3,1.52254525],[654.27,0.30568419],[654.11,2.28620137],[653.32,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.08,1.212],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859702673,[[654.5,1.1408167],[654.3,1.52254525],[654.27,0.30568419],[654.11,2.28620137],[653.32,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.45,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859702876,[[654.5,1.1408167],[654.3,1.52254525],[654.27,0.30568419],[654.11,2.28620137],[653.33,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.45,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859703079,[[654.5,1.1408167],[654.31,1.52254525],[654.27,0.30568419],[654.11,2.28620137],[653.33,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.45,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859703972,[[654.27,0.30568419]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859703973,[[654.53,1.1408167],[654.33,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[653.34,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.28,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859704178,[[654.53,1.1408167],[654.33,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[653.34,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.29,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859704374,[[654.52,1.1408167],[654.32,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[653.33,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.28,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859704578,[[654.52,1.1408167],[654.33,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[653.33,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.28,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859704873,[[654.52,1.1408167],[654.33,1.52254525],[654.27,0.30568419],[654.13,2.28620137],[653.34,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.28,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859705174,[[654.53,1.1408167],[654.34,1.52254525],[654.27,0.30568419],[654.14,2.28620137],[653.37,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859705473,[[654.53,1.1408167],[654.34,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[653.37,3.79506887]],[[654.92,1.357],[654.93,1.18],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859705673,[[654.53,1.1408167],[654.34,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[653.38,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859706078,[[654.53,1.1408167],[654.34,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[653.37,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859706372,[[654.53,1.1408167],[654.34,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[653.37,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711],[655.46,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859706573,[[654.53,1.1408167],[654.34,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[653.38,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711],[655.46,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859706778,[[654.53,1.1408167],[654.34,1.52254525],[654.27,0.30568419],[654.15,2.28620137],[653.38,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711],[655.39,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859707275,[[654.54,1.1408167],[654.35,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[653.38,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.26,1.14136711],[655.39,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859707578,[[654.54,1.1408167],[654.35,1.52254525],[654.27,0.30568419],[654.16,2.28620137],[653.41,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.26,1.14136711],[655.39,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859708276,[[654.54,1.1408167],[654.35,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.41,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.26,1.14136711],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859708473,[[654.55,1.1408167],[654.36,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.41,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859708774,[[654.55,1.1408167],[654.36,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.42,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.27,1.14136711],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859709077,[[654.54,1.1408167],[654.36,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.41,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.26,1.14136711],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859709277,[[654.55,1.1408167],[654.36,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.41,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.26,1.14136711],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859709474,[[654.55,1.1408167],[654.36,1.52254525],[654.27,0.30568419],[654.17,2.28620137],[653.41,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.37,0.886],[656.39,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859709679,[[654.61,1.1412326],[654.46,1.52254525],[654.31,2.28620137],[654.27,0.30568419],[653.73,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.2,1.14186466],[655.35,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859710079,[[654.61,1.1412326],[654.47,1.52254525],[654.32,2.28620137],[654.27,0.30568419],[653.73,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.2,1.14186466],[655.34,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859710276,[[654.61,1.1412326],[654.47,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.75,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.19,1.14186466],[655.34,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859710481,[[654.61,1.1412326],[654.47,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.75,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.2,1.14186466],[655.34,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859710676,[[654.62,1.1412326],[654.47,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.76,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.19,1.14186466],[655.34,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859710881,[[654.61,1.1412326],[654.47,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.76,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.19,1.14186466],[655.33,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859712379,[[654.62,1.1412326],[654.47,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.76,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.19,1.14186466],[655.33,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859712983,[[654.62,1.1412326],[654.48,1.52254525],[654.34,2.28620137],[654.27,0.30568419],[653.76,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.19,1.14186466],[655.33,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859713179,[[654.62,1.1412326],[654.48,1.52254525],[654.33,2.28620137],[654.27,0.30568419],[653.76,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.19,1.14186466],[655.33,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859713479,[[654.67,1.1412326],[654.56,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[653.77,3.79506887]],[[654.92,1.357],[654.95,0.971],[655.15,0.26578784],[655.18,1.14186466],[655.29,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859713680,[[654.67,1.1412326],[654.51,1.52254525],[654.35,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.28,1.14186466],[655.44,1.52397099],[655.6,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859713984,[[654.7,1.1412326],[654.54,1.52254525],[654.38,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.32,1.14186466],[655.48,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859714180,[[654.7,1.1412326],[654.55,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.32,1.14186466],[655.48,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859714386,[[654.71,1.1412326],[654.55,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.32,1.14186466],[655.48,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859714586,[[654.71,1.1412326],[654.55,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.33,1.14186466],[655.49,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859715583,[[654.71,1.1412326],[654.55,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.34,1.14186466],[655.5,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859716882,[[654.72,1.1412326],[654.55,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.35,1.14186466],[655.51,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859717283,[[654.72,1.1412326],[654.56,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.35,1.14186466],[655.51,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859717583,[[654.71,1.1412326],[654.55,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.35,1.14186466],[655.52,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859717787,[[654.72,1.1412326],[654.56,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.36,1.14186466],[655.52,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859718488,[[654.72,1.1412326],[654.56,1.52254525],[654.39,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.36,1.14186466],[655.52,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859718787,[[654.72,1.1412326],[654.56,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.36,1.14186466],[655.52,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859719090,[[654.73,1.1412326],[654.57,1.52254525],[654.4,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.37,2.02786466],[655.53,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859719289,[[654.76,1.1412326],[654.61,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.37,0.886],[655.39,2.16186466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859719487,[[654.75,1.1412326],[654.59,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.92,1.357],[654.95,0.971],[655.23,0.26577261],[655.37,0.886],[655.38,1.14186466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859719788,[[654.75,1.1412326],[654.59,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.95,0.971],[655.23,0.26577261],[655.37,0.886],[655.38,1.14186466],[656.65,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859720083,[[654.75,1.1412326],[654.59,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.95,0.971],[655.23,0.26577261],[655.37,0.886],[655.39,2.16186466],[656.65,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859720285,[[654.75,1.1412326],[654.59,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.95,0.971],[655.23,0.26577261],[655.37,0.886],[655.38,1.14186466],[655.39,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859720488,[[654.75,1.1412326],[654.59,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.95,0.971],[655.23,0.26577261],[655.37,0.886],[655.39,2.16186466],[655.55,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859720688,[[654.74,1.1412326],[654.59,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[654.95,0.971],[655.23,0.26577261],[655.37,0.886],[655.39,2.16186466],[655.54,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859720886,[[654.74,1.1412326],[654.58,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.37,0.886],[655.39,2.16186466],[655.54,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859721189,[[654.75,1.1412326],[654.59,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.37,0.886],[655.38,1.61577959],[655.39,1.02],[655.53,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859721383,[[654.75,1.1412326],[654.59,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.37,2.50177959],[655.39,1.02],[655.53,1.52397099],[656.3,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859721585,[[654.74,1.1412326],[654.59,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.37,2.50177959],[655.39,1.02],[655.53,1.52397099],[656.3,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859721586,[[654.74,1.1412326],[654.59,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.36,0.47391493],[655.37,0.886],[655.38,1.14186466],[655.39,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859721789,[[654.75,1.1412326],[654.6,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.37,2.50177959],[655.39,1.02],[655.52,1.52397099],[655.67,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859721987,[[654.75,1.1412326],[654.6,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.36,0.47391493],[655.37,2.02786466],[655.39,1.02],[655.52,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859722191,[[654.75,1.1412326],[654.6,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.36,0.47391412],[655.37,2.02786466],[655.39,1.02],[655.52,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859722387,[[654.76,1.1412326],[654.61,1.52254525],[654.46,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.36,0.47391412],[655.37,2.02786466],[655.39,1.02],[655.52,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859722590,[[654.75,1.1412326],[654.6,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.23,0.26577261],[655.36,0.47391412],[655.37,2.02786466],[655.39,1.02],[655.52,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859722887,[[654.75,1.1412326],[654.6,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.36,0.47391352],[655.37,0.886],[655.38,1.14186466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859723090,[[654.75,1.1412326],[654.6,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.37,0.886],[655.38,1.14186466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859723291,[[654.76,1.1412326],[654.61,1.52254525],[654.46,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.37,2.02786466],[655.52,1.52397099],[655.67,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859723587,[[654.78,1.1412326],[654.65,1.52254525],[654.53,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.35,1.14186466],[655.37,0.886],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859724193,[[654.78,1.1412326],[654.65,1.52254525],[654.53,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.35,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859724593,[[654.78,1.1412326],[654.66,1.52254525],[654.53,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.35,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859724790,[[654.79,1.1412326],[654.66,1.52254525],[654.53,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859725089,[[654.79,1.1412326],[654.67,1.52254525],[654.55,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859726489,[[654.79,1.1412326],[654.67,1.52254525],[654.54,2.28620137],[654.27,0.30568419],[654.1,0.26578581]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859726694,[[654.8,1.1412326],[654.68,1.52254525],[654.56,2.28620137],[654.27,0.30568419],[654.1,4.06085468]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859726894,[[654.8,1.1412326],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.1,4.06085468]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859727190,[[654.8,1.1412326],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.11,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859727393,[[654.79,1.1412326],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.11,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859727688,[[654.8,1.1412326],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.11,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859727889,[[654.8,1.1412326],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.11,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859728690,[[654.79,1.1412326],[654.68,1.52254525],[654.56,2.28620137],[654.27,0.30568419],[654.11,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859728893,[[654.79,1.1412326],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.11,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859730397,[[654.79,1.1412326],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.11,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14186466],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859730695,[[654.79,1.14002333],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.11,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859731293,[[654.79,1.14002333],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.12,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859731598,[[654.79,1.14002333],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.12,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859732494,[[654.79,1.14002333],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.12,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859733097,[[654.79,1.14002333],[654.68,1.52254525],[654.57,2.28620137],[654.27,0.30568419],[654.13,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859733596,[[654.8,1.14002333],[654.69,1.52254525],[654.59,2.28620137],[654.27,0.30568419],[654.13,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859733894,[[654.8,1.14002333],[654.69,1.52254525],[654.59,2.28620137],[654.27,0.30568419],[654.16,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.33,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859734900,[[654.81,1.14002333],[654.7,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.34,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859735097,[[654.82,1.14002333],[654.71,1.52254525],[654.61,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.35,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859735398,[[654.82,1.14002333],[654.71,1.52254525],[654.61,2.28620137],[654.27,0.30568419],[654.18,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.35,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859735998,[[654.82,1.14002333],[654.71,1.52254525],[654.61,2.28620137],[654.27,0.30568419],[654.18,3.79506887]],[[655.22,1.136],[655.23,0.26577261],[655.25,0.899],[655.36,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859736693,[[654.82,1.14002333],[654.71,1.52254525],[654.61,2.28620137],[654.27,0.30568419],[654.18,3.79506887]],[[655.23,0.26577261],[655.25,0.899],[655.36,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859737298,[[654.82,1.14002333],[654.71,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.18,3.79506887]],[[655.23,0.26577261],[655.25,0.899],[655.36,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859737499,[[654.82,1.14002333],[654.71,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.18,3.79506887]],[[655.23,0.26577261],[655.25,0.899],[655.36,1.14089343],[655.37,0.886],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859737795,[[654.81,1.14002333],[654.71,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.18,3.79506887]],[[655.23,0.26577261],[655.25,0.899],[655.35,0.47357622],[655.36,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859738299,[[654.81,1.14002333],[654.7,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.18,3.79506887]],[[655.23,0.26577261],[655.25,0.899],[655.35,0.47357622],[655.36,1.14089343],[655.37,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859738595,[[654.81,1.14002333],[654.7,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.23,0.26577261],[655.25,0.899],[655.36,1.14089343],[655.37,0.886],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859739294,[[654.81,1.14002333],[654.7,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.23,0.26577261],[655.25,0.899],[655.36,1.14089343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859740299,[[654.81,1.14002333],[654.7,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.23,0.26577261],[655.25,0.899],[655.36,1.14089343],[655.47,1.52397099],[657.58,15.2439724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859740700,[[654.81,1.14002333],[654.7,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.14089343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859741599,[[654.81,1.14002333],[654.7,1.52254525],[654.6,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,2.17989343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859741902,[[654.81,1.14002333],[654.7,1.52254525],[654.59,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,2.17989343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859742601,[[654.8,1.14002333],[654.7,1.52254525],[654.59,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,2.17989343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859743498,[[654.75,1.14002333],[654.62,1.52254525],[654.48,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.39,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859743698,[[654.73,1.14002333],[654.6,1.52254525],[654.47,2.28620137],[654.27,0.30568419],[654.17,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.37,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859744001,[[654.71,1.14002333],[654.58,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[653.93,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,2.17989343],[655.49,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859744204,[[654.71,1.14002333],[654.58,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[653.9,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.35,1.14089343],[655.36,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859744403,[[654.71,1.14002333],[654.57,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[653.9,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.35,1.14089343],[655.36,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859744602,[[654.71,1.14002333],[654.57,1.52254525],[654.43,2.28620137],[654.27,0.30568419],[653.9,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.35,1.14089343],[655.36,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859744802,[[654.72,1.14002333],[654.58,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[653.9,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,2.17989343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859745004,[[654.72,1.14002333],[654.58,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[653.9,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,2.17989343],[655.49,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859745199,[[654.71,1.14002333],[654.58,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[653.91,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.35,1.14089343],[655.36,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859745805,[[654.71,1.14002333],[654.58,1.52254525],[654.44,2.28620137],[654.27,0.30568419],[653.91,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,2.17989343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859746008,[[654.72,1.14002333],[654.59,1.52254525],[654.45,2.28620137],[654.27,0.30568419],[653.91,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,2.17989343],[655.5,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859746206,[[654.73,1.14002333],[654.59,1.52254525],[654.46,2.28620137],[654.27,0.30568419],[653.92,3.79506887]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.37,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859746803,[[654.73,1.14002333],[654.59,1.52254525],[654.46,2.28620137],[653.92,3.79506887],[653.65,5.31309642]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.37,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859749208,[[654.73,1.14002333],[654.59,1.52254525],[654.46,2.28620137],[653.91,3.79506887],[653.65,5.31309642]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.37,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859749407,[[654.73,1.14002333],[654.59,1.52254525],[654.46,2.28620137],[653.91,3.79506887],[653.64,5.31309642]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.37,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859750609,[[654.73,1.14002333],[654.59,1.52254525],[654.46,2.28620137],[653.92,3.79506887],[653.64,5.31309642]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.37,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859751010,[[654.73,1.14002333],[654.59,1.52254525],[654.46,2.28620137],[653.91,3.79506887],[653.64,5.31309642]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.37,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859752307,[[654.71,1.14002333],[654.57,1.52254525],[654.42,2.28620137],[653.84,3.79506887],[653.64,5.31309642]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.36,1.039],[655.38,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859752512,[[654.74,1.14002333],[654.61,1.52254525],[654.49,2.28620137],[653.84,3.79506887],[653.64,5.31309642]],[[655.22,1.434],[655.23,0.26577261],[655.25,0.899],[655.35,1.14089343],[655.36,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859752709,[[654.74,1.14002333],[654.62,1.52254525],[654.49,2.28620137],[653.84,3.79506887],[653.64,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.35,1.14089343],[655.36,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859752908,[[654.74,1.14002333],[654.62,1.52254525],[654.49,2.28620137],[653.98,3.79506887],[653.64,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.34,0.47367971],[655.35,1.14089343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859753107,[[654.74,1.14002333],[654.62,1.52254525],[654.49,2.28620137],[653.98,3.79506887],[653.73,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.35,1.14089343],[655.61,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859753407,[[654.74,1.14002333],[654.62,1.52254525],[654.49,2.28620137],[653.98,3.79506887],[653.73,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.35,1.14089343],[655.6,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859753611,[[654.75,1.14002333],[654.62,1.52254525],[654.5,2.28620137],[653.98,3.79506887],[653.73,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.35,1.14089343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859753813,[[654.75,1.14002333],[654.62,1.52254525],[654.5,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.35,1.14089343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859754010,[[654.75,1.14002333],[654.5,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.35,1.14089343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859754011,[[654.75,1.14002333],[654.63,1.52254525],[654.5,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.35,1.14089343],[655.47,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859754308,[[654.74,1.13986107],[654.62,1.52254525],[654.49,2.28620137],[654.01,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.34,1.14044538],[655.46,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859754512,[[654.73,1.13986107],[654.49,2.28620137],[654.01,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859754513,[[654.73,1.13986107],[654.61,1.52254525],[654.49,2.28620137],[654.01,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.29,0.4737971],[655.3,0.906],[655.33,1.14044538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859754808,[[654.73,1.13986107],[654.61,1.52254525],[654.49,2.28620137],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.29,0.4737971],[655.3,0.906],[655.33,1.14044538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859754809,[[654.73,1.13986107],[654.61,1.52254525],[654.49,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.33,1.14044538],[656.06,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859755012,[[654.73,1.13986107],[654.61,1.52254525],[654.49,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.29,0.47380132],[655.3,0.906],[655.32,1.14044538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859755212,[[654.73,1.13986107],[654.61,1.52254525],[654.48,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.28,0.47380189],[655.3,0.906],[655.32,1.14044538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859755413,[[654.73,1.13986107],[654.61,1.52254525],[654.48,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.32,1.14044538],[655.56,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859755614,[[654.73,1.13986107],[654.61,1.52254525],[654.49,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.32,1.14044538],[655.56,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859755809,[[654.73,1.13986107],[654.61,1.52254525],[654.49,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.23,0.26577261],[655.25,0.899],[655.29,0.47380189],[655.3,0.906],[655.32,1.14044538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859756110,[[654.73,1.13986107],[654.61,1.52254525],[654.49,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.29,0.47380189],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859756313,[[654.73,1.13986107],[654.61,1.52254525],[654.49,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859756611,[[654.74,1.1401235],[654.61,1.52254525],[654.49,2.28620137],[654.01,3.79506887],[653.76,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.32,1.14067785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859756809,[[654.73,1.1401235],[654.61,1.52254525],[654.49,2.28620137],[654.01,3.79506887],[653.76,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.31,1.14067785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859757010,[[654.73,1.1401235],[654.61,1.52254525],[654.49,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.31,1.14067785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859757208,[[654.69,1.1401235],[654.55,1.52254525],[654.41,2.28620137],[654.0,3.79506887],[653.76,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.33,1.14067785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859757415,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.85,3.79506887],[653.76,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.33,1.14067785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859757614,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.85,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422948],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859757814,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859758015,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422799],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859758215,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.32,1.14067785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859758517,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422912],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859758715,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859758913,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422912],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859759117,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859759313,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422986],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859759518,[[654.7,1.1401235],[654.56,1.52254525],[654.42,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859759818,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422986],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859760020,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.87,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859760216,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.87,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422892],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859760420,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.87,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859760616,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.31,1.14067785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859760821,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.86,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422939],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859761021,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.87,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859761220,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.87,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47422967],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859761521,[[654.71,1.1401235],[654.57,1.52254525],[654.43,2.28620137],[653.87,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906],[655.59,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859761817,[[654.71,1.14081044],[654.57,1.52254525],[654.43,2.28620137],[653.87,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47433408],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859762020,[[654.71,1.14081044],[654.57,1.52254525],[654.43,2.28620137],[653.87,3.79506887],[653.58,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.3,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859762218,[[654.72,1.14081044],[654.59,1.52254525],[654.46,2.28620137],[653.87,3.79506887],[653.66,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47433468],[655.25,0.899],[655.3,2.04730767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859762421,[[654.73,1.14081044],[654.59,1.52254525],[654.46,2.28620137],[653.93,3.79506887],[653.66,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47433468],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859762917,[[654.73,1.14081044],[654.6,1.52254525],[654.46,2.28620137],[653.94,3.79506887],[653.66,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859763118,[[654.73,1.14081044],[654.6,1.52254525],[654.46,2.28620137],[653.94,3.79506887],[653.67,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47433385],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859763421,[[654.73,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.94,3.79506887],[653.67,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.29,1.14130767],[655.42,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859763618,[[654.73,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.94,3.79506887],[653.67,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47433352],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859763925,[[654.73,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.94,3.79506887]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47433352],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859763926,[[654.73,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.94,3.79506887],[653.68,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859764324,[[654.73,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.94,3.79506887],[653.68,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47433384],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859764524,[[654.74,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.94,3.79506887],[653.68,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859764826,[[654.74,1.14081044],[654.61,1.52254525],[654.47,2.28620137],[653.95,3.79506887],[653.68,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47433241],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859765123,[[654.74,1.14081044],[654.61,1.52254525],[654.47,2.28620137],[653.95,3.79506887],[653.68,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859765422,[[654.74,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.95,3.79506887],[653.68,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47439602],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859765622,[[654.74,1.14081044],[654.61,1.52254525],[654.48,2.28620137],[653.95,3.79506887],[653.68,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859765926,[[654.74,1.14081044],[654.61,1.52254525],[654.48,2.28620137],[653.95,3.79506887],[653.69,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47439602],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859766421,[[654.74,1.14081044],[654.61,1.52254525],[654.48,2.28620137],[653.95,3.79506887],[653.69,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859766723,[[654.74,1.14081044],[654.61,1.52254525],[654.48,2.28620137],[653.95,3.79506887],[653.69,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.4743957],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859766922,[[654.74,1.14081044],[654.61,1.52254525],[654.48,2.28620137],[653.95,3.79506887],[653.69,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859767222,[[654.74,1.14081044],[654.48,2.28620137],[653.95,3.79506887],[653.69,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859767223,[[654.74,1.14081044],[654.6,1.52254525],[654.46,2.28620137],[653.95,3.79506887],[653.69,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47439649],[655.25,0.899],[655.29,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859767427,[[654.74,1.14081044],[654.6,1.52254525],[654.46,2.28620137],[653.91,3.79506887],[653.69,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.29,1.14130767],[656.11,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859767731,[[654.74,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.91,3.79506887],[653.64,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47439681],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859767927,[[654.74,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.92,3.79506887],[653.64,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47439681],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859768125,[[654.74,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.92,3.79506887],[653.64,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859768323,[[654.74,1.14081044],[654.6,1.52254525],[654.47,2.28620137],[653.92,3.79506887],[653.64,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47439566],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859768528,[[654.75,1.14081044],[654.61,1.52254525],[654.47,2.28620137],[653.92,3.79506887],[653.65,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.25,0.899],[655.28,1.14130767],[655.55,2.28848503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859768727,[[654.75,1.14081044],[654.61,1.52254525],[654.47,2.28620137],[653.92,3.79506887],[653.65,5.31309642]],[[655.22,0.905],[655.23,0.26577261],[655.24,0.47439566],[655.25,0.899],[655.28,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859769026,[[654.52,1.14081044],[654.32,1.52254525],[654.13,2.28620137],[653.36,3.79506887],[652.97,5.31309642]],[[655.21,1.14130767],[655.22,0.905],[655.23,0.74030184],[655.25,0.899],[655.4,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859769224,[[654.5,1.14081044],[654.3,1.52254525],[654.11,2.28620137],[653.36,3.79506887],[652.97,5.31309642]],[[655.19,1.14130767],[655.21,0.47452923],[655.22,0.905],[655.23,0.26577261],[655.25,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859769524,[[654.5,1.14081044],[654.3,1.52254525],[654.11,2.28620137],[653.32,3.79506887],[652.97,5.31309642]],[[655.19,1.14130767],[655.2,0.47517917],[655.22,0.905],[655.23,0.26577261],[655.25,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859769724,[[654.49,1.14081044],[654.3,1.52254525],[654.1,2.55198718],[653.32,3.79506887],[652.97,5.31309642]],[[655.2,1.14130767],[655.21,0.47517917],[655.22,0.905],[655.23,0.26577261],[655.25,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859769928,[[654.49,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.31,3.79506887],[652.92,5.31309642]],[[655.19,1.14130767],[655.21,0.47517917],[655.22,0.905],[655.23,0.26577261],[655.25,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859770232,[[654.49,1.14081044],[654.29,1.52254525],[654.1,0.26578581],[654.09,2.28620137],[653.31,3.79506887]],[[655.19,1.14130767],[655.21,0.47517917],[655.22,0.905],[655.23,0.26577261],[655.25,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859770528,[[654.5,1.14081044],[654.31,1.52254525],[654.12,2.28620137],[654.1,0.26578581],[653.31,3.79506887]],[[655.18,1.14130767],[655.21,0.47517917],[655.22,0.905],[655.23,0.26577261],[655.25,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859770731,[[654.49,1.14081044],[654.3,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.31,3.79506887]],[[655.19,1.14130767],[655.21,0.47517917],[655.22,0.905],[655.23,0.26577261],[655.25,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859771031,[[654.49,1.14081044],[654.3,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.35,3.79506887]],[[655.17,1.139],[655.18,1.297],[655.19,1.14130767],[655.22,0.905],[655.23,0.26577261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859771229,[[654.49,1.14081044],[654.3,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.35,3.79506887]],[[655.17,1.61417451],[655.18,1.297],[655.19,1.14130767],[655.22,0.905],[655.23,0.26577261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859771429,[[654.49,1.14081044],[654.3,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.35,3.79506887]],[[655.17,1.61417451],[655.18,1.297],[655.22,0.905],[655.23,0.26577261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859771430,[[654.49,1.14081044],[654.3,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.35,3.79506887]],[[655.16,0.47517365],[655.17,1.139],[655.18,2.43830767],[655.22,0.905],[655.23,0.26577261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859771630,[[654.3,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.35,3.79506887]],[[655.16,0.47517365],[655.17,1.139],[655.18,2.43830767],[655.22,0.905],[655.23,0.26577261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859771631,[[654.48,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.35,3.79506887]],[[655.17,1.139],[655.18,1.297],[655.19,1.14130767],[655.22,0.905],[655.23,0.26577261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859771831,[[654.48,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.35,3.79506887]],[[655.17,1.61417319],[655.18,1.297],[655.19,1.14130767],[655.22,0.905],[655.23,0.26577261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859772034,[[654.48,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.35,3.79506887],[651.28,12.1442203]],[[655.17,1.61417319],[655.18,1.297],[655.19,1.14130767],[655.22,0.905],[655.23,0.26577261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859772235,[[654.48,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.35,3.79506887],[651.28,12.1442203]],[[655.16,0.4751723],[655.17,1.139],[655.18,1.297],[655.19,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859772433,[[654.49,1.14081044],[654.3,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.35,3.79506887]],[[655.17,1.139],[655.18,1.297],[655.19,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859772633,[[654.48,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.35,3.79506887]],[[655.17,1.61417174],[655.18,1.297],[655.2,1.14130767],[655.22,0.905],[655.39,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859772835,[[654.1,2.55198718],[653.35,3.79506887]],[[655.17,1.61417174],[655.18,1.297],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859772836,[[654.49,1.14081044],[654.31,1.52254525],[654.13,2.28620137],[654.1,0.26578581],[653.35,3.79506887]],[[655.17,1.61417174],[655.18,1.297],[655.19,1.14130767],[655.22,0.905],[655.37,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859773031,[[654.49,1.14081044],[654.31,1.52254525],[654.13,2.28620137],[654.1,0.26578581],[653.4,3.79506887]],[[655.16,0.47517136],[655.17,1.139],[655.18,1.297],[655.19,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859773231,[[654.49,1.14081044],[654.31,1.52254525],[654.13,2.28620137],[654.1,0.26578581],[653.4,3.79506887]],[[655.17,1.61417144],[655.18,1.297],[655.19,1.14130767],[655.22,0.905],[656.27,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859773435,[[654.49,1.14081044],[654.31,1.52254525],[654.13,2.28620137],[654.1,0.26578581],[653.4,3.79506887]],[[655.17,1.61417144],[655.18,2.43830767],[655.22,0.905],[655.36,1.52397099],[656.27,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859773735,[[654.49,1.14081044],[654.31,1.52254525],[654.12,2.28620137],[654.1,0.26578581],[653.4,3.79506887]],[[655.16,0.47517258],[655.17,1.139],[655.18,1.297],[655.19,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859773935,[[654.49,1.14081044],[654.31,1.52254525],[654.12,2.28620137],[654.1,0.26578581],[653.4,3.79506887]],[[655.17,1.61415316],[655.18,1.297],[655.19,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859774136,[[654.49,1.14081044],[654.3,1.52254525],[654.12,2.28620137],[654.1,0.26578581],[653.4,3.79506887]],[[655.17,1.61415316],[655.18,1.297],[655.19,1.14130767],[655.22,0.905],[656.28,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859774637,[[654.48,1.14081044],[654.3,1.52254525],[654.12,2.28620137],[654.1,0.26578581],[653.4,3.79506887]],[[655.16,0.47515313],[655.17,1.139],[655.18,1.297],[655.2,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859774837,[[654.48,1.14081044],[654.3,1.52254525],[654.12,2.28620137],[654.1,0.26578581],[653.39,3.79506887]],[[655.17,1.61415313],[655.18,1.297],[655.2,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859775036,[[654.48,1.14081044],[654.3,1.52254525],[654.12,2.28620137],[654.1,0.26578581],[653.39,3.79506887]],[[655.17,1.139],[655.18,1.297],[655.2,1.14130767],[655.22,0.905],[656.29,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859775333,[[654.48,1.14081044],[654.3,1.52254525],[654.12,2.28620137],[654.1,0.26578581],[653.39,3.79506887]],[[655.17,1.61415182],[655.18,1.297],[655.2,1.14130767],[655.22,0.905],[656.29,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859775733,[[654.1,0.26578581],[653.39,3.79506887]],[[655.17,1.61415182],[655.18,1.297],[655.2,1.14130767],[655.22,0.905],[656.29,3.8109931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859775734,[[654.47,1.14081044],[654.29,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.38,3.79506887]],[[655.16,0.47513465],[655.17,1.139],[655.18,1.297],[655.2,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859775934,[[654.47,1.14081044],[654.29,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.38,3.79506887]],[[655.17,1.61412199],[655.18,1.297],[655.2,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859776135,[[654.47,1.14081044],[654.29,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.38,3.79506887]],[[655.17,1.139],[655.18,1.297],[655.2,1.14130767],[655.22,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859776337,[[654.47,1.14081044],[654.29,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.38,3.79506887]],[[655.17,1.61294209],[655.18,1.297],[655.2,1.14130767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859776634,[[654.47,1.14081044],[654.29,1.52254525],[654.11,2.28620137],[654.1,0.26578581],[653.38,3.79506887]],[[655.17,1.61294209],[655.18,1.297],[655.21,1.14130767],[656.66,5.33539034],[658.27,12.1951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859776832,[[654.47,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.38,3.79506887]],[[655.17,1.61294209],[655.18,1.297],[655.21,1.14130767],[656.3,3.8109931],[656.66,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859777134,[[654.47,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.38,3.79506887],[653.01,5.31309642]],[[655.17,1.139],[655.18,1.297],[655.21,1.14130767],[656.3,3.8109931],[656.66,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859777338,[[654.47,1.14081044],[654.29,1.52254525],[654.1,2.55198718],[653.38,3.79506887],[653.01,5.31309642]],[[655.17,1.61295067],[655.18,1.297],[655.21,1.14130767],[656.3,3.8109931],[656.66,5.33539034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859777638,[[654.46,1.14081044],[654.28,1.52254525],[654.1,2.55198718],[653.38,3.79506887],[653.01,5.31309642]],[[655.16,0.47395067],[655.17,1.139],[655.18,1.297],[655.22,1.14130767],[655.4,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859777836,[[654.46,1.14081044],[654.28,1.52254525],[654.1,2.55198718],[653.38,3.79506887],[653.01,5.31309642]],[[655.17,1.61295067],[655.18,1.297],[655.22,1.14130767],[655.4,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859792742,[[654.49,1.14081044],[654.36,1.52254525],[654.23,2.28620137],[654.03,0.26582336],[653.7,3.79506887]],[[655.14,0.47292018],[655.15,1.396],[655.16,1.089],[655.17,1.139],[655.18,2.43830767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859833468,[[654.49,1.14081044],[654.37,1.52254525],[654.24,2.28620137],[654.03,0.26582336],[653.73,3.79506887]],[[654.98,0.47406821],[654.99,1.14130767],[655.0,1.261],[655.07,1.345],[655.11,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859870701,[[654.45,1.14495944],[654.3,1.52254525],[654.14,2.28620137],[654.03,0.26582336],[653.53,3.79506887]],[[654.87,1.213],[654.89,1.315],[654.91,1.344],[654.94,2.58327682],[655.09,1.52397099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859926853,[[654.53,1.14404437],[654.4,1.52254525],[654.26,2.28620137],[654.03,0.26582336],[653.73,3.79506887]],[[654.83,1.489],[654.84,1.226],[654.85,1.414],[654.96,0.26584773],[654.99,1.14374379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860044731,[[654.1,1.14478723],[653.95,1.5254997],[653.8,2.28824955],[653.62,0.26598896],[653.17,3.81336963]],[[654.7,1.041],[654.71,1.451],[654.72,1.514],[654.73,1.047],[654.74,1.329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860102877,[[654.3,1.14478723],[654.16,1.5254997],[654.03,2.28824955],[653.68,0.26595033],[653.49,3.81336963]],[[654.61,1.393],[654.62,1.176],[654.63,1.041],[654.64,0.96],[654.66,0.26595033]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860145119,[[653.92,1.14474788],[653.79,1.5254997],[653.67,2.28824955],[653.49,0.26604996],[653.18,3.81336963]],[[654.53,1.44529583],[654.54,1.14371527],[654.55,1.235],[654.56,1.178],[654.57,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860192058,[[653.82,1.14214348],[653.66,1.5254997],[653.5,2.28824955],[653.45,0.26608251],[652.94,3.81336963]],[[654.31,1.382],[654.32,1.205],[654.33,0.26608251],[654.47,1.04],[654.63,1.52465693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860241696,[[654.01,1.14214348],[653.87,1.5254997],[653.74,2.28824955],[653.45,0.26608251],[653.19,3.81336963]],[[654.47,1.111],[654.49,1.72804996],[654.74,2.508],[654.75,1.211],[654.77,1.52465693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860285830,[[653.57,1.14214348],[653.36,1.5254997],[653.25,0.26614152],[653.15,2.28824955],[652.32,3.81336963]],[[654.38,0.47196394],[654.39,1.345],[654.41,1.613],[654.44,1.409],[654.46,2.57573457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860323170,[[653.5,1.14026311],[653.3,1.5254997],[653.15,0.26619038],[653.1,2.28824955],[652.31,3.81336963]],[[654.28,0.47534597],[654.29,1.247],[654.31,1.486],[654.34,2.73458924],[654.54,1.52465693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860355001,[[653.55,1.14435742],[653.4,1.5254997],[653.25,2.28824955],[653.15,0.26619038],[652.63,3.81336963]],[[654.12,1.14150803],[654.14,0.47688622],[654.17,1.142],[654.19,1.645],[654.27,1.52465693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860392820,[[653.47,1.14435742],[653.28,1.5254997],[653.1,2.28824955],[653.02,0.266225],[652.36,3.81336963]],[[654.1,0.47682322],[654.11,1.496],[654.13,1.23],[654.14,1.108],[654.3,1.52465693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860443864,[[653.52,1.14470898],[653.39,1.5254997],[653.25,2.28824955],[653.02,0.26624129],[652.72,3.81336963]],[[653.86,0.476623],[653.87,1.581],[653.88,1.628],[653.9,1.341],[654.14,1.52465693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860519718,[[653.16,1.14470898],[652.96,1.5254997],[652.75,2.28824955],[652.73,0.266334],[651.94,3.81336963]],[[653.92,1.587],[653.94,1.652],[654.1,3.19765693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860562745,[[654.15,1.10740352],[654.09,1.13161272],[653.95,1.50881696],[653.78,2.28824955],[653.18,3.81336963]],[[654.16,1.321],[654.27,1.326],[654.59,0.26603979],[656.24,3.81216965],[657.86,12.1989429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860601479,[[654.09,1.13006128],[654.04,0.30579169],[653.95,1.50881696],[653.81,2.28824955],[653.24,3.81336963]],[[654.57,1.59],[654.58,1.402],[654.59,1.649],[654.6,1.381],[654.63,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860652418,[[654.03,1.14211229],[653.87,1.50881696],[653.7,2.28824955],[653.04,3.81336963],[652.71,5.33871749]],[[654.48,1.391],[654.49,1.48],[654.53,1.395],[654.54,1.086],[654.9,1.50588508]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860696469,[[654.2,1.14339773],[654.07,1.50881696],[653.94,2.28824955],[653.41,3.81336963],[653.15,5.33871749]],[[654.42,1.595],[654.43,1.33],[654.44,1.374],[654.45,1.164],[654.48,1.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860750217,[[654.09,1.14203074],[653.96,1.50881696],[653.82,2.28824955],[653.27,3.81336963],[653.0,5.33871749]],[[654.37,1.146],[654.38,1.318],[654.4,1.705],[654.46,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860806157,[[653.12,1.14203074],[653.0,1.50881696],[652.88,2.28824955],[652.39,3.81336963],[652.15,5.33871749]],[[653.99,1.50588508],[654.1,2.25882763],[654.31,1.543],[654.34,1.128],[654.62,3.81216965]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860846492,[[653.1,0.30623181],[652.74,0.26632687],[652.67,1.50881696],[652.48,2.28824955],[651.7,3.81336963]],[[654.08,1.196],[654.09,1.211],[654.1,1.311],[654.12,1.301],[654.13,1.693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749860900440,[[653.59,1.14267911],[653.45,1.50881696],[653.32,2.28824955],[653.1,0.30623181],[652.77,3.81336963]],[[653.98,1.521],[653.99,1.623],[654.0,1.474],[654.01,1.661],[654.02,1.381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861034559,[[653.49,1.14292346],[653.38,1.50881696],[653.27,2.28824955],[653.1,0.30623181],[652.83,3.81336963]],[[653.96,1.50588508],[654.04,1.504],[654.07,1.239],[654.08,2.25882763],[654.52,3.81216965]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861071981,[[653.56,1.14292346],[653.46,1.50881696],[653.35,2.28824955],[653.1,0.30623181],[652.93,3.81336963]],[[653.97,0.47816593],[653.98,1.601],[653.99,1.443],[654.0,1.114],[654.01,0.26625453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861111021,[[653.38,1.14505629],[653.27,1.52674172],[653.16,2.29011259],[653.1,0.30623181],[652.74,3.81685431]],[[653.9,0.47703274],[653.91,1.252],[653.94,1.673],[653.99,1.52046554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861147062,[[653.39,1.14505629],[653.28,1.52674172],[653.16,2.29011259],[652.71,3.81685431],[652.62,0.26633706]],[[653.84,1.27],[653.85,1.635],[653.87,1.539],[653.93,1.425],[653.99,1.52046554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861193488,[[653.59,1.144912],[653.45,1.52674172],[653.31,2.29011259],[652.74,3.81685431],[652.62,0.26633706]],[[653.76,1.716],[653.77,1.144],[653.78,1.036],[653.79,1.196],[653.8,0.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861251653,[[653.56,1.14485448],[653.41,1.52674172],[653.26,2.29011259],[652.65,3.81685431],[652.34,5.34359604]],[[653.7,1.088],[653.71,1.487],[653.72,1.181],[653.74,1.536],[653.75,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861314994,[[653.62,1.14599049],[653.5,1.52674172],[653.39,2.29011259],[652.95,3.81685431],[652.72,5.34359604]],[[653.81,1.7],[653.82,1.169],[653.84,1.421],[653.91,1.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861376138,[[653.62,1.14571614],[653.43,1.52674172],[653.23,2.29011259],[652.47,3.81685431],[652.09,5.34359604]],[[653.78,1.543],[653.79,1.504],[653.85,1.685],[653.87,1.476],[653.97,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861428576,[[653.37,1.14588221],[653.24,1.52674172],[653.11,2.29011259],[652.82,0.26630241],[652.58,3.81685431]],[[653.76,1.957],[653.77,1.139],[653.78,1.499],[653.82,1.153],[653.92,1.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861493117,[[653.57,1.14367704],[653.47,1.52674172],[653.36,2.29011259],[652.94,3.81685431],[652.82,0.26630241]],[[653.67,1.459],[653.68,1.705],[653.71,1.459],[653.73,1.711],[653.83,1.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861643133,[[653.56,1.14664016],[653.37,1.52674172],[653.19,2.29011259],[652.91,0.26624231],[652.44,3.81685431]],[[653.78,1.777],[653.79,1.214],[653.81,1.42],[653.85,3.906],[654.5,2.28069832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861697782,[[653.79,1.13638183],[653.68,1.52120735],[653.57,2.28508637],[653.41,0.30608653],[653.11,3.81685431]],[[654.15,1.44],[654.31,1.842],[654.4,1.517],[654.52,0.2661517],[654.64,0.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861754347,[[653.91,1.13964174],[653.74,1.52120735],[653.58,2.28508637],[653.41,0.30608653],[652.86,3.81685431]],[[654.31,1.667],[654.32,1.222],[654.33,1.906],[654.34,1.777],[654.37,1.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861820004,[[654.15,1.14407297],[654.02,1.52120735],[653.9,2.28508637],[653.41,4.12294084],[653.16,5.34359604]],[[654.22,1.757],[654.23,1.727],[654.25,1.817],[654.3,1.367],[654.31,0.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861871246,[[654.15,1.13964959],[654.03,1.52120735],[653.91,2.28508637],[653.42,3.81685431],[653.2,5.34359604]],[[654.27,1.614],[654.28,1.569],[654.29,1.689],[654.32,1.286],[654.34,0.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861927876,[[654.24,1.14351431],[654.13,1.52120735],[654.01,2.28508637],[653.55,3.81685431],[653.32,5.34359604]],[[654.67,1.13985817],[654.76,1.679],[654.78,1.52046554],[655.36,3.80116387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749861968215,[[654.21,1.14442115],[654.1,1.52120735],[653.99,2.28508637],[653.57,3.81685431],[653.36,5.34359604]],[[654.58,1.474],[654.59,1.264],[654.6,1.14157676],[654.71,2.94046554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862004954,[[653.92,1.14442115],[653.7,1.52120735],[653.48,2.28508637],[652.59,3.81685431],[652.14,5.34359604]],[[654.51,0.51927512],[654.52,3.196],[654.54,1.213],[654.55,1.87],[654.56,1.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862056313,[[653.95,1.14311186],[653.84,1.52120735],[653.74,2.28508637],[653.33,0.2660581],[653.31,3.81685431]],[[654.32,1.255],[654.33,0.255],[654.34,3.327],[654.35,1.818],[654.36,0.26608149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862178808,[[654.12,1.14464122],[654.01,1.52120735],[653.89,2.28508637],[653.44,3.81685431],[653.33,0.2660581]],[[654.18,1.396],[654.19,1.797],[654.21,1.905],[654.27,1.543],[654.29,1.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862246755,[[654.21,1.14370561],[654.09,1.52494082],[653.96,2.28508637],[653.48,3.81685431],[653.44,0.26602962]],[[654.25,1.323],[654.26,1.436],[654.29,1.327],[654.31,1.501],[654.39,2.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862300299,[[654.41,1.13967577],[654.31,1.51880389],[654.2,2.27820583],[653.78,3.79700972],[653.66,0.30596946]],[[654.82,1.5],[654.83,1.211],[654.98,1.1392941],[655.07,1.321],[655.08,1.51799137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862347946,[[654.66,1.14176331],[654.56,1.51880389],[654.45,2.27820583],[654.03,3.79700972],[653.82,5.31581362]],[[654.97,1.944],[655.01,1.887],[655.03,1.763],[655.2,0.26578987],[655.22,1.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862423213,[[654.43,1.13849772],[654.3,1.82366714],[654.19,2.27699544],[653.66,3.79499241],[653.39,5.31298937]],[[655.01,1.201],[655.02,1.175],[655.03,1.721],[655.04,1.387],[655.05,1.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862447234,[[653.69,0.26597472],[652.99,3.79499241]],[[654.92,0.50650008],[654.93,1.401],[654.95,1.655],[654.97,1.242],[654.98,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862478769,[[653.91,1.13849772],[653.72,1.51799696],[653.62,0.26599302],[653.54,2.27699544],[652.8,3.79499241]],[[654.79,0.50837771],[654.8,1.287],[654.81,0.50578871],[654.82,1.309],[654.85,1.13783689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862514393,[[653.85,1.13849772],[653.7,1.51799696],[653.56,2.27699544],[653.46,0.26604996],[652.96,3.79499241]],[[654.46,3.377],[654.48,1.621],[654.56,1.13783689],[654.59,1.196],[654.71,1.51711586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862552421,[[653.47,1.1393752],[653.35,1.51799696],[653.22,2.27699544],[653.2,0.26616595],[652.72,3.79499241]],[[654.25,1.135],[654.26,1.545],[654.28,1.13699457],[654.3,1.677],[654.4,1.51711586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862595644,[[653.69,1.1393752],[653.58,1.51799696],[653.47,2.27699544],[653.16,0.26619751],[653.01,3.79499241]],[[654.04,1.271],[654.05,1.688],[654.06,1.779],[654.07,1.771],[654.09,0.26619751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862715757,[[653.75,1.14304313],[653.61,1.51799696],[653.47,2.27699544],[653.16,0.26619751],[652.91,3.79499241]],[[653.94,1.79],[653.95,1.139],[653.97,1.452],[654.02,1.896],[654.03,0.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862779705,[[653.83,1.14518456],[653.67,1.51799696],[653.52,2.27699544],[653.23,0.26616391],[652.9,3.79499241]],[[653.92,1.386],[653.97,3.161],[653.99,1.402],[654.11,1.392],[654.35,1.14388033]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862834250,[[654.01,1.14288933],[653.89,1.51799696],[653.76,2.27699544],[653.27,3.79499241],[653.23,0.26616391]],[[654.19,1.348],[654.38,1.597],[654.39,0.26608759],[654.48,1.195],[654.56,1.14217664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862890198,[[653.74,1.14324548],[653.6,1.51799696],[653.46,2.27699544],[653.23,0.26616391],[652.91,3.79499241]],[[654.11,1.617],[654.12,1.418],[654.13,1.151],[654.14,0.255],[654.15,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749862963252,[[653.81,1.14324548],[653.64,1.51799696],[653.47,2.27699544],[653.23,0.26616391],[652.78,3.79499241]],[[654.01,1.482],[654.02,1.232],[654.03,1.609],[654.04,2.234],[654.11,0.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863026802,[[653.91,1.14324548],[653.79,1.51799696],[653.68,2.27699544],[653.3,0.26614661],[653.2,3.79499241]],[[653.96,1.507],[653.97,1.347],[653.99,1.822],[654.02,1.585],[654.16,1.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863082638,[[653.47,1.14007952],[653.36,1.51799696],[653.25,2.27699544],[653.18,0.26620158],[652.8,3.79499241]],[[653.91,1.781],[653.92,0.254],[653.94,1.146],[653.95,1.879],[659.06,22.7567379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863130171,[[652.6,0.30646644],[652.59,0.26642678],[652.52,1.51799696],[652.38,2.27699544],[651.83,3.79499241]],[[653.65,0.254],[653.66,1.754],[653.67,1.897],[653.68,1.797],[653.69,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863201315,[[653.03,1.14321104],[652.91,1.51799696],[652.87,0.3063397],[652.79,2.27699544],[652.59,0.26642678]],[[653.48,1.575],[653.49,1.35],[653.5,0.254],[653.51,1.241],[653.53,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863334344,[[653.07,1.14378672],[652.95,1.51799696],[652.84,2.27699544],[652.45,0.26647778],[652.4,3.79499241]],[[653.22,1.167],[653.23,1.35],[653.25,0.254],[653.27,1.702],[653.56,1.13978171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863390793,[[653.28,1.14242356],[653.17,1.5232847],[653.06,2.27699544],[652.66,3.79499241],[652.45,0.26647778]],[[653.33,1.578],[653.34,1.756],[653.39,1.562],[653.44,1.33],[653.45,1.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863449638,[[653.27,1.14430285],[653.13,1.5232847],[652.99,2.27699544],[652.41,3.79499241],[652.12,5.31298937]],[[653.45,1.22],[653.47,1.12],[653.6,1.555],[655.01,5.30990552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863503285,[[652.75,1.14525416],[652.62,1.5232847],[652.49,2.27699544],[652.44,0.26651452],[651.96,3.79499241]],[[653.21,0.26651452],[653.37,0.9425469],[653.4,1.524],[653.41,1.311],[653.51,1.14258612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863566341,[[652.81,1.13988993],[652.67,1.51985325],[652.53,2.27977987],[652.45,0.30653689],[652.37,0.26655943]],[[653.14,0.95309916],[653.32,1.13815695],[653.34,1.668],[653.46,1.5175426],[653.6,2.2763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863600771,[[652.85,1.14643086],[652.71,1.51985325],[652.57,2.27977987],[652.45,0.30653689],[652.37,0.26655943]],[[653.24,0.95348181],[653.25,1.073],[653.33,1.14345133],[653.34,1.183],[653.47,1.5175426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863638100,[[652.91,1.14771009],[652.8,1.51985325],[652.7,2.27977987],[652.45,0.30653689],[652.37,0.26655943]],[[653.1,0.95483407],[653.11,1.185],[653.13,1.287],[653.16,1.096],[653.25,1.14521315]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863699657,[[652.97,1.14771009],[652.85,1.51985325],[652.72,2.27977987],[652.45,0.30653689],[652.37,0.26655943]],[[653.09,1.285],[653.1,1.49],[653.12,1.696],[653.24,1.913],[653.25,0.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863767705,[[652.88,1.14527689],[652.75,1.51985325],[652.62,2.27977987],[652.45,0.30653689],[652.44,0.26650431]],[[653.01,1.632],[653.02,1.627],[653.04,1.347],[653.05,1.195],[653.14,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863845678,[[652.85,1.14527689],[652.73,1.51985325],[652.61,2.27977987],[652.45,0.30653689],[652.32,0.26656249]],[[653.04,1.524],[653.05,1.132],[653.06,1.603],[653.13,1.715],[653.39,1.5175426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749863988510,[[653.03,1.51985325],[652.89,2.27977987],[652.45,0.30653689],[652.32,0.26656249],[652.31,3.79963313]],[[653.18,1.275],[653.2,1.512],[653.23,1.432],[653.25,1.708],[653.33,0.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864055062,[[653.31,1.14681839],[653.14,1.51985325],[652.98,2.27977987],[652.55,0.26641964],[652.32,3.79963313]],[[653.34,1.465],[653.35,1.493],[653.38,1.578],[653.47,1.569],[653.49,1.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864123922,[[652.98,1.14535888],[652.83,1.51985325],[652.68,2.27977987],[652.55,0.26641964],[652.1,3.79963313]],[[653.39,0.94884916],[653.41,1.316],[653.43,3.162],[653.45,1.407],[653.57,0.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864172752,[[652.67,2.27977987],[652.55,0.26641964],[652.24,3.79963313]],[[653.31,0.94380936],[653.32,1.427],[653.33,1.427],[653.34,1.706],[653.35,0.258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864261340,[[652.93,1.14769545],[652.81,1.52796792],[652.69,2.27977987],[652.46,0.26651146],[652.24,3.79963313]],[[653.2,0.94581061],[653.21,1.639],[653.22,1.797],[653.25,1.791],[653.26,1.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864323990,[[652.94,1.14769545],[652.82,1.52796792],[652.69,2.27977987],[652.46,0.26651146],[652.17,3.79963313]],[[653.11,1.77],[653.12,1.463],[653.14,1.795],[653.15,1.575],[654.16,3.7938565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864402461,[[653.03,1.14769545],[652.93,1.52796792],[652.82,2.27977987],[652.46,0.26651146],[652.4,3.79963313]],[[653.14,1.887],[653.17,1.759],[653.2,1.249],[653.3,3.453],[653.37,1.14590651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864472624,[[652.77,1.1464313],[652.63,1.52796792],[652.48,2.27977987],[652.46,0.26651146],[651.9,3.79963313]],[[653.07,2.02],[653.08,1.493],[653.09,3.401],[653.1,1.615],[653.11,1.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864538573,[[652.9,1.14746181],[652.75,1.52796792],[652.63,2.27977987],[652.41,0.26655024],[652.25,3.79963313]],[[653.02,1.926],[653.03,1.733],[653.04,1.834],[653.05,1.277],[653.19,2.246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864623439,[[652.72,1.14721452],[652.51,1.52796792],[652.33,0.26657168],[652.3,2.27977987],[651.48,3.79963313]],[[653.03,1.815],[653.14,1.979],[653.33,1.14231477],[653.36,1.472],[653.54,1.52575277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864724010,[[652.82,1.14478193],[652.71,1.52796792],[652.59,2.27977987],[652.45,0.30653689],[652.23,0.26659823]],[[652.94,1.492],[652.95,1.608],[652.99,0.257],[653.37,1.14055177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864800484,[[652.9,1.52796792],[652.79,2.27977987],[652.45,0.30653689],[652.37,3.79963313],[652.23,0.26659823]],[[652.94,1.744],[652.95,1.395],[653.05,1.496],[653.15,0.257],[653.77,2.2763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864865536,[[653.01,1.52420707],[652.89,2.27977987],[652.45,0.30653689],[652.4,3.79963313],[652.38,0.26650023]],[[653.07,1.553],[653.11,1.674],[653.13,1.767],[653.2,1.925],[653.25,2.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864923973,[[652.71,1.142179],[652.6,1.52420707],[652.5,2.27977987],[652.45,0.30653689],[652.3,0.26658802]],[[653.04,3.544],[653.05,0.257],[653.06,1.599],[653.07,1.926],[653.09,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749864997734,[[652.89,1.142179],[652.77,1.52420707],[652.66,2.27977987],[652.45,0.30653689],[652.35,0.26655126]],[[652.96,1.418],[652.97,1.903],[653.06,1.719],[653.16,1.696],[653.17,1.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865093314,[[652.68,1.14678348],[652.48,1.52420707],[652.45,0.30653689],[652.29,2.27977987],[652.27,0.26659925]],[[652.95,1.275],[652.96,1.542],[652.97,1.903],[653.0,3.645],[653.36,1.13876131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865163076,[[652.45,0.30653689],[652.38,1.5278309],[652.26,2.29174635],[652.16,0.26664317]],[[652.82,1.592],[652.83,1.78],[652.84,1.561],[652.85,1.79],[652.86,1.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865252455,[[652.61,1.14697414],[652.45,0.30653689],[652.43,1.52929886],[652.25,2.29174635],[652.16,0.26664317]],[[652.74,1.416],[652.75,1.621],[652.78,1.721],[652.79,1.552],[652.87,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865325809,[[652.46,1.14710015],[652.32,1.52929886],[652.17,2.29174635],[652.06,0.26667688],[651.59,3.79963313]],[[652.74,1.582],[652.75,1.592],[652.76,1.895],[652.89,0.256],[653.02,1.14169014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865473546,[[652.18,1.52929886],[652.06,2.29174635],[651.88,0.26675967],[651.6,3.79963313],[651.36,5.31948638]],[[652.48,0.256],[652.49,1.886],[652.5,1.372],[652.51,1.193],[652.52,2.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865537803,[[652.22,1.52929886],[652.12,0.30669201],[652.07,2.29174635],[651.83,0.26679546],[651.42,3.79963313]],[[652.39,1.768],[652.4,4.24],[652.41,1.462],[652.42,0.256],[653.16,1.14243922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865603568,[[652.12,1.83599087],[651.98,2.29174635],[651.83,0.26679546],[651.4,3.79963313]],[[652.34,1.485],[652.35,1.286],[652.36,1.516],[652.4,1.524],[652.87,1.14243922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865665936,[[651.85,2.29174635],[651.83,0.26679546],[651.32,3.79963313],[651.05,5.31948638],[650.63,7.59926626]],[[652.25,1.759],[652.26,1.199],[652.27,2.971],[652.28,0.256],[652.64,1.14184569]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865717375,[[652.07,2.29174635],[651.76,0.30686142],[651.75,0.26686196],[651.62,3.79963313],[651.4,5.31948638]],[[652.17,1.729],[652.19,1.622],[652.21,1.847],[652.26,1.852],[652.34,1.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865781926,[[652.06,1.52913084],[651.94,2.29174635],[651.76,0.30686142],[651.75,0.26686196],[651.55,3.79963313]],[[652.17,1.268],[652.18,1.895],[652.2,3.255],[652.31,1.345],[652.32,1.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865853873,[[651.76,0.30686142],[651.61,1.52913084],[651.56,0.26693155],[651.42,2.29174635],[650.68,3.79963313]],[[652.05,1.354],[652.06,0.255],[652.07,1.575],[652.1,1.566],[652.49,1.14287652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865911516,[[651.53,1.52913084],[651.4,2.29174635],[651.3,0.26703602],[650.87,3.79963313],[650.61,5.31948638]],[[651.9,0.255],[651.91,1.884],[651.92,1.256],[651.93,1.418],[651.94,1.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865953862,[[649.91,0.30773491],[649.9,0.26751636],[648.94,2.29174635],[648.09,3.79963313],[647.42,5.31948638]],[[650.99,1.375],[651.0,1.191],[651.02,1.288],[651.32,1.367],[651.51,1.14307158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749865999806,[[650.05,0.30766864],[650.04,2.25336626],[649.9,0.26751636],[649.21,3.79963313]],[[650.87,1.177],[650.88,1.265],[650.89,1.482],[650.9,1.14],[650.91,3.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866122304,[[650.2,0.30759766],[650.04,2.25336626],[649.9,0.26751636],[649.45,3.79963313],[649.32,5.31948638]],[[650.56,1.279],[650.57,1.167],[650.58,1.369],[650.59,1.839],[650.94,1.14103231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866183042,[[650.2,0.30759766],[650.1,2.25336626],[649.96,0.2675863],[649.57,3.79963313],[649.3,5.31948638]],[[650.44,1.128],[650.45,1.668],[650.46,1.712],[650.47,4.871],[650.49,0.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866258113,[[650.3,2.25336626],[650.2,0.30759766],[649.96,0.2675863],[649.8,3.79963313],[649.62,5.31948638]],[[650.37,1.094],[650.38,1.236],[650.39,2.477],[650.47,2.936],[650.96,1.14269953]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866317064,[[650.31,2.56091189],[649.96,0.2675863],[649.73,3.79963313],[649.44,5.31948638],[648.14,12.158826]],[[650.39,1.066],[650.4,1.593],[650.41,1.595],[650.49,1.241],[651.31,1.14076658]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866375817,[[650.44,2.29913574],[650.36,0.30752198],[649.96,0.2675863],[649.94,3.79963313],[649.68,5.31948638]],[[650.62,1.371],[650.64,1.549],[650.65,0.25],[650.69,1.489],[650.74,1.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866432763,[[650.36,0.30752198],[650.22,2.29913574],[650.09,0.26748038],[649.66,3.79963313],[649.42,5.31948638]],[[650.75,1.315],[650.84,1.461],[650.9,1.491],[651.01,1.14089626],[651.13,3.12302211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866512722,[[650.43,2.29913574],[650.36,0.30752198],[650.09,0.26748038],[649.98,3.79963313],[649.75,5.31948638]],[[650.71,1.072],[650.72,1.199],[650.73,1.104],[651.03,1.14089626],[651.25,2.23809862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866582078,[[650.36,0.30752198],[650.35,2.29913574],[650.19,0.26747319],[649.91,3.79963313],[649.49,5.31948638]],[[650.63,1.339],[650.64,1.323],[650.65,1.171],[650.66,1.324],[650.7,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866658440,[[650.36,0.30752198],[650.24,2.30160301],[650.19,0.26747319],[649.75,3.79963313],[649.51,5.31948638]],[[650.53,1.987],[650.57,1.056],[650.63,2.709],[650.96,1.14262869],[651.08,1.52350492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866725789,[[650.36,0.30752198],[650.23,2.30160301],[650.19,0.26747319],[649.7,3.79963313],[649.46,5.31948638]],[[650.5,0.962],[650.89,1.020109],[650.98,1.14146716],[651.04,0.25],[651.08,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866829784,[[650.36,0.30752198],[650.3,2.30160301],[650.25,0.2674886],[649.73,3.79963313],[649.44,5.31948638]],[[650.6,1.082],[650.62,0.806],[650.63,1.87],[650.64,1.333],[651.1,1.14158701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866892931,[[650.36,0.30752198],[650.18,2.30160301],[650.17,0.26753282],[649.62,3.79963313],[649.34,5.31948638]],[[650.51,0.949],[650.53,0.969],[650.54,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749866935858,[[650.4,2.30160301],[650.36,0.30752198],[650.17,0.26753282],[649.95,3.79963313],[649.76,5.31948638]],[[650.8,1.166],[650.81,1.172],[650.82,0.966],[651.09,1.14154475],[651.19,1.52350492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867010716,[[650.45,2.30160301],[650.36,0.30752198],[650.17,0.26753282],[650.0,3.79963313],[649.78,5.31948638]],[[650.71,1.061],[650.72,0.94],[650.73,0.918],[650.74,2.737],[651.03,1.14135623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867089973,[[650.36,2.60912499],[650.24,0.26746496],[649.53,5.31948638],[649.09,7.59926626]],[[650.62,0.855],[650.63,2.314],[650.64,1.07],[650.65,1.082],[650.67,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867148308,[[650.55,0.30743217],[650.3,2.30160301],[650.24,0.26746496],[649.52,3.79963313],[649.14,5.31948638]],[[650.87,0.768],[650.88,1.014],[650.89,0.924],[651.0,0.989],[651.03,1.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867193043,[[650.87,2.30160301],[650.8,0.30731407],[650.41,3.79963313],[650.24,0.26746496],[650.17,5.31948638]],[[650.89,1.161],[650.9,1.053],[650.93,1.643],[650.99,0.999],[651.15,0.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867247200,[[651.08,2.29116368],[650.97,0.30723382],[650.64,3.79963313],[650.48,0.26726879],[650.21,5.31948638]],[[651.2,0.968],[651.21,1.105],[651.24,1.181],[651.58,0.961],[651.97,1.14107606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867310853,[[651.25,1.53323119],[651.14,2.29116368],[650.97,0.30723382],[650.71,3.79963313],[650.66,0.26719594]],[[651.31,1.265],[651.36,0.86],[651.41,0.97],[651.52,1.13],[656.42,22.763139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867437565,[[650.97,0.30723382],[650.88,2.29116368],[650.71,0.26726982],[650.24,3.79963313],[649.92,5.31948638]],[[651.2,1.0],[651.22,1.245],[651.24,2.126],[651.25,1.447],[651.78,1.14489124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867534342,[[651.01,2.30124591],[650.97,0.30723382],[650.71,0.26726982],[650.51,3.83540986],[650.25,5.3695738]],[[651.11,1.293],[651.12,1.133],[651.14,0.849],[651.24,1.55],[651.9,2.28984459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867598590,[[651.16,2.29625894],[651.1,0.30717247],[650.86,0.26719081],[650.73,3.83540986],[650.52,5.3695738]],[[651.74,1.03034174],[651.81,1.14318144],[651.84,0.903],[651.88,1.6912062],[651.91,1.52656306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867631119,[[651.1,0.30717247],[651.07,2.29625894],[650.97,0.26712723],[650.47,3.83540986],[650.17,5.3695738]],[[651.58,1.03224741],[651.62,0.831],[651.63,0.251],[651.64,0.897],[651.67,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867686058,[[651.37,0.30704515],[651.33,2.29625894],[650.97,0.26712723],[650.75,3.83540986],[650.46,5.3695738]],[[651.53,0.928],[652.14,1.02618903],[652.15,2.73],[652.19,0.251],[652.22,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867732301,[[651.42,2.29625894],[651.41,0.30702629],[650.97,0.26712723],[650.88,3.83540986],[650.6,5.3695738]],[[651.99,1.02917719],[652.0,1.116],[652.01,0.798],[652.03,1.095],[653.04,3.81640765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867771531,[[651.41,0.30702629],[651.19,2.29625894],[650.97,0.26712723],[650.71,3.83540986],[650.49,5.3695738]],[[651.81,0.252],[651.83,1.094],[651.84,1.053],[651.87,0.983],[652.06,1.14578715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867820966,[[651.41,0.30702629],[651.04,2.29625894],[651.03,0.26711903],[650.37,3.83540986],[650.04,5.3695738]],[[651.68,0.77],[651.71,0.829],[651.72,0.768],[651.73,0.252],[658.69,22.8984459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867907129,[[651.41,0.30702629],[651.2,2.29625894],[651.03,0.26711903],[650.72,3.83540986],[650.41,5.3695738]],[[651.62,0.886],[651.63,0.989],[651.68,2.009],[651.69,0.252],[651.92,1.1447401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749867957770,[[651.04,0.30720078],[651.03,0.26711903],[650.94,2.29625894],[650.52,3.83540986],[650.31,5.3695738]],[[651.48,0.855],[651.49,0.807],[651.5,0.824],[651.51,0.799],[651.53,0.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868094879,[[651.04,0.30720078],[650.93,2.29625894],[650.82,0.26725237],[650.5,3.83540986],[650.2,5.3695738]],[[651.28,0.673],[651.29,0.952],[651.31,2.134],[651.32,0.253],[651.52,1.14466944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868165124,[[650.62,0.30739909],[650.42,0.26740228],[650.29,2.29625894],[649.87,3.83540986],[649.66,5.3695738]],[[651.07,1.047],[651.08,1.074],[651.09,0.253],[651.11,1.209],[651.95,3.81640765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868226472,[[650.66,0.30738019],[650.42,0.26740228],[650.26,3.83540986],[650.04,5.3695738],[649.71,7.67081972]],[[650.94,0.253],[650.95,1.263],[650.96,1.01],[650.97,0.867],[650.98,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868287915,[[650.66,0.30738019],[650.42,0.26740228],[650.34,3.83540986],[650.07,5.3695738],[649.65,7.67081972]],[[650.9,0.753],[650.91,0.968],[650.93,1.537],[650.94,0.253],[651.66,1.13772419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868331452,[[650.66,0.30738019],[650.52,3.83540986],[650.42,0.26740228],[650.29,5.3695738],[649.95,7.67081972]],[[651.32,0.777],[651.33,0.672],[651.34,1.213],[651.49,0.664],[651.54,1.14516166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868405905,[[650.66,0.30738019],[650.57,0.267277],[650.39,3.83540986],[649.77,7.67081972]],[[651.19,1.125],[651.2,0.871],[651.21,0.828],[651.22,0.819],[651.53,1.14516166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868469367,[[650.66,0.30738019],[650.57,0.267277],[650.11,5.3695738],[649.82,3.83540986],[648.77,7.67081972]],[[651.1,0.752],[651.11,0.82],[651.12,1.02],[651.13,0.886],[651.74,1.41208797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868526710,[[650.66,0.30738019],[650.57,0.267277],[650.33,3.83540986],[650.11,5.3695738],[649.79,7.67081972]],[[651.0,0.659],[651.01,0.641],[651.02,0.937],[651.03,1.073],[651.44,1.14481713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868591460,[[650.66,0.57473625],[650.25,3.83540986],[649.99,5.3695738],[649.59,7.67081972],[648.76,12.2733115]],[[650.92,0.894],[650.93,1.777],[651.49,1.14703348],[651.51,0.26735606],[651.62,1.517084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868724070,[[650.66,0.57473625],[650.48,3.83540986],[650.26,5.3695738],[649.92,7.67081972],[649.37,12.2733115]],[[651.29,0.812],[651.33,0.97],[651.47,1.1501588],[667.84,24.425009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868771504,[[650.66,0.57473625],[650.53,3.83540986],[650.32,5.3695738],[649.89,7.67081972],[649.38,12.2733115]],[[651.18,0.634],[651.19,0.914],[651.2,1.107],[651.21,0.856],[651.53,1.1501588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868850566,[[650.71,0.30735657],[650.7,0.26728624],[649.94,3.83540986],[649.63,5.3695738],[649.15,7.67081972]],[[651.06,1.108],[651.07,0.634],[651.08,1.09],[651.11,1.186],[651.5,1.14725992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868914921,[[650.71,0.30735657],[650.7,0.26728624],[650.37,3.83540986],[650.13,5.3695738],[649.82,7.67081972]],[[650.98,1.939],[651.0,1.08],[651.59,0.26730061],[651.72,1.14644563],[651.84,1.53421491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749868968174,[[650.71,0.30735657],[650.7,0.26728624],[650.45,3.83540986],[650.21,5.3695738],[649.83,7.67081972]],[[651.36,0.902],[651.37,0.096],[651.39,1.112],[651.55,1.150154],[651.68,1.80082491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869027321,[[650.77,0.30732824],[650.76,0.26724826],[650.38,3.83540986],[650.11,5.3695738],[649.69,7.67081972]],[[651.24,1.239],[651.25,0.939],[651.26,0.097],[651.27,0.093],[651.61,1.14992535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869090762,[[650.77,0.30732824],[650.76,0.26724826],[650.55,3.83540986],[650.41,5.3695738],[650.08,7.67081972]],[[651.12,0.097],[651.13,0.993],[651.14,0.093],[651.15,0.926],[651.6,1.15051911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869152817,[[650.77,0.30732824],[650.76,0.26724826],[650.56,3.83540986],[650.33,5.3695738],[649.97,7.67081972]],[[651.06,0.097],[651.07,0.093],[651.08,2.134],[651.63,1.15049957],[651.64,0.26727803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869232887,[[650.79,0.30731879],[650.78,0.26728419],[650.58,3.83540986],[650.35,5.3695738],[650.01,7.67081972]],[[651.06,0.858],[651.27,0.048],[651.59,1.06282128],[651.62,1.1504008],[651.64,0.26727803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869265407,[[650.79,0.30731879],[650.78,0.26728419],[650.21,3.83540986],[649.86,5.3695738],[649.32,7.67081972]],[[651.06,0.858],[651.11,0.048],[651.79,1.41732361],[651.97,1.53400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869388306,[[650.85,0.30729046],[650.84,0.26720107],[650.76,3.83540986],[650.55,5.3695738],[650.21,7.67081972]],[[651.39,0.595],[651.4,0.821],[651.79,0.26724724],[651.86,1.15007637],[651.97,1.53400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869438546,[[650.9,0.57446588],[650.68,3.83540986],[650.44,5.3695738],[650.12,7.67081972],[648.76,12.2733115]],[[651.35,0.813],[651.36,0.807],[651.76,1.15024353],[651.81,0.26719902],[651.87,1.53400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869488190,[[650.95,0.30724325],[650.92,3.83540986],[650.9,0.26719902],[650.71,5.3695738],[650.38,7.67081972]],[[651.33,0.716],[652.05,0.26715389],[652.09,2.02386223],[652.18,1.14812199],[652.29,1.53142247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869537335,[[651.07,0.30718663],[651.06,3.83540986],[650.9,0.26719902],[650.84,5.3695738],[650.52,7.67081972]],[[651.91,1.06711478],[652.01,2.34304283],[652.04,1.14500378],[652.05,0.26715389],[652.14,1.53142247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869568964,[[651.07,0.30718663],[650.9,0.26719902],[650.6,3.83540986],[650.33,5.3695738],[649.92,7.67081972]],[[651.69,1.0653734],[651.88,0.99363434],[651.89,0.952],[651.92,1.14500378],[652.05,1.79857636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869600889,[[651.07,0.30718663],[650.9,0.26719902],[650.15,3.83540986],[649.92,5.3695738],[649.11,7.67081972]],[[651.6,1.06523239],[651.67,0.903],[651.77,1.14913047],[651.93,1.53142247],[652.05,0.26715389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869633319,[[651.07,0.30718663],[650.94,0.26719184],[649.88,3.83540986],[649.45,5.3695738],[648.78,7.67081972]],[[651.69,1.06256143],[651.7,0.97],[652.04,2.33990909],[652.05,1.41628436],[652.26,1.53142247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869665547,[[651.07,0.30718663],[650.94,0.26719184],[650.65,3.83540986],[650.41,5.3695738],[650.03,7.67081972]],[[651.79,0.761],[652.01,1.14592039],[652.05,0.26715389],[652.13,1.53142247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869699886,[[651.07,0.30718663],[650.94,0.26719184],[650.64,3.83540986],[650.36,5.3695738],[649.93,7.67081972]],[[651.71,0.951],[652.02,2.89896289],[652.06,1.53142247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869734004,[[651.07,0.30718663],[650.94,0.26719184],[650.7,3.83540986],[650.44,5.3695738],[650.03,7.67081972]],[[651.78,1.06838304],[651.8,1.071],[651.89,1.15005225],[652.02,1.53142247],[652.15,2.29713371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869801270,[[651.07,0.30718663],[651.02,0.26716209],[650.83,3.83540986],[650.64,5.3695738],[650.3,7.67081972]],[[651.67,1.0660846],[651.76,0.98],[651.87,1.14981215],[651.9,0.26716209],[651.98,1.53142247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869835295,[[651.07,0.30718663],[651.02,0.26716209],[650.82,3.83540986],[650.61,5.3695738],[650.28,7.67081972]],[[651.65,1.06531925],[651.67,0.84],[651.76,1.06597886],[651.82,1.14986596],[651.9,0.26716209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869870031,[[651.07,0.30718663],[651.02,0.26716209],[650.82,3.83540986],[650.6,5.3695738],[650.27,7.67081972]],[[651.67,0.93],[651.76,1.06597886],[651.82,1.1488187],[651.9,0.26716209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869904953,[[651.07,0.30718663],[651.02,0.26716209],[650.49,3.83540986],[650.22,5.3695738],[649.77,7.67081972]],[[651.57,1.169],[651.76,1.06597886],[651.78,1.14925218],[651.89,1.53142247],[652.0,2.29713371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869952388,[[651.07,0.30718663],[651.02,0.26716209],[650.67,3.83540986],[650.45,5.3695738],[650.09,7.67081972]],[[651.53,1.07895104],[651.65,0.778],[651.72,1.14983063],[651.83,1.53142247],[651.95,2.29713371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749869983418,[[651.07,0.30718663],[651.02,0.26716209],[650.75,3.83540986],[650.54,5.3695738],[650.21,7.67081972]],[[651.6,1.07832798],[651.66,0.994],[651.71,1.14983063],[651.78,0.26717748],[651.81,1.53142247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870015763,[[651.07,0.30718663],[651.04,0.26715081],[650.71,3.83540986],[650.5,5.3695738],[650.17,7.67081972]],[[651.71,1.07543003],[651.72,1.107],[651.77,1.14864296],[651.87,1.79857021],[651.98,2.29713371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870047389,[[651.07,0.30718663],[651.04,0.26715081],[650.04,3.83540986],[649.66,5.3695738],[649.05,7.67081972]],[[651.59,1.0754475],[651.76,1.1],[651.87,1.14784397],[651.95,0.26712313],[652.07,1.53142247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870081310,[[651.07,0.30718663],[651.04,0.26715081],[650.6,3.83540986],[650.34,5.3695738],[649.95,7.67081972]],[[651.52,1.07337641],[651.57,0.712],[651.74,1.14975434],[651.87,1.53300579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870148760,[[651.07,0.30718663],[651.04,0.26715081],[650.66,3.83540986],[650.43,5.3695738],[650.08,7.67081972]],[[651.55,0.917],[651.7,1.15012152],[651.82,1.53300579],[651.93,2.29713371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870179478,[[651.07,0.30718663],[650.98,0.26718568],[650.52,3.83540986],[650.3,5.3695738],[649.98,7.67081972]],[[651.45,1.08706115],[651.47,0.748],[651.64,1.14803723],[651.74,1.53300579],[651.85,2.29713371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870218916,[[651.07,0.30718663],[650.98,0.26718568]],[[651.82,2.33291747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870251535,[[651.07,0.30718663],[650.98,0.26718568],[650.0,3.82992649],[649.61,5.36189709],[649.01,7.65985299]],[[651.39,1.08465289],[651.54,0.694],[651.73,1.14938138],[651.77,0.26717645],[651.92,1.53250851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870281853,[[651.07,0.30718663],[650.98,0.26718568],[650.15,3.82992649],[649.8,5.36189709],[649.26,7.65985299]],[[651.48,1.08250388],[651.54,0.694],[651.72,1.14938138],[651.77,0.26717645],[653.66,7.66254258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870314573,[[651.07,0.30718663],[650.98,0.26718568],[650.6,3.82992649],[650.36,5.36189709],[650.0,7.65985299]],[[651.62,1.07884357],[651.66,0.842],[651.82,1.14709444],[651.9,0.26714671],[651.93,1.53250851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870344807,[[651.07,0.30718663],[650.98,0.26718568],[650.65,3.82992649],[650.42,5.36189709],[650.05,7.65985299]],[[651.67,1.08018331],[651.73,0.781],[651.78,1.14709444],[651.9,1.79965522],[651.91,0.54218192]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870378124,[[651.07,0.30718663],[650.98,0.26718568],[650.74,3.82992649],[650.53,5.36189709],[650.2,7.65985299]],[[651.53,1.07974344],[651.54,0.702],[651.71,1.14901384],[651.82,1.53250851],[651.92,2.29876277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870410047,[[651.07,0.30718663],[651.01,0.26716517],[650.64,3.82992649],[650.32,5.36189709],[649.92,7.65985299]],[[651.54,1.07713604],[651.67,0.714],[651.74,1.14888455],[651.87,1.53250851],[651.99,2.29876277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870441283,[[651.07,0.30718663],[650.79,0.26723903],[650.0,3.82992649],[649.69,5.36189709],[649.22,7.65985299]],[[651.43,1.07287658],[651.46,0.9],[651.67,1.14565912],[651.83,1.53250851],[652.92,5.36377981]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870509118,[[651.07,0.30718663],[650.79,0.26723903],[650.3,3.82992649],[650.04,5.36189709],[649.83,7.65985299]],[[651.31,1.07800424],[651.46,0.9844107],[651.47,1.14982252],[651.58,0.26725442],[651.61,1.53250851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870541743,[[651.07,0.30718663],[650.79,0.26723903],[650.3,3.82992649],[650.05,5.36189709],[649.77,7.65985299]],[[651.41,1.07733664],[651.46,1.14982252],[651.58,1.79976293],[651.71,2.29876277],[652.21,3.83127129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870571663,[[651.07,0.30718663],[650.79,0.26723903],[650.25,3.82992649],[649.98,5.36189709],[649.56,7.65985299]],[[651.36,1.07675683],[651.47,1.148841],[651.48,0.864],[651.58,0.26725442],[651.6,1.53250851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870603393,[[651.07,0.30718663],[650.79,0.26723903],[650.28,3.82992649],[650.01,5.36189709],[649.6,7.65985299]],[[651.45,2.06131146],[651.47,1.148841],[651.6,1.53250851],[651.73,2.29876277],[652.26,3.83127129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870634704,[[651.07,0.30718663],[650.79,0.26723903],[650.34,3.82992649],[650.09,5.36189709],[649.71,7.65985299]],[[651.34,1.07755532],[651.39,0.709],[651.43,1.15026248],[651.56,1.53250851],[651.67,0.26724929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870666834,[[650.71,0.30735657],[650.44,0.26736222],[650.09,3.82992649],[649.81,5.36189709],[649.22,7.65985299]],[[651.3,1.07850304],[651.35,0.678],[651.57,1.14846758],[651.72,1.53250851],[651.87,2.29876277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870699358,[[650.71,0.30735657],[650.44,0.26736222],[650.34,3.82992649],[650.11,5.36189709],[649.7,7.65985299]],[[651.3,1.07585304],[651.46,0.677],[651.5,1.14842821],[651.62,1.53250851],[651.73,2.29876277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870731776,[[650.71,0.30735657],[650.44,0.26736222],[650.39,3.82992649],[650.16,5.36189709],[649.8,7.65985299]],[[651.29,1.07443005],[651.44,1.14842821],[651.45,1.086],[651.56,1.53250851],[651.67,0.26724929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870765304,[[650.71,0.30735657],[650.48,3.82992649],[650.44,0.26736222],[650.27,5.36189709],[649.95,7.65985299]],[[651.26,0.96],[651.43,1.15056922],[651.54,1.53250851],[652.07,3.83127129],[652.6,7.66254258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870819549,[[650.71,0.30735657],[650.48,3.82992649],[650.44,0.26736222],[650.27,5.36189709],[649.94,7.65985299]],[[651.38,1.0721632],[651.42,1.15056698],[651.45,0.854],[651.53,1.53250851],[651.6,0.26729856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870866881,[[650.71,0.30735657],[650.61,0.26728008],[650.25,3.82992649],[649.97,5.36189709],[649.55,7.65985299]],[[651.31,1.06800677],[651.43,0.832],[651.48,1.15062819],[651.6,0.26729856],[651.62,1.53250851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870898308,[[650.71,0.30735657],[650.61,0.26728008],[650.42,3.82992649],[650.24,5.36189709],[649.89,7.65985299]],[[651.3,1.06774626],[651.47,1.96162819],[651.59,1.53250851],[651.6,0.26729856],[651.7,2.29876277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870928733,[[650.71,0.30735657],[650.68,0.26731088],[650.49,3.82992649],[650.28,5.36189709],[649.79,7.65985299]],[[651.43,1.06784882],[651.53,0.26731088],[651.55,1.53250851],[656.09,22.9876277],[659.79,16.8575936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749870960469,[[650.71,0.30735657],[650.68,0.26731088],[650.02,3.82992649],[649.28,5.36189709],[648.69,7.65985299]],[[651.28,1.06805058],[651.35,1.15041235],[651.38,0.723],[651.46,1.53250851],[651.53,0.26731088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871004203,[[650.71,0.30735657],[650.6,0.2673879],[649.71,3.82992649],[649.33,5.36189709],[648.74,7.65985299]],[[651.28,0.754],[651.54,1.34423965],[651.55,0.26728316],[651.63,1.15041235],[651.82,1.53250851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871037629,[[650.71,0.30735657],[650.6,0.2673879],[649.92,3.82992649],[649.59,5.36189709],[649.08,7.65985299]],[[651.47,1.066],[651.55,0.26728316],[651.61,1.14637482],[651.93,2.29876277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871069858,[[650.71,0.30735657],[650.6,0.2673879],[650.14,3.82992649],[649.8,5.36189709],[649.27,7.65985299]],[[651.6,0.783],[651.91,0.26718363],[651.97,1.1465891],[652.14,1.53250851],[653.0,3.83127129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871099669,[[650.71,0.30735657],[650.6,0.2673879],[649.75,3.82992649],[649.31,5.36189709],[648.6,7.65985299]],[[651.76,1.06309972],[651.81,0.991],[651.96,0.26717337],[652.14,1.1465891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871131992,[[650.78,0.30732351],[650.64,3.82992649],[650.6,0.2673879],[650.43,5.36189709],[650.1,7.65985299]],[[651.58,1.06699265],[651.73,0.726],[651.75,1.14458119],[651.85,1.53250851],[651.96,2.56593614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871201345,[[650.78,0.30732351],[650.75,0.26719389],[650.45,3.82678587],[650.16,5.35750022],[649.72,7.65357174]],[[651.52,1.06870626],[651.72,0.98297567],[651.73,1.1502681],[651.87,1.53202087],[652.02,2.29803131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871231878,[[650.85,0.30729046],[650.83,0.26720312],[650.73,3.82678587],[650.52,5.35750022],[650.19,7.65357174]],[[651.53,1.06811412],[651.58,0.873],[651.68,1.15020446],[651.78,1.53202087],[651.79,0.26720312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871264507,[[650.85,0.30729046],[650.83,0.26720312],[650.77,3.82678587],[650.56,5.35750022],[650.23,7.65357174]],[[651.82,0.86],[651.92,0.26716414],[651.95,1.15020446],[652.05,1.53202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871295737,[[650.85,0.30729046],[650.83,0.26720312],[650.79,3.82678587],[650.58,5.35750022],[650.24,7.65357174]],[[651.78,1.06234389],[651.9,2.02377534],[651.92,0.26716414],[652.01,1.53202087],[652.11,2.29803131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871328359,[[650.93,0.30725269],[650.83,0.26720312],[650.59,3.82678587],[650.34,5.35750022],[649.93,7.65357174]],[[651.6,1.0624522],[651.69,0.897],[651.8,1.14887532],[651.87,0.9831358],[651.93,1.53202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871361581,[[650.93,0.30725269],[650.83,0.26720312],[650.67,3.82678587],[650.45,5.35750022],[650.11,7.65357174]],[[651.74,1.06214806],[651.76,0.667],[651.79,1.14887532],[651.87,0.9831358],[651.9,1.53202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871392608,[[650.93,0.30725269],[650.83,0.26720312],[650.79,3.82678587],[650.57,5.35750022],[650.23,7.65357174]],[[651.85,0.815],[651.87,0.9831358],[651.92,1.14887532],[651.99,0.26713236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871424439,[[650.97,0.30723382],[650.95,0.26712313],[650.77,3.82678587],[650.53,5.35750022],[650.15,7.65357174]],[[651.64,1.06378765],[651.84,0.98401631],[651.85,0.815],[651.86,1.14740579],[651.87,0.9831358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871456957,[[650.97,0.30723382],[650.95,0.26712313],[650.74,3.82678587],[650.49,5.35750022],[650.09,7.65357174]],[[651.72,1.06408292],[651.74,0.765],[651.87,1.14740579],[652.0,1.53202087],[652.13,2.29803131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871522315,[[650.97,0.30723382],[650.95,0.26712313],[650.19,3.82678587],[649.86,5.35750022],[649.34,7.65357174]],[[651.54,1.06452158],[651.64,0.979],[651.81,1.14991189],[651.97,1.53202087],[652.79,3.83005219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871555040,[[650.97,0.30723382],[650.95,0.26712313],[650.77,3.82678587],[650.56,5.35750022],[650.24,7.65357174]],[[651.8,0.717],[651.89,1.14972351],[651.99,0.26713236],[652.0,1.53202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871586472,[[650.97,0.30723382],[650.95,0.26712313],[650.76,3.82678587],[650.54,5.35750022],[650.21,7.65357174]],[[651.73,1.06508581],[651.8,0.717],[651.88,0.26713748],[651.91,1.14608518],[652.02,1.53202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871618894,[[651.03,0.3072055],[651.02,0.26714364],[650.86,3.82678587],[650.65,5.35750022],[650.32,7.65357174]],[[651.63,1.06920776],[651.68,0.638],[651.81,1.14608518],[651.88,0.26713748],[651.91,1.53202087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871650929,[[651.03,0.3072055],[651.02,0.26714364],[650.6,3.82678587],[650.36,5.35750022],[649.9,7.65357174]],[[651.76,0.618],[652.04,0.98553325],[652.05,1.1493628],[652.07,0.26709135],[652.2,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871689154,[[651.03,0.3072055],[651.02,0.26714364],[650.91,3.82678587],[650.7,5.35750022],[650.37,7.65357174]],[[651.89,1.06511949],[651.95,0.723],[652.02,1.1493628],[652.07,0.26709135],[652.13,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871721686,[[651.07,4.1339725],[651.02,0.26714364],[650.86,5.35750022],[650.53,7.65357174],[649.92,12.2457147]],[[651.86,1.06801658],[651.89,0.798],[652.02,1.14962001],[652.07,0.26709135],[652.65,3.83005219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871755717,[[651.07,0.30718663],[651.02,0.26714364],[651.01,3.82678587],[650.79,5.35750022],[650.45,7.65357174]],[[651.91,1.06721615],[651.92,0.858],[651.98,1.14964744],[652.07,0.26709135],[652.09,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871788039,[[651.07,0.30718663],[651.02,0.26714364],[650.82,3.82678587],[650.56,5.35750022],[650.14,7.65357174]],[[651.92,0.858],[652.0,1.14967814],[652.07,0.26709135],[652.14,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871820966,[[651.11,0.30716775],[651.1,0.26708418],[650.93,3.82678587],[650.7,5.35750022],[650.34,7.65357174]],[[651.82,1.06531044],[651.84,0.766],[651.97,1.14967814],[652.07,0.26709135],[652.09,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871887413,[[651.11,0.30716775],[651.1,0.26708418],[650.65,3.82678587],[650.44,5.35750022],[650.12,7.65357174]],[[651.67,0.632],[651.84,0.97923712],[651.86,1.14967814],[651.93,0.26710468],[651.97,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871921953,[[651.11,0.30716775],[651.1,0.26708418],[650.45,3.82678587],[650.13,5.35750022],[649.62,7.65357174]],[[651.86,0.885],[652.03,0.26707598],[652.17,1.1453991],[652.33,1.53248373],[652.5,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871955970,[[651.11,0.30716775],[651.1,0.26708418],[650.59,3.82678587],[650.29,5.35750022],[649.82,7.65357174]],[[651.91,1.05860213],[652.01,0.699],[652.1,0.26706676],[652.17,1.14515461],[652.33,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749871985698,[[651.11,0.30716775],[651.1,0.26708418],[650.75,3.82678587],[650.4,5.35750022],[649.92,7.65357174]],[[651.91,1.06244021],[651.98,0.996],[652.1,0.26706676],[652.12,1.14515461],[652.27,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872018521,[[651.19,0.30713002],[651.18,0.26704831],[650.97,3.82678587],[650.73,5.35750022],[650.37,7.65357174]],[[651.92,1.06283396],[651.98,0.996],[652.07,1.14869423],[652.1,0.26706676],[653.02,5.36207307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872049350,[[651.19,0.30713002],[651.18,0.26704831],[650.7,3.82678587],[650.37,5.35750022],[649.85,7.65357174]],[[651.88,0.612],[652.23,0.26703089],[652.26,1.14867374],[652.6,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872082871,[[651.19,0.30713002],[651.18,0.26704831],[650.96,3.82678587],[650.75,5.35750022],[650.42,7.65357174]],[[651.89,1.05760876],[651.96,0.915],[652.05,1.14702102],[652.16,1.53248373],[653.23,7.66010438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872116209,[[651.19,0.30713002],[651.18,0.26704831],[650.39,3.82678587],[650.02,5.35750022],[649.4,7.65357174]],[[652.11,1.05933957],[652.13,1.33682314],[652.14,0.659],[652.19,1.14691418],[652.23,0.26703089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872146838,[[651.19,0.30713002],[651.18,0.26704831],[651.04,3.82678587],[650.83,5.35750022],[650.5,7.65357174]],[[651.88,1.05972918],[651.9,0.945],[652.04,1.14691418],[652.15,1.53248373],[652.26,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872179057,[[651.19,0.30713002],[651.18,0.26704831],[650.68,3.82678587],[650.39,5.35750022],[649.98,7.65357174]],[[651.89,1.05795798],[652.01,0.97562054],[652.02,0.811],[652.07,1.14864365],[652.22,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872253012,[[651.22,0.30711587],[651.21,0.26710365],[650.66,3.82678587],[650.38,5.35750022],[649.94,7.65357174]],[[651.77,1.05699293],[651.79,0.622],[651.94,1.14803718],[652.07,0.26706778]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872283542,[[651.22,0.30711587],[651.21,0.26710365],[650.67,3.82678587],[650.42,5.35750022],[650.03,7.65357174]],[[651.8,1.05481019],[651.84,0.961],[651.93,1.14803718],[652.06,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872315364,[[651.22,0.30711587],[651.12,0.2671139],[650.84,3.82678587],[650.62,5.35750022],[650.24,7.65357174]],[[651.69,1.05233016],[651.73,0.952],[651.88,1.14751396],[651.99,1.53248373],[652.1,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872345676,[[651.22,0.30711587],[651.12,0.2671139],[650.64,3.82678587],[650.34,5.35750022],[649.89,7.65357174]],[[651.8,1.04589411],[651.81,0.971],[652.05,1.14751396],[652.07,0.26706778],[652.2,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872379906,[[651.22,0.30711587],[651.12,0.2671139],[650.2,3.82678587],[649.81,5.35750022],[649.2,7.65357174]],[[651.83,1.04567514],[651.96,0.725],[652.07,0.26706778],[652.08,1.14751396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872414030,[[651.22,0.30711587],[651.12,0.2671139],[650.78,3.82678587],[650.54,5.35750022],[650.17,7.65357174]],[[651.71,0.677],[651.92,1.14751396],[651.93,0.26712108],[652.03,1.53248373],[652.14,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872447658,[[651.22,0.30711587],[651.12,0.2671139],[650.79,3.82678587],[650.55,5.35750022],[650.18,7.65357174]],[[651.77,1.04819716],[651.82,0.756],[651.86,1.14751396],[651.98,1.53248373],[652.0,0.26710673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872489989,[[651.22,0.30711587],[651.12,0.2671139],[650.76,3.82678587],[650.52,5.35750022],[650.14,7.65357174]],[[651.79,1.0482451],[651.8,0.616],[651.85,1.14751396],[651.98,1.53248373],[652.0,0.26710673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872511812,[[651.22,0.30711587],[650.95,0.26715697],[650.51,3.82678587],[650.27,5.35750022],[649.9,7.65357174]],[[651.66,1.04685966],[651.75,1.14751396],[651.8,0.616],[651.87,1.53248373],[651.99,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872578949,[[651.22,0.30711587],[650.95,0.26715697],[650.75,2.29540258],[649.89,3.82678587],[649.46,5.35750022]],[[651.52,1.04176935],[651.53,0.763],[651.69,0.97497692],[651.8,1.14636845],[652.0,0.26710673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872613278,[[651.22,0.30711587],[650.95,0.26715697],[650.93,2.29540258],[650.34,3.82678587],[650.04,5.35750022]],[[651.45,0.869],[651.64,0.9755297],[651.69,0.97497692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872644310,[[651.22,0.30711587],[650.95,2.56255955],[650.24,3.82678587],[649.87,5.35750022]],[[651.54,1.04082881],[651.55,1.004],[651.64,0.9755297],[651.85,1.1494633],[651.88,0.26716517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872692554,[[651.22,0.30711587],[651.08,2.29540258],[650.95,0.26715697],[650.65,3.82678587],[650.43,5.35750022]],[[651.53,1.03976424],[651.54,0.812],[651.64,0.9755297],[651.72,1.1494633],[651.83,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872724577,[[651.22,0.30711587],[650.96,2.29540258],[650.95,0.26715697],[650.42,3.82678587],[650.16,5.35750022]],[[651.5,1.03912556],[651.64,0.9755297],[651.73,1.14832982],[651.86,1.53248373],[651.88,0.26716517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872754706,[[651.22,0.30711587],[650.88,0.26719184],[650.85,2.29540258],[650.17,3.82678587],[649.83,5.35750022]],[[651.51,1.04047646],[651.71,1.14810332],[651.88,1.7996489],[651.99,0.808],[652.72,3.83005219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872788141,[[650.82,0.30730463],[650.81,0.26721543],[650.71,2.29540258],[650.1,3.82678587],[649.8,5.35750022]],[[651.37,1.0408849],[651.57,0.97430129],[651.59,1.14787557],[651.62,0.795],[651.75,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872819173,[[650.82,0.30730463],[650.72,0.26726468],[650.11,3.82678587],[649.83,5.35750022],[649.39,7.65357174]],[[651.49,1.04425037],[651.51,0.908],[651.59,1.14551652],[651.73,1.53248373],[652.71,5.36207307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872851706,[[650.82,0.30730463],[650.53,0.26734784],[649.78,3.82678587],[649.45,5.35750022],[648.93,7.65357174]],[[651.24,1.04231881],[651.4,1.33207043],[651.42,1.14554445],[651.43,1.055],[651.49,0.26731704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872882525,[[650.41,0.30749834],[650.22,0.26745674],[649.17,3.82678587],[648.94,7.65357174],[648.84,5.35750022]],[[650.92,1.03930744],[651.09,0.96920108],[651.11,0.684],[651.17,1.14473462],[651.35,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872949979,[[650.41,0.30749834],[650.12,0.26748141],[649.82,3.82678587],[649.59,5.35750022],[649.23,7.65357174]],[[650.79,1.04429785],[650.87,1.14122434],[650.98,1.53248373],[651.1,2.2987256],[652.15,7.66010438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749872982526,[[650.41,0.30749834],[650.12,0.26748141],[649.31,3.82678587],[648.93,5.35750022],[648.34,7.65357174]],[[650.76,1.04401371],[650.81,0.836],[651.08,1.14122434],[651.27,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873015250,[[650.41,0.30749834],[650.17,0.2674886],[649.92,3.82678587],[649.71,5.35750022],[649.38,7.65357174]],[[650.82,1.04318313],[650.91,0.837],[650.97,1.14675178],[651.08,1.53248373],[651.18,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873047580,[[650.41,0.30749834],[650.17,0.2674886],[649.77,3.82678587],[649.56,5.35750022],[649.09,7.65357174]],[[650.87,1.04575494],[650.9,1.075],[650.96,1.1480439],[651.09,1.53248373],[651.23,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873080500,[[650.41,0.30749834],[650.17,0.2674886],[649.5,3.82678587],[649.16,5.35750022],[648.63,7.65357174]],[[650.72,1.0472586],[650.9,0.97629886],[650.91,0.937],[651.01,1.14876526],[651.13,0.2674886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873111031,[[650.41,0.30749834],[650.17,0.2674886],[649.27,3.82678587],[648.83,5.35750022],[648.14,7.65357174]],[[651.11,1.04563202],[651.2,0.772],[651.46,0.26738071],[651.49,1.14714215],[651.71,1.53248373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873143545,[[650.41,0.30749834],[650.17,0.2674886],[650.12,3.82678587],[649.9,5.35750022],[649.56,7.65357174]],[[651.32,1.04225272],[651.33,1.83214215],[651.44,1.53248373],[651.46,0.26738071],[651.55,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873175878,[[650.41,0.30749834],[650.27,3.82678587],[650.17,0.2674886],[650.06,5.35750022],[649.73,7.65357174]],[[651.04,1.04549416],[651.12,0.862],[651.22,1.14671378],[651.32,1.53248373],[653.0,12.256167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873206496,[[650.41,0.30749834],[650.2,0.2674588],[649.88,3.82678587],[649.62,5.35750022],[649.27,7.65357174]],[[651.11,1.04047342],[651.12,0.862],[651.13,1.14671378],[651.24,1.53248373],[651.34,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873238922,[[650.44,2.59917481],[650.2,0.2674588],[650.02,3.82678587],[649.81,5.35750022],[649.48,7.65357174]],[[650.95,0.955],[651.12,1.14671378],[651.23,1.53248373],[651.33,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873304469,[[650.57,2.2978221],[650.55,0.30743217],[650.2,0.2674588],[650.15,3.82678587],[649.93,5.35750022]],[[651.15,1.04240592],[651.19,0.744],[651.21,1.14783239],[651.32,1.53248373],[651.42,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873335990,[[650.66,2.60520229],[650.23,3.82678587],[650.2,0.2674588],[650.0,5.35750022],[649.68,7.65357174]],[[651.13,0.941],[651.32,0.97730981],[651.33,1.14788564],[651.44,1.53248373],[651.55,2.56605393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873368825,[[650.68,0.30737075],[650.67,2.2978221],[650.25,3.82678587],[650.04,5.35750022],[649.71,7.65357174]],[[651.15,1.0421476],[651.24,0.839],[651.32,1.14788564],[651.43,1.53248373],[651.53,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873401251,[[650.68,0.30737075],[650.33,0.26731806],[650.27,3.82678587],[650.05,5.35750022],[649.71,7.65357174]],[[651.06,0.901],[651.26,0.98000775],[651.27,1.14788564],[651.38,1.53248373],[651.49,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873433873,[[650.68,0.30737075],[650.33,0.26731806],[650.3,3.82678587],[650.09,5.35750022],[649.75,7.65357174]],[[651.14,1.0464024],[651.15,1.16],[651.31,1.15024998],[651.42,1.53248373],[651.53,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873466301,[[650.68,0.30737075],[650.33,0.26731806],[650.26,3.82678587],[650.04,5.35750022],[649.68,7.65357174]],[[651.17,1.04852481],[651.3,0.992],[651.32,1.14969085],[651.44,1.53248373],[651.55,2.56604366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873497220,[[650.68,0.30737075],[650.33,0.26731806],[650.27,3.82678587],[650.03,5.35750022],[649.65,7.65357174]],[[651.1,1.04610941],[651.14,0.752],[651.31,1.14969085],[651.42,1.53248373],[651.54,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873530239,[[650.68,0.30737075],[650.33,4.09410393],[650.11,5.35750022],[649.78,7.65357174],[649.15,12.2457147]],[[651.1,1.04598124],[651.19,0.707],[651.29,1.15043353],[651.4,1.53248373],[651.51,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873561773,[[650.69,2.30193377],[650.68,0.30737075],[650.33,0.26731806],[650.16,3.82678587],[649.9,5.35750022]],[[651.2,1.04356038],[651.24,0.726],[651.33,1.15043353],[651.46,1.53248373],[651.59,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873630420,[[650.68,0.30737075],[650.25,0.26743413],[649.9,3.82678587],[649.67,5.35750022],[649.32,7.65357174]],[[651.13,1.04931211],[651.22,1.15043353],[651.33,1.53248373],[651.36,0.26735503],[651.44,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873662950,[[650.68,0.30737075],[650.25,0.26743413],[650.11,3.82678587],[649.9,5.35750022],[649.57,7.65357174]],[[650.97,1.05234106],[651.06,1.14499405],[651.17,1.53248373],[651.27,2.2987256],[655.7,22.9803131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873695273,[[650.68,0.30737075],[650.25,0.26743413],[649.99,3.82678587],[649.63,5.35750022],[649.21,7.65357174]],[[651.03,1.05347553],[651.04,1.041],[651.08,1.15072814],[651.2,1.53430419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873728402,[[650.68,0.30737075],[650.25,0.26743413],[649.62,3.82678587],[649.28,5.35750022],[648.75,7.65357174]],[[650.91,0.925],[651.15,1.15073266],[651.32,1.53430419],[651.49,2.2987256],[652.18,3.83005219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873762328,[[650.68,0.30737075],[650.25,0.26743413],[649.93,3.82678587],[649.66,5.35750022],[649.21,7.65357174]],[[650.91,1.05125401],[651.02,0.803],[651.1,1.15073266],[651.23,1.53430419],[651.36,2.56608063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873794446,[[650.68,0.30737075],[650.25,0.26743413],[649.8,3.82678587],[649.49,5.35750022],[649.05,7.65357174]],[[651.28,1.04666965],[651.41,0.97297993],[651.43,1.15073266],[651.44,0.26739406],[651.59,1.53430419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873826372,[[650.68,0.30737075],[650.35,0.26737043],[650.04,3.82678587],[649.77,5.35750022],[649.37,7.65357174]],[[651.29,1.04737838],[651.36,1.15073266],[651.44,0.26739406],[651.49,1.53430419],[651.62,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873858088,[[650.68,0.30737075],[650.35,0.26737043],[649.99,3.82678587],[649.7,5.35750022],[649.25,7.65357174]],[[651.11,1.05057803],[651.16,0.935],[651.29,1.15073266],[651.44,1.80169825],[652.45,5.36207307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873892721,[[650.13,0.30763078],[650.12,0.26747319],[649.44,3.82678587],[649.14,5.35750022],[648.67,7.65357174]],[[650.95,1.0439544],[650.96,1.101],[651.09,0.97582411],[651.1,1.14581202],[651.26,1.53430419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873925162,[[650.13,0.30763078],[650.12,0.26747319],[649.72,3.82678587],[649.49,5.35750022],[649.12,7.65357174]],[[650.92,1.04398395],[651.04,1.14581202],[651.16,1.53430419],[651.27,2.2987256],[651.74,3.83005219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749873991904,[[650.13,0.30763078],[649.76,0.26760688],[648.9,3.82678587],[648.54,5.35750022],[647.99,7.65357174]],[[650.76,1.04317974],[650.78,0.26761408],[650.83,0.97616951],[650.84,0.939],[650.86,1.14519017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874025124,[[650.13,0.30763078],[649.76,0.26760688],[649.4,3.82678587],[649.1,5.35750022],[648.64,7.65357174]],[[650.79,1.04498266],[650.94,1.14519017],[650.98,0.26759042],[651.08,1.53430419],[651.22,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874055951,[[650.13,0.30763078],[649.76,0.26760688],[649.65,3.82678587],[649.42,5.35750022],[649.07,7.65357174]],[[650.77,1.04389738],[650.84,0.931],[650.9,1.14418726],[650.98,0.26759042],[651.02,1.53430419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874088083,[[650.13,0.30763078],[649.77,3.82678587],[649.76,0.26760688],[649.54,5.35750022],[649.17,7.65357174]],[[650.62,1.04750783],[650.82,1.14505547],[650.94,1.53430419],[651.06,2.2987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874119905,[[650.13,0.30763078],[649.76,0.26760688],[649.73,3.82678587],[649.48,5.35750022],[649.11,7.65357174]],[[650.89,0.797],[650.96,1.14505547],[651.08,1.80185346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874150233,[[650.13,0.30763078],[649.76,0.26760688],[649.63,3.82678587],[649.35,5.35750022],[649.02,7.65357174]],[[650.74,1.04136845],[650.98,0.97997383],[650.99,1.14505547],[651.08,0.26754927],[651.12,1.53430419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874183947,[[650.4,2.29633261],[650.13,0.30763078],[649.98,3.82678587],[649.94,0.26743824],[649.77,5.35750022]],[[650.93,1.02956438],[650.94,0.954],[651.11,1.14589355],[651.22,1.53430419],[651.23,0.26748963]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874215470,[[650.37,0.30751725],[650.16,2.29633261],[649.94,0.26743824],[649.69,3.82678587],[649.44,5.35750022]],[[650.95,1.03013761],[650.96,0.97953145],[650.97,0.998],[651.02,1.14589355],[651.15,1.53430419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874246890,[[650.37,0.30751725],[650.26,2.29633261],[649.94,0.26743824],[649.84,3.82678587],[649.63,5.35750022]],[[650.84,1.03285503],[650.94,1.14589355],[650.97,0.998],[651.04,1.53430419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874321450,[[650.44,0.30748416],[650.43,2.29506741],[649.94,0.26743824],[649.9,3.82678587],[649.64,5.35750022]],[[650.93,1.03850478],[651.09,0.97939663],[651.1,0.845],[651.12,1.14494749],[651.25,1.52659874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874353082,[[650.44,0.30748416],[650.3,2.30126074],[649.94,0.26743824],[649.53,3.83543457],[649.15,5.3696084]],[[650.97,1.03881112],[651.28,0.978515],[651.29,1.14781015],[651.48,1.53041353],[651.67,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874386126,[[650.44,0.30748416],[650.43,2.30126074],[650.06,0.26740433],[649.86,3.83543457],[649.58,5.3696084]],[[650.99,1.03785458],[651.04,0.716],[651.23,1.14703525],[651.3,0.2674516],[652.37,5.35644737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874418757,[[650.59,2.30126074],[650.55,0.30743217],[650.14,3.83543457],[650.06,0.26740433],[649.91,5.3696084]],[[651.0,1.03888938],[651.11,0.798],[651.18,1.14703525],[651.29,1.53041353],[651.41,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874450082,[[650.55,0.30743217],[650.17,2.30126074],[650.06,0.26740433],[649.58,3.83543457],[649.28,5.3696084]],[[650.81,1.03232515],[650.94,0.923],[651.06,1.14544161],[651.21,1.53041353],[651.36,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874483102,[[650.12,2.60889625],[650.06,0.26740433],[649.69,3.83543457],[649.47,5.3696084]],[[650.86,1.02742323],[650.94,0.923],[651.0,1.14544161],[651.11,1.53041353],[651.22,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874514325,[[650.29,2.30126074],[650.21,0.30759293],[650.02,0.2674958],[649.87,3.83543457],[649.66,5.3696084]],[[650.81,1.03293391],[650.89,1.14544161],[651.0,1.53041353],[651.1,2.5631161],[651.74,5.35644737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874546045,[[650.37,0.30751725],[650.34,2.30126074],[650.02,0.2674958],[649.86,3.83543457],[649.62,5.3696084]],[[651.15,1.14544161],[651.25,0.2674773],[651.27,1.53041353],[651.39,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874578666,[[650.4,0.30750307],[650.38,2.30126074],[650.02,0.2674958],[649.96,3.83543457],[649.75,5.3696084]],[[651.0,1.03167408],[651.09,0.812],[651.15,1.14544161],[651.25,0.2674773],[651.26,1.53041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874609294,[[650.43,0.30748889],[650.3,2.30126074],[650.1,0.26741666],[649.63,3.83543457],[649.29,5.3696084]],[[650.94,1.0345808],[651.11,0.889],[651.19,1.14544161],[651.32,0.26741666],[651.36,1.53041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874683662,[[650.66,0.30738019],[650.53,2.30126074],[650.1,0.26741666],[649.94,3.83543457],[649.64,5.3696084]],[[651.3,2.01010496],[651.33,1.14544161],[651.48,1.53041353],[651.54,0.26735092],[652.22,3.82603384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874716485,[[650.66,0.30738019],[650.53,2.30126074],[650.1,0.26741666],[649.9,3.83543457],[649.58,5.3696084]],[[651.13,1.03443536],[651.14,1.198],[651.33,1.33221239],[651.34,1.14544161],[651.49,1.53041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874750513,[[650.66,0.30738019],[650.4,2.30126074],[650.1,0.26741666],[649.62,3.83543457],[649.22,5.3696084]],[[651.06,1.03625986],[651.07,1.083],[651.36,2.30545364],[651.37,1.14544161],[651.54,0.26735092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874782237,[[650.66,0.30738019],[650.39,2.30126074],[650.1,0.26741666],[649.86,3.83543457],[649.59,5.3696084]],[[651.05,1.03506566],[651.13,1.266],[651.23,1.14497249],[651.37,1.53041353],[651.5,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874812661,[[650.2,0.30759766],[649.92,0.26754516],[649.8,2.30126074],[649.22,3.83543457],[648.94,5.3696084]],[[650.88,1.02933218],[650.94,0.96640555],[650.98,1.14497249],[651.0,0.26754516],[651.13,1.53041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874845181,[[650.21,2.30126074],[650.2,0.30759766],[649.92,0.26754516],[649.75,3.83543457],[649.51,5.3696084]],[[650.74,0.991],[650.93,1.03269851],[651.09,1.14497249],[651.18,0.26751225],[651.2,1.53041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874880914,[[650.49,0.30746052],[650.48,2.30126074],[649.96,3.83543457],[649.92,0.26754516],[649.7,5.3696084]],[[651.26,1.03473636],[651.32,1.216],[651.39,1.14333329],[651.46,0.26736735],[651.52,1.53041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874912143,[[650.52,0.30744635],[650.51,2.30126074],[650.08,3.83543457],[649.92,0.26754516],[649.87,5.3696084]],[[651.37,1.03452564],[651.39,1.14224586],[651.46,0.26736735],[651.5,1.53041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874942769,[[650.69,2.30126074],[650.62,0.30739909],[650.27,3.83543457],[650.06,5.3696084],[649.92,0.26754516]],[[651.15,1.03942278],[651.3,1.14224586],[651.4,1.53041353],[651.46,0.26736735],[651.51,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749874986409,[[650.71,0.30735657],[650.59,2.30126074],[649.94,3.83543457],[649.92,0.26754516],[649.61,5.3696084]],[[651.44,2.01619066],[651.46,0.808],[651.49,1.14224586],[651.53,0.26732525],[651.66,1.53041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875050862,[[650.71,0.30735657],[650.35,2.30126074],[650.1,0.26737352],[649.71,3.83543457],[649.4,5.3696084]],[[651.24,1.03758832],[651.27,1.14468956],[651.43,1.53041353],[651.53,0.26732525],[651.59,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875082387,[[650.71,0.30735657],[650.59,2.30126074],[650.17,3.83543457],[650.1,0.26737352],[649.95,5.3696084]],[[650.97,1.03870091],[651.14,1.14794433],[651.24,1.53059244],[651.35,2.2956203],[655.26,26.7822368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875113627,[[650.71,0.30735657],[650.61,2.30126074],[650.19,3.83543457],[650.1,0.26737352],[649.97,5.3696084]],[[651.08,1.03683334],[651.14,1.002],[651.15,1.14794433],[651.25,1.53059244],[651.36,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875145833,[[650.71,0.30735657],[650.66,2.30126074],[650.24,3.83543457],[650.1,0.26737352],[650.03,5.3696084]],[[651.17,1.03557645],[651.36,1.14622212],[651.46,1.53059244],[651.57,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875182970,[[650.71,0.30735657],[650.65,2.30126074],[650.18,3.83543457],[650.1,0.26737352],[650.05,5.3696084]],[[651.23,1.03631801],[651.34,1.14567299],[651.43,0.26733757],[651.45,1.53059244],[651.57,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875213408,[[650.71,0.30735657],[650.67,2.30126074],[650.25,4.10276906],[650.04,5.3696084],[649.71,7.67086914]],[[651.09,1.03802938],[651.23,1.14567299],[651.33,1.53059244],[651.43,0.26733757],[651.44,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875246534,[[650.71,0.30735657],[650.67,2.30126074],[650.25,0.26733449],[650.23,3.83543457],[650.04,5.3696084]],[[651.12,1.03662262],[651.26,1.14567299],[651.37,1.53059244],[651.43,0.26733757],[651.47,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875277960,[[650.71,0.30735657],[650.68,2.30126074],[650.25,0.26733449],[650.21,3.83543457],[649.98,5.3696084]],[[651.19,1.03717059],[651.2,1.217],[651.36,1.14836995],[651.47,1.53059244],[651.53,0.26730882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875314087,[[650.71,0.30735657],[650.65,2.30126074],[650.25,0.26733449],[649.98,3.83543457],[649.54,5.3696084]],[[651.15,1.372],[651.54,1.14836995],[651.64,0.26728419],[651.7,1.53059244],[651.85,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875402753,[[650.9,0.30726686],[650.85,2.30126074],[650.35,3.83543457],[650.25,0.26733449],[650.1,5.3696084]],[[651.32,1.026],[651.57,1.14842501],[651.7,1.53059244],[651.76,0.26724826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875436686,[[650.93,0.30725269],[650.89,2.30126074],[650.47,0.2672339],[650.41,3.83543457],[649.98,5.3696084]],[[651.38,1.03900572],[651.43,1.436],[651.52,1.14812562],[651.63,1.53059244],[651.75,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875468512,[[650.94,2.30126074],[650.93,0.30725269],[650.47,0.2672339],[650.42,3.83543457],[650.16,5.3696084]],[[651.41,1.03943853],[651.43,1.436],[651.6,1.1499799],[651.73,1.53059244],[651.76,0.26724826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875504037,[[650.97,0.30723382],[650.88,2.30126074],[650.47,0.2672339],[650.31,3.83543457],[650.03,5.3696084]],[[651.61,1.03555955],[651.67,1.35],[651.74,1.14763247],[651.76,0.26724826],[651.88,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875535058,[[651.08,0.30718191],[650.89,2.30126074],[650.47,0.2672339],[650.0,3.83543457],[649.62,5.3696084]],[[651.57,1.07],[652.04,1.14763247],[652.06,0.26712108],[652.25,1.53059244],[652.46,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875573590,[[651.22,2.30126074],[651.21,0.30712059],[650.71,3.83543457],[650.47,0.2672339],[650.44,5.3696084]],[[651.9,1.308],[652.16,0.2670893],[652.18,1.14763247],[652.31,1.53059244],[652.44,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875608215,[[651.33,0.307064],[651.05,2.30126074],[650.75,0.26709648],[650.35,3.83543457],[650.0,5.3696084]],[[651.77,1.03400635],[651.83,1.02],[652.08,1.14763247],[652.16,0.2670893],[652.26,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875640149,[[651.33,0.307064],[650.96,2.30126074],[650.75,0.26709648],[650.44,3.83543457],[650.14,5.3696084]],[[651.8,2.01335081],[651.87,1.33518535],[651.9,1.14763247],[652.01,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875688584,[[651.33,0.307064],[651.19,2.30126074],[650.75,0.26709648],[650.72,3.83543457],[650.49,5.3696084]],[[651.65,1.39],[651.87,1.33518535],[652.02,1.14763247],[652.13,1.53059244],[652.16,0.2670893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875730527,[[651.33,0.307064],[651.29,2.30126074],[650.87,3.83543457],[650.75,0.26709648],[650.66,5.3696084]],[[651.71,1.03618477],[651.75,1.148],[651.87,2.48082956],[651.98,1.53059244],[652.08,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875808801,[[651.33,2.60832474],[650.92,0.2670893],[650.9,3.83543457],[650.69,5.3696084]],[[651.83,1.03739386],[651.87,1.14932306],[651.97,1.53059244],[651.99,0.2670893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875840030,[[651.33,0.307064],[650.92,4.10252387],[650.7,5.3696084],[649.74,12.2733906]],[[651.82,1.03697344],[651.95,1.14960094],[652.06,1.53059244],[652.07,0.2670688],[652.17,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875870078,[[651.36,2.30126074],[651.33,0.307064],[650.94,3.83543457],[650.92,0.2670893],[650.73,5.3696084]],[[651.91,1.03718274],[651.94,1.14960094],[652.05,1.53059244],[652.07,0.2670688],[654.15,15.3041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875908002,[[651.38,2.30126074],[651.33,0.307064],[650.96,3.83543457],[650.92,0.2670893],[650.75,5.3696084]],[[651.87,1.03801116],[651.93,1.14970789],[652.03,1.53059244],[652.07,0.2670688],[652.14,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875931922,[[651.38,2.30126074],[651.33,0.307064],[650.95,3.83543457],[650.92,0.2670893],[650.74,5.3696084]],[[651.74,1.0384308],[651.85,1.281],[651.92,1.14970789],[652.03,1.53059244],[652.07,0.2670688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749875971155,[[651.39,2.30126074],[651.33,0.307064],[650.97,3.83543457],[650.92,0.2670893],[650.76,5.3696084]],[[651.85,1.03937818],[651.93,1.14970789],[652.04,1.53059244],[652.07,0.2670688],[652.56,3.82603384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876003380,[[651.33,0.307064],[650.99,0.26712928],[650.74,2.30126074],[649.91,3.83543457],[649.5,5.3696084]],[[651.73,1.03754866],[651.77,0.999],[651.93,1.14970789],[652.14,1.53059244],[662.72,16.8522296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876034911,[[651.33,0.307064],[651.02,2.30126074],[650.99,0.26712928],[650.28,3.83543457],[649.9,5.3696084]],[[652.03,1.03608758],[652.04,1.371],[652.05,0.26709545],[652.16,1.14970789],[652.35,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876066737,[[651.33,0.307064],[650.99,0.26712928],[650.93,2.30126074],[650.17,3.83543457],[649.79,5.3696084]],[[651.82,1.03660339],[652.04,0.97396561],[652.05,0.26709545],[652.11,1.14527974],[653.25,3.82603384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876156116,[[651.36,2.29362154],[651.33,0.307064],[650.99,0.26712928],[650.93,3.83543457],[650.7,5.3696084]],[[651.92,1.14944717],[652.03,1.53059244],[652.05,0.26709545],[652.14,2.2956203],[652.77,5.35644737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876199540,[[651.44,2.60063369],[651.12,0.26702679],[651.01,3.83543457],[650.8,5.3696084]],[[651.94,1.04056457],[651.96,1.37],[652.09,1.14829735],[652.16,0.26700938],[652.2,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876231953,[[651.44,0.30701215],[651.28,2.29362154],[651.12,0.26702679],[650.63,3.83543457],[650.3,5.3696084]],[[652.02,1.03988695],[652.05,0.867],[652.15,1.14829735],[652.16,0.26700938],[668.33,21.4482922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876262175,[[651.44,0.30701215],[651.35,2.29362154],[651.12,0.26702679],[650.75,3.83543457],[650.49,5.3696084]],[[651.84,1.04079426],[651.89,1.019],[652.11,1.14829735],[652.16,0.26700938],[652.26,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876294810,[[651.52,0.30697445],[651.5,2.29362154],[651.12,0.26702679],[651.02,3.83543457],[650.79,5.3696084]],[[651.97,1.03989256],[652.01,0.815],[652.14,1.14901814],[652.25,0.26698889],[652.26,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876327426,[[651.55,0.30696032],[651.39,2.29362154],[651.12,0.26702679],[650.72,3.83543457],[650.4,5.3696084]],[[652.14,1.0393166],[652.17,0.98],[652.35,0.26693974],[652.37,1.14901814],[652.71,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876358760,[[651.62,0.30692735],[651.6,2.29362154],[651.15,3.83543457],[651.12,0.26702679],[650.92,5.3696084]],[[652.2,1.03886477],[652.29,1.14901814],[652.35,0.26693974],[652.4,1.53059244],[652.51,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876392078,[[651.64,0.30691793],[651.38,2.29362154],[651.21,0.26701757],[650.95,3.83543457],[650.74,5.3696084]],[[651.98,1.03663077],[652.02,0.836],[652.16,1.14729351],[652.27,1.53059244],[652.35,0.26693974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876423000,[[651.64,0.30691793],[651.4,2.29362154],[651.21,0.26701757],[650.9,3.83543457],[650.65,5.3696084]],[[652.1,0.782],[652.19,1.1449887],[652.32,1.53059244],[652.35,0.26693974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876455724,[[651.64,0.30691793],[651.39,2.29362154],[651.21,0.26701757],[650.97,3.83543457],[650.76,5.3696084]],[[651.85,1.03990003],[651.86,1.237],[652.03,1.1449887],[652.14,1.53059244],[652.24,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876522077,[[651.22,0.30711587],[651.21,0.26701757],[650.95,3.83543457],[650.74,5.3696084],[650.4,7.67086914]],[[651.94,1.04334943],[651.95,1.14719282],[651.96,1.073],[652.06,1.53059244],[652.59,3.82603384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876553900,[[651.36,0.30704986],[651.34,2.29288031],[651.21,0.26701757],[650.87,3.83543457],[650.63,5.3696084]],[[651.87,1.04185905],[652.0,2.25419282],[652.03,0.26704319],[652.12,1.53059244],[652.24,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876586223,[[651.36,0.30704986],[651.29,2.29288031],[651.21,0.26701757],[650.84,3.83543457],[650.62,5.3696084]],[[651.83,1.04173192],[651.87,0.79],[651.91,1.14832358],[652.02,1.53059244],[652.03,0.26704319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876616843,[[651.36,0.30704986],[651.06,0.26711903],[650.93,2.29288031],[650.35,3.83543457],[650.06,5.3696084]],[[651.65,1.03934343],[651.74,1.032],[651.86,1.14856489],[652.0,1.53059244],[652.03,0.26704319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876653978,[[651.36,0.30704986],[651.06,0.26711903],[651.0,2.29288031],[650.56,3.83543457],[650.33,5.3696084]],[[651.59,0.79],[651.78,1.14562763],[651.89,1.53059244],[652.0,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876686788,[[651.02,0.30721022],[650.87,0.26718773],[650.86,2.29288031],[650.39,3.83543457],[650.17,5.3696084]],[[651.56,1.0392426],[651.61,1.14562763],[651.68,0.715],[651.73,1.53059244],[651.85,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876717811,[[651.02,0.30721022],[650.87,0.26718773],[650.43,3.83543457],[650.16,5.3696084],[649.74,7.67086914]],[[651.49,0.764],[651.81,1.14725805],[651.94,1.53059244],[652.08,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876757237,[[651.02,0.30721022],[650.87,0.26718773],[650.46,3.83543457],[650.19,5.3696084],[649.76,7.67086914]],[[651.88,1.0449474],[651.96,1.14725805],[651.98,0.26713748],[652.1,1.53059244],[652.23,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876789072,[[651.02,0.30721022],[650.87,0.26718773],[650.59,3.83543457],[650.33,5.3696084],[649.96,7.67086914]],[[651.57,1.04850955],[651.69,0.869],[651.74,1.14694269],[651.86,1.53059244],[651.98,2.56275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876855116,[[651.02,0.30721022],[650.87,0.26718773],[650.71,3.83543457],[650.5,5.3696084],[650.17,7.67086914]],[[651.63,1.04936622],[651.66,1.14748295],[651.77,1.53059244],[651.87,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876886149,[[651.02,0.30721022],[650.87,0.26718773],[650.25,3.83543457],[649.96,5.3696084],[649.5,7.67086914]],[[651.52,1.04710891],[651.55,1.065],[651.68,1.14748295],[651.82,1.53059244],[651.97,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876916979,[[651.02,0.30721022],[650.87,0.26718773],[650.56,3.83543457],[650.35,5.3696084],[650.02,7.67086914]],[[651.56,1.04729756],[651.59,2.16033615],[651.7,1.53059244],[651.81,2.2956203],[652.44,5.35644737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876948104,[[651.02,0.30721022],[650.78,0.26721851],[649.51,3.83543457],[649.03,5.3696084],[648.34,7.67086914]],[[651.5,1.04919467],[651.59,1.012],[651.67,1.14833615],[651.74,0.26720004],[651.91,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749876978741,[[650.5,0.3074558],[650.49,0.26736222],[650.08,3.83543457],[649.81,5.3696084],[649.4,7.67086914]],[[651.37,1.04500702],[651.38,1.014],[651.5,0.26736222],[651.57,1.14539156],[651.71,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877009777,[[650.5,0.3074558],[650.49,0.26736222],[649.93,5.3696084],[649.55,7.67086914]],[[651.42,0.897],[651.47,1.14484487],[651.5,0.26736222],[651.61,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877040801,[[650.5,0.3074558],[650.49,0.26736222],[650.28,3.83543457],[650.03,5.3696084],[649.63,7.67086914]],[[651.45,1.04692095],[651.59,0.89],[651.61,1.14484487],[651.7,0.26728213],[651.74,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877071439,[[650.55,0.30743217],[650.54,3.83543457],[650.49,0.26736222],[650.33,5.3696084],[650.0,7.67086914]],[[651.49,1.04797434],[651.56,0.747],[651.61,1.14484487],[651.7,0.26728213],[651.71,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877103169,[[650.55,0.30743217],[650.49,0.26736222],[650.13,3.83543457],[649.85,5.3696084],[649.41,7.67086914]],[[651.27,1.04882478],[651.38,0.907],[651.48,1.14966141],[651.62,1.53059244],[651.76,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877135493,[[650.55,0.30743217],[650.49,0.26736222],[650.23,3.83543457],[649.99,5.3696084],[649.61,7.67086914]],[[651.43,1.04754149],[651.48,1.14757373],[651.5,0.908],[651.6,1.53059244],[652.83,7.65206768]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877201465,[[650.6,0.30740854],[650.59,0.26726982],[650.51,3.83543457],[650.3,5.3696084],[649.98,7.67086914]],[[651.4,0.791],[651.47,1.14757373],[651.58,1.53059244],[651.69,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877234791,[[650.65,0.30738492],[650.59,0.26726982],[650.34,3.83543457],[650.05,5.3696084],[649.59,7.67086914]],[[651.47,1.04763852],[651.51,0.756],[651.73,1.14757373],[651.83,0.26722979],[651.88,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877264916,[[650.65,0.30738492],[650.59,0.26726982],[650.25,3.83543457],[649.97,5.3696084],[649.53,7.67086914]],[[651.53,1.0439545],[651.65,1.14757373],[651.66,0.831],[651.79,1.53059244],[651.94,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877295753,[[650.65,0.30738492],[650.5,0.2673119],[649.95,3.83543457],[649.65,5.3696084],[649.18,7.67086914]],[[651.29,1.04257413],[651.47,0.97507017],[651.54,1.14757373],[651.55,0.977],[651.69,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877327178,[[650.65,0.30738492],[650.5,0.2673119],[650.3,3.83543457],[650.09,5.3696084],[649.76,7.67086914]],[[651.35,1.04229076],[651.36,0.798],[651.44,0.97551047],[651.45,1.14616666],[651.47,0.97414023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877357405,[[650.65,0.30738492],[650.5,0.2673119],[649.92,3.83543457],[649.59,5.3696084],[649.09,7.67086914]],[[651.2,1.04533831],[651.22,0.805],[651.42,1.14616666],[651.47,0.97414023],[651.59,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877395825,[[650.65,0.30738492],[650.3,0.26740844],[650.09,3.83543457],[649.81,5.3696084],[649.41,7.67086914]],[[651.17,1.078],[651.26,1.33589869],[651.38,1.14798172],[651.47,0.97414023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877427549,[[650.65,0.30738492],[650.22,0.26742694],[649.71,3.83543457],[649.4,5.3696084],[648.93,7.67086914]],[[651.18,3.35973367],[651.23,1.14798172],[651.26,1.33589869],[651.38,1.53059244],[651.53,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877460479,[[650.65,0.30738492],[650.22,0.26742694],[649.98,3.83543457],[649.71,5.3696084],[649.29,7.67086914]],[[651.16,1.04313901],[651.17,0.999],[651.39,0.26738584],[651.4,1.14798172],[651.54,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877502824,[[650.65,0.30738492],[650.32,3.83543457],[650.22,0.26742694],[650.12,5.3696084],[649.78,7.67086914]],[[651.18,1.04682975],[651.23,0.771],[651.28,1.14824433],[651.39,1.79797828],[651.49,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877571586,[[650.65,0.30738492],[650.22,0.26742694],[649.93,3.83543457],[649.64,5.3696084],[649.2,7.67086914]],[[651.11,1.04644961],[651.25,2.12965753],[651.26,0.939],[651.39,0.26738584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877612225,[[650.65,0.30738492],[650.22,0.26742694],[650.19,3.83543457],[649.97,5.3696084],[649.62,7.67086914]],[[651.0,0.707],[651.23,0.97768842],[651.25,0.97880548],[651.26,1.15085205],[651.37,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877644255,[[650.65,0.30738492],[650.29,0.26740536],[650.25,3.83543457],[650.04,5.3696084],[649.71,7.67086914]],[[651.1,1.04518352],[651.17,0.676],[651.22,1.15085205],[651.25,0.97880548],[651.33,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877660068,[[650.65,0.30738492],[650.29,0.26740536],[650.22,3.83543457],[650.0,5.3696084],[649.7,7.67086914]],[[651.14,1.04527747],[651.17,0.676],[651.22,1.15085205],[651.25,0.97880548],[651.33,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877706806,[[650.65,0.30738492],[650.29,0.26740536],[649.97,3.83543457],[649.7,5.3696084],[649.26,7.67086914]],[[651.2,0.97945535],[651.21,0.762],[651.27,1.15007571],[651.36,0.26739098],[652.4,5.35644737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877737427,[[650.65,0.30738492],[650.29,0.26740536],[650.13,3.83543457],[649.94,5.3696084],[649.56,7.67086914]],[[651.28,2.04401544],[651.29,1.15024282],[651.33,0.87],[651.36,0.26739098],[651.41,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877768055,[[650.65,0.30738492],[650.29,0.26740536],[649.7,3.83543457],[649.32,5.3696084],[648.74,7.67086914]],[[651.12,1.0640688],[651.15,0.856],[651.36,0.26739098],[651.41,1.14982705],[651.78,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877800876,[[650.65,0.30738492],[650.29,0.26740536],[650.25,3.83543457],[650.04,5.3696084],[649.69,7.67086914]],[[651.22,1.06354842],[651.25,0.767],[651.26,1.14995187],[651.36,0.26739098],[651.37,1.53059244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877832206,[[650.65,0.30738492],[650.38,0.26737557],[650.16,3.83543457],[649.85,5.3696084],[649.45,7.67086914]],[[651.15,1.0627164],[651.31,1.14995187],[651.36,0.26739098],[651.43,1.53059244],[651.55,2.2956203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877907785,[[650.65,0.30738492],[650.38,0.26737557],[650.06,3.8300844],[649.83,5.3621182],[649.46,7.6601689]],[[651.04,1.0614527],[651.17,0.97818646],[651.2,0.834],[651.23,1.148533],[651.28,0.26736735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877938814,[[650.65,0.30738492],[650.38,0.26737557],[649.99,3.8300844],[649.73,5.3621182],[649.32,7.6601689]],[[651.18,1.1488188],[651.27,0.952],[651.28,0.26736735],[651.3,1.5313773],[651.42,2.297066]]]
["bitfinex-derivatives","BNBF0:USTF0",1749877970822,[[650.65,0.30738492],[650.31,0.26741358],[649.85,3.8300844],[649.58,5.3621182],[649.16,7.6601689]],[[650.94,1.06099176],[651.0,0.803],[651.14,1.14877884],[651.2,0.97887798],[651.28,1.79874465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878002451,[[650.65,0.30738492],[650.31,0.26741358],[649.82,3.8300844],[649.56,5.3621182],[649.14,7.6601689]],[[651.09,1.05980113],[651.1,0.813],[651.17,1.14775915],[651.2,0.97887798],[651.31,1.5313773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878052300,[[650.65,0.30738492],[650.31,0.26741358],[649.97,3.8300844],[649.7,5.3621182],[649.27,7.6601689]],[[651.19,0.901],[651.2,0.97887798],[651.39,0.26737043],[651.54,1.1440816],[651.68,1.5272752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878086824,[[650.65,0.30738492],[650.31,0.26741358],[650.1,3.8300844],[649.88,5.3621182],[649.56,7.6601689]],[[651.13,0.837],[651.27,1.1475932],[651.38,1.5272752],[651.39,0.26737043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878118949,[[650.65,0.30738492],[650.34,0.26740433],[649.73,3.8300844],[649.59,5.3621182],[649.16,7.6601689]],[[651.01,1.0538128],[651.13,0.837],[651.21,0.26740433],[651.25,1.1454786],[651.39,1.5272752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878149172,[[650.65,0.30738492],[650.34,0.26740433],[649.84,3.8300844],[649.68,5.3621182],[649.09,7.6601689]],[[651.16,1.0554349],[651.21,0.97581822],[651.23,0.617],[651.24,1.1479967],[651.31,0.26738892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878181000,[[650.65,0.30738492],[650.02,3.8300844],[649.76,5.3621182],[649.37,7.6601689],[648.64,12.25627]],[[651.03,1.052653],[651.09,0.618],[651.23,1.1479967],[651.35,1.5272752],[652.24,5.3598208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878211717,[[650.65,0.30738492],[650.37,0.26743927],[649.97,3.8300844],[649.7,5.3621182],[649.27,7.6601689]],[[651.13,0.816],[651.23,1.3296505],[651.24,0.26743927],[651.34,0.54128812],[651.35,1.5272752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878276965,[[650.65,0.30738492],[650.37,0.26743927],[649.77,3.8300844],[649.47,5.3621182],[649.0,7.6601689]],[[650.92,0.635],[651.15,0.97445377],[651.2,1.1476797],[651.24,0.26743927],[651.36,1.5272752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878311588,[[650.65,0.30738492],[650.37,0.26743927],[649.95,3.8300844],[649.67,5.3621182],[649.27,7.6601689]],[[650.92,0.635],[651.15,0.97579055],[651.16,1.1476797],[651.24,0.26743927],[651.28,1.5272752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878343713,[[650.65,0.30738492],[650.55,2.30025117],[650.37,0.26743927],[649.92,3.8300844],[649.33,5.3621182]],[[651.14,0.854],[651.43,0.26730369],[651.56,1.1482349],[651.73,1.5272752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878374326,[[650.65,0.30738492],[650.64,2.30025117],[650.37,0.26743927],[650.16,3.8300844],[649.92,5.3621182]],[[651.28,1.01870719],[651.38,0.933],[651.43,0.26730369],[651.5,1.1482349],[651.62,1.5272752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878406345,[[650.65,2.60763609],[650.45,0.26734681],[650.13,3.8300844],[649.83,5.3621182],[649.42,7.6601689]],[[651.19,1.02221134],[651.28,0.97795141],[651.29,0.26734681],[651.31,0.81],[651.35,1.1476927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878437373,[[650.7,2.30025117],[650.65,0.30738492],[650.45,0.26734681],[650.24,3.8300844],[650.02,5.3621182]],[[651.29,0.26734681],[651.34,1.1476927],[652.25,5.3598208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878469204,[[650.71,0.30735657],[650.7,2.30025117],[650.45,0.26734681],[650.12,3.8300844],[649.52,5.3621182]],[[651.31,1.02036032],[651.39,0.603],[651.43,0.26730472],[651.57,1.14748098],[651.72,1.5272752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878501623,[[650.72,0.30735185],[650.7,2.30025117],[650.45,0.26734681],[650.14,3.8300844],[649.86,5.3621182]],[[651.37,1.01829528],[651.39,0.603],[651.43,0.26730472],[651.58,1.14748098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878531647,[[650.72,0.30735185],[650.67,2.2962968],[650.45,0.26734681],[650.22,3.8300844],[650.02,5.3621182]],[[651.3,1.0172307],[651.32,0.957],[651.4,1.1458659],[651.43,0.26730472],[653.23,12.251019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878563173,[[650.72,2.60364865],[650.45,0.26734681],[650.21,3.8300844],[649.96,5.3621182]],[[651.16,1.0207973],[651.34,2.30191172],[651.36,1.1468266],[651.37,0.802],[651.43,0.26730472]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878630821,[[650.86,2.2962968],[650.76,0.30733296],[650.55,0.26727495],[650.43,3.8300844],[650.22,5.3621182]],[[651.4,1.01716066],[651.41,0.719],[651.43,0.26730472],[651.53,0.97674626],[651.59,1.14700571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878663142,[[650.76,2.60362976],[650.55,0.26727495],[650.18,3.8300844],[649.9,5.3621182],[649.45,7.6601689]],[[651.32,1.01671799],[651.35,0.877],[651.43,0.26730472],[651.5,1.1460861],[652.65,5.3598208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878695161,[[650.78,2.2962968],[650.76,0.30733296],[650.55,0.26727495],[650.33,3.8300844],[650.09,5.3621182]],[[651.33,1.010944],[651.43,0.26730472],[651.46,1.1469869],[651.57,1.5278212],[651.69,2.2917318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878725687,[[650.81,2.2962968],[650.76,0.30733296],[650.55,0.26727495],[650.35,3.8300844],[650.13,5.3621182]],[[651.22,1.01569572],[651.26,0.592],[651.42,1.14838397],[651.43,0.26730472],[651.65,2.2917318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878758131,[[650.76,2.60362976],[650.55,0.26727495],[650.24,3.8300844],[649.95,5.3621182]],[[651.26,1.01716814],[651.34,0.26729856],[651.4,0.652],[651.41,1.14838397],[651.67,2.2917318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878788745,[[650.79,2.2962968],[650.76,0.30733296],[650.55,0.26727495],[650.04,3.8300844],[649.74,5.3621182]],[[651.2,0.835],[651.34,0.26729856],[651.38,1.14838397],[651.5,1.5278212],[651.61,2.2917318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878820069,[[650.76,0.30733296],[650.55,0.26727495],[650.51,2.2962968],[649.73,3.8300844],[649.34,5.3621182]],[[651.16,1.01657834],[651.25,0.808],[651.34,0.26729856],[651.48,1.14838397],[651.68,1.5278212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878851188,[[650.76,2.60362976],[650.57,0.26731088],[650.27,3.8300844],[650.02,5.3621182],[649.64,7.6601689]],[[651.23,0.887],[651.34,0.26729856],[651.37,1.14838397],[651.5,1.5278212],[652.11,3.8284434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878884714,[[650.86,2.2962968],[650.76,0.30733296],[650.57,0.26731088],[650.44,3.8300844],[650.23,5.3621182]],[[651.38,0.871],[651.56,1.14548711],[651.67,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878953075,[[650.95,2.2962968],[650.82,0.30730463],[650.57,0.26731088],[650.52,3.8300844],[650.31,5.3621182]],[[651.31,1.02582463],[651.32,0.737],[651.48,0.97868145],[651.49,1.14548711],[651.52,0.26724929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749878986093,[[650.94,2.2962968],[650.82,0.30730463],[650.57,0.26731088],[650.49,3.8300844],[650.27,5.3621182]],[[651.39,1.02561138],[651.43,0.587],[651.49,1.14548711],[651.52,0.26724929],[656.38,22.97066]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879016924,[[650.82,0.30730463],[650.78,2.2962968],[650.57,0.26731088],[650.27,3.8300844],[650.02,5.3621182]],[[651.26,0.627],[651.42,0.97786763],[651.49,1.14664471],[651.52,0.26724929],[651.62,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879049043,[[650.82,0.30730463],[650.81,2.2962968],[650.57,0.26731088],[650.3,3.8300844],[650.05,5.3621182]],[[651.34,1.02294005],[651.43,0.66],[651.5,1.14660348],[651.52,0.26724929],[651.63,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879079865,[[650.82,0.30730463],[650.67,2.2962968],[650.57,0.26731088],[650.25,3.8300844],[650.04,5.3621182]],[[651.25,1.01904176],[651.27,0.787],[651.4,1.1445713],[651.51,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879111192,[[650.82,0.30730463],[650.7,2.2962968],[650.49,0.26734476],[650.25,3.8300844],[650.03,5.3621182]],[[651.18,1.02097976],[651.23,0.879],[651.29,0.2673273],[651.3,1.1445713],[651.41,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879148332,[[650.82,0.30730463],[650.75,2.2962968],[650.49,0.26734476],[650.32,3.8300844],[650.11,5.3621182]],[[651.12,0.871],[651.29,0.2673273],[651.32,1.3289337],[651.33,1.14728753],[651.44,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879179054,[[650.82,0.30730463],[650.74,2.2962968],[650.49,0.26734476],[650.26,3.8300844],[650.04,5.3621182]],[[651.18,1.02187178],[651.19,0.812],[651.29,0.2673273],[651.33,1.14728753],[651.45,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879210687,[[650.82,0.30730463],[650.67,2.2962968],[650.49,0.26734476],[649.9,3.8300844],[649.56,5.3621182]],[[651.2,1.02278689],[651.23,0.867],[651.29,0.2673273],[651.38,1.14728753],[651.52,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879243119,[[650.82,0.30730463],[650.79,2.2962968],[650.49,0.26734476],[650.37,3.8300844],[650.16,5.3621182]],[[651.21,1.02380635],[651.25,0.559],[651.29,0.2673273],[651.32,1.14728753],[651.43,1.52734826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879308263,[[650.82,0.30730463],[650.57,2.3018422],[650.49,0.26734476],[650.06,3.8364037],[649.76,5.3709652]],[[651.17,1.0241208],[651.21,0.26736633],[651.27,1.1455028],[651.4,1.5311376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879314172,[[650.82,0.30730463],[650.59,2.3018422],[650.49,0.26734476],[650.07,3.8364037],[649.8,5.3709652]],[[651.03,1.0256471],[651.07,0.667],[651.21,0.26736633],[651.26,1.1455028],[652.31,5.3589817]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879368618,[[650.82,0.30730463],[650.7,2.3018422],[650.54,0.26730369],[650.22,3.8364037],[649.95,5.3709652]],[[651.45,1.0192812],[651.5,0.776],[651.55,0.26728419],[651.64,1.1427446],[651.76,1.5311376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879401250,[[650.84,2.3018422],[650.82,0.30730463],[650.58,0.26727392],[650.34,3.8364037],[650.24,5.3709652]],[[651.35,1.0236874],[651.46,0.26727392],[651.47,0.818],[651.51,1.1487721],[651.63,1.5311376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879477007,[[650.95,0.30724325],[650.94,2.3002402],[650.58,0.26727392],[650.41,3.8337337],[650.14,5.3672272]],[[651.57,0.674],[651.7,0.2672062],[651.79,2.30373555],[651.8,1.1493784],[651.94,1.5325046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879508228,[[651.13,0.30715832],[650.58,0.26727392],[649.72,5.3672272]],[[651.86,0.26715389],[652.11,1.1493784],[652.3,1.5325046],[652.49,2.2987569],[654.28,7.662523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879539456,[[651.24,2.3002402],[651.15,0.30714889],[650.82,3.8337337],[650.61,5.3672272],[650.58,0.26727392]],[[651.77,1.0196749],[651.78,0.861],[651.86,0.26715389],[651.93,0.97962533],[651.94,1.1493784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879571184,[[651.2,2.3002402],[651.15,0.30714889],[650.77,3.8337337],[650.58,0.26727392],[650.55,5.3672272]],[[651.63,0.651],[651.8,0.98130298],[651.83,1.1493784],[651.86,0.26715389],[651.93,1.5325046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879602102,[[651.19,2.3002402],[651.15,0.30714889],[650.74,3.8337337],[650.72,0.26715081],[650.52,5.3672272]],[[651.61,1.0213565],[651.71,0.939],[651.8,1.1491242],[651.86,0.26715389],[651.91,1.5325046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879667260,[[651.21,2.3002402],[651.15,0.30714889],[650.72,4.10088451],[650.47,5.3672272],[650.09,7.6674675]],[[651.6,0.657],[651.82,0.98553431],[651.86,1.41701439],[651.98,1.5325046],[652.11,2.2987569]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879701281,[[651.15,0.30714889],[651.13,2.3002402],[650.72,0.26715081],[650.54,3.8337337],[650.24,5.3672272]],[[651.6,0.657],[651.84,0.98326934],[651.86,0.26715389],[651.92,1.1498605],[652.07,1.5325046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879733100,[[651.31,0.30707343],[651.25,2.3002402],[650.72,0.26715081],[650.63,3.8337337],[650.34,5.3672272]],[[651.87,1.0189806],[651.91,1.004],[652.02,0.26704626],[652.11,1.1498605],[652.26,1.5325046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879765125,[[651.35,0.30705457],[651.27,2.3002402],[650.72,0.26715081],[650.52,3.8337337],[650.14,5.3672272]],[[651.92,0.628],[652.28,0.26700221],[652.37,1.14647775],[652.55,1.5325046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879794050,[[651.48,2.3002402],[651.46,0.30700273],[651.06,3.8337337],[650.96,0.26699197],[650.85,5.3672272]],[[652.16,1.01689267],[652.23,1.14647775],[652.28,0.26700221],[652.44,2.2987569],[654.02,12.260036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879826473,[[651.48,2.3002402],[651.46,0.30700273],[651.01,3.8337337],[650.96,0.26699197]],[[652.12,1.3294983],[652.13,0.645],[652.15,1.1479408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879858597,[[651.48,2.2944582],[651.46,0.30700273],[650.97,3.824097],[650.96,0.26699197],[650.72,5.3672272]],[[651.97,1.0188911],[652.01,0.91],[652.12,1.3294983],[652.13,1.1491567],[652.26,1.5322089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879891324,[[651.56,2.2944582],[651.46,0.30700273],[651.13,3.824097],[650.96,0.26699197]],[[651.89,0.782],[652.08,2.3224211],[652.09,1.1491567],[652.12,1.3294983],[652.2,1.5322089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879922451,[[651.48,0.3069933],[651.39,2.2944582],[650.96,0.26699197],[650.72,3.824097],[650.46,5.3672272]],[[651.98,1.0170255],[652.02,0.823],[652.12,1.3294983],[652.28,1.41552361],[652.44,1.5322089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749879980092,[[651.67,2.2891546],[651.59,0.30694148],[651.25,3.8152577],[651.04,5.3413608],[650.96,0.26699197]],[[652.27,1.217],[652.28,0.26700221],[652.32,1.1471548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880048343,[[651.75,0.30686612],[651.71,2.2891546],[651.22,0.26691722],[651.19,3.8152577],[650.93,5.3413608]],[[652.15,1.0153465],[652.28,1.104],[652.37,1.1471548],[652.41,0.26688856],[652.49,1.5295397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880081071,[[651.75,0.30686612],[651.22,0.26691722]],[[652.29,1.134],[652.36,1.3288088],[652.41,0.26688856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880160054,[[651.75,0.30686612],[651.7,2.2904684],[651.22,0.26691722],[650.99,3.8174473],[650.63,5.3444263]],[[652.42,1.01446147],[652.52,1.249],[652.63,0.26688652],[652.68,1.14711216],[652.86,1.5318547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880190893,[[651.87,0.30680963],[651.79,2.2904684],[651.22,0.26691722],[651.19,3.8174473],[650.89,5.3444263]],[[652.44,1.01368162],[652.54,1.023],[652.62,1.14711216],[652.63,0.26688652],[652.77,1.5318547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880219710,[[651.87,0.30680963],[651.49,0.26692132],[651.27,2.2904684],[650.41,3.8174473],[649.98,5.3444263]],[[652.3,1.01001375],[652.33,0.26692132],[652.61,1.14417584],[652.82,1.5318547],[653.04,2.297782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880252840,[[651.87,0.30680963],[651.74,2.2904684],[651.49,0.26692132],[651.32,3.8174473],[651.09,5.3444263]],[[652.2,1.01245184],[652.22,1.12],[652.33,0.26692132],[652.35,1.14412815],[652.46,1.5318547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880317691,[[651.87,0.30680963],[651.72,2.2881286],[651.49,0.26692132],[651.12,3.8135476],[650.84,5.3389667]],[[652.41,1.0121651],[652.42,0.961],[652.53,0.9884488],[652.54,0.26684763],[652.66,1.1476862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880349011,[[651.9,2.59492412],[651.49,0.26692132],[651.48,3.8135476],[651.26,5.3389667],[647.46,22.881286]],[[652.41,1.01213841],[652.47,0.859],[652.59,1.1476862],[652.6,0.26683536],[652.69,1.5307438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880379845,[[651.9,0.30679552],[651.66,2.2881286],[651.49,0.26692132],[651.23,3.8135476],[651.02,5.3389667]],[[652.28,1.00878042],[652.29,0.829],[652.43,2.3031806],[652.44,1.14478018],[652.55,1.5307438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880411074,[[651.9,0.30679552],[651.71,2.2881286],[651.53,0.26691415],[651.26,3.8135476],[651.04,5.3389667]],[[652.25,1.01196765],[652.36,1.32189985],[652.37,1.14504289],[652.38,0.845],[652.48,1.5307438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880474625,[[651.9,0.30679552],[651.73,2.2881286],[651.53,0.26691415],[651.15,3.8135476],[651.06,5.3389667]],[[652.17,1.01625696],[652.3,2.30453906],[652.31,1.159],[652.32,1.14504289],[652.43,1.5307438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880507651,[[651.9,0.30679552],[651.64,2.2881286],[651.53,0.26691415],[651.13,3.8135476],[650.88,5.3389667]],[[652.16,1.0143882],[652.2,0.711],[652.33,1.14832449],[652.46,1.5307438],[652.58,2.2961157]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880538381,[[651.9,0.30679552],[651.67,2.28992228],[651.53,0.26691415],[651.14,3.81653714],[650.87,5.343152]],[[652.2,0.711],[652.39,0.26691927],[652.4,1.14813274],[652.54,1.53127709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880571101,[[651.9,0.30679552],[651.83,2.28992228],[651.4,3.81653714],[651.1,5.343152],[650.63,7.63307429]],[[652.4,1.01429289],[652.41,0.913],[652.54,1.1478885],[652.65,1.53127709],[652.76,2.29694109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880603035,[[651.9,0.30679552],[651.86,2.28992228],[651.65,0.26683638],[651.44,3.81653714],[651.23,5.343152]],[[652.34,1.01528968],[652.41,0.913],[652.49,1.14611971],[652.59,0.26683638],[652.7,2.29694109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880632447,[[651.9,0.30679552],[651.74,2.28992228],[651.22,3.81653714],[650.96,5.343152],[650.56,7.63307429]],[[652.38,0.926],[652.44,1.14865553],[652.57,1.53127709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880663774,[[651.9,0.30679552],[651.69,2.28992228],[651.12,3.81653714],[650.84,5.343152],[650.39,7.63307429]],[[652.31,1.0159045],[652.42,1.105],[652.48,1.14865553],[652.62,1.53127709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880694095,[[651.9,0.30679552],[651.88,2.28992228],[651.44,3.81653714],[651.21,5.343152],[650.58,7.63307429]],[[652.41,1.01609288],[652.42,0.71],[652.54,1.14696353],[652.65,1.53127709],[652.76,2.29694109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880725321,[[651.9,0.30679552],[651.88,2.28992228],[651.42,3.81653714],[651.2,5.343152],[650.84,7.63307429]],[[652.49,1.01601529],[652.51,2.29963092],[652.52,1.14674578],[652.53,0.908],[652.63,1.53127709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880805091,[[651.84,2.2886021],[651.83,0.30682846],[651.33,3.8145581],[651.07,5.3403814],[650.64,7.6291163]],[[652.45,2.01050773],[652.48,1.14877538],[652.51,0.98130376],[652.61,1.5316664],[652.74,2.2974997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880834921,[[651.83,0.30682846],[651.76,2.2886021],[651.3,3.8145581],[651.1,5.3403814],[650.72,7.6291163]],[[652.34,0.98056187],[652.39,1.14877538],[652.49,0.904],[652.5,1.5316664],[652.61,2.2974997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880865842,[[651.83,0.30682846],[651.61,2.2886021],[651.01,3.8145581],[650.71,5.3403814],[650.25,7.6291163]],[[652.24,1.02747664],[652.48,2.29606375],[652.49,0.904],[652.5,1.14637538],[652.65,1.52976419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880897268,[[651.85,0.30681905],[651.83,2.2886021],[651.41,3.8145581],[651.2,5.3403814],[650.87,7.6291163]],[[652.33,1.141],[652.46,1.14637538],[652.57,1.52976419],[652.67,2.2974997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749880968833,[[651.88,2.2870056],[651.85,0.30681905],[651.66,0.26685889],[651.45,3.811676],[651.24,5.3363464]],[[652.23,1.032797],[652.26,1.066],[652.41,1.1478751],[652.51,1.5305001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881000856,[[651.85,0.30681905],[651.56,0.26690289],[651.52,2.2870056],[651.14,3.811676],[650.89,5.3363464]],[[652.12,0.924],[652.36,0.98082019],[652.47,1.1478751],[652.52,0.26685889],[652.64,1.5305001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881031384,[[651.85,0.30681905],[651.56,0.26690289],[651.34,2.2870056],[650.47,3.811676],[650.04,5.3363464]],[[652.17,1.0305958],[652.3,0.97985963],[652.35,1.057],[652.46,1.1478751],[652.52,0.26685889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881063411,[[651.85,0.30681905],[651.57,2.2870056],[651.45,0.26693974],[651.05,3.811676],[650.79,5.3363464]],[[652.12,1.0300539],[652.23,0.92],[652.33,1.1473454],[652.46,1.5305001],[652.59,2.2957502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881097036,[[651.85,0.30681905],[651.72,2.2870056],[651.45,0.26693974],[651.3,3.811676],[651.08,5.3363464]],[[652.1,1.074],[652.27,0.97950068],[652.28,1.1481549],[652.39,1.5308732],[652.49,2.2957502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881169099,[[651.85,0.30681905],[651.45,0.26693974],[651.33,2.2875431],[649.77,3.8125718],[649.28,5.3376005]],[[652.63,1.1470622],[652.88,1.5302468],[653.12,2.2953702],[653.48,3.825617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881239435,[[651.5,0.30698388],[651.3,0.26699197],[651.29,2.2875431],[650.8,3.8125718],[650.55,5.3376005]],[[652.08,1.0234513],[652.16,1.1437953],[652.25,1.035],[652.28,1.5302468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881271962,[[651.53,2.2875431],[651.5,0.30698388],[651.3,0.26699197],[651.1,3.8125718],[650.89,5.3376005]],[[652.0,1.025232],[652.03,1.234],[652.19,1.1458537],[652.29,1.5302468],[652.4,2.2953702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881302686,[[651.5,0.30698388],[651.32,2.2875431],[651.3,0.26699197],[650.65,3.8125718],[650.32,5.3376005]],[[652.17,2.00104421],[652.28,1.1467907],[652.33,1.177],[652.45,1.5290543],[652.62,2.2953702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881334510,[[651.55,2.2875431],[651.5,0.30698388],[651.3,0.26699197],[651.09,3.8125718],[650.85,5.3376005]],[[652.04,1.0259283],[652.12,1.323523],[652.14,1.147185],[652.26,1.5290543],[652.33,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881365836,[[651.84,0.30682376],[651.83,1.5177876],[651.66,2.2875431],[651.3,0.26699197],[650.99,3.8125718]],[[652.03,1.12],[652.62,0.26686912],[652.89,1.147185],[653.06,1.5290543],[653.22,2.2953702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881402060,[[651.84,0.30682376],[651.36,1.5177876],[651.3,0.26699197],[651.09,2.2875431],[650.01,3.8125718]],[[652.57,0.95511859],[652.59,1.2976374],[652.61,0.871],[652.62,0.26686912],[652.88,1.147185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881434974,[[651.84,0.30682376],[651.68,1.5177876],[651.54,2.2875431],[651.47,0.26686298],[651.15,3.8125718]],[[652.42,0.95959334],[652.43,1.3036077],[652.45,0.874],[652.47,1.1448358],[652.61,1.5290543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881478519,[[651.84,0.30682376],[651.48,1.5177876],[651.47,0.26686298],[651.2,2.2875431],[650.08,3.8125718]],[[652.66,0.26681387],[652.76,1.1448358],[653.04,1.5290543],[653.33,2.2953702],[654.5,3.825617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881524753,[[651.84,0.30682376],[651.65,1.5227744],[651.49,2.2841616],[651.47,0.26686298],[650.87,3.8069361]],[[652.45,0.96190164],[652.46,1.3049151],[652.47,1.1456141],[652.61,1.097],[652.62,1.5276064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881591501,[[651.62,0.30692735],[651.36,0.26692132],[651.03,3.80930995],[650.76,5.33303393],[650.35,7.61861991]],[[652.25,1.04163935],[652.29,0.752],[652.36,1.1460806],[652.5,1.52810747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881624329,[[651.64,0.30691793],[651.63,2.28750157],[651.36,0.26692132],[651.17,3.80930995],[650.94,5.33303393]],[[652.19,1.03707554],[652.32,1.1465818],[652.33,1.158],[652.43,1.52810747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881655752,[[651.69,0.30689438],[651.6,2.28750157],[651.36,0.26692132],[651.12,3.80930995],[650.88,5.33303393]],[[652.15,2.01033171],[652.19,1.31624651],[652.2,0.971],[652.21,1.1465818],[652.33,1.52810747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881688073,[[651.69,0.30689438],[651.49,2.28750157],[651.36,0.26692132],[650.96,3.80930995],[650.69,5.33303393]],[[652.04,1.02968897],[652.19,0.97193382],[652.21,1.122],[652.27,1.14776517],[652.4,1.52810747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881720110,[[651.69,0.30689438],[651.54,2.28750157],[651.39,0.2669592],[651.05,3.80930995],[650.8,5.33303393]],[[652.11,1.02866885],[652.12,0.977],[652.19,1.14908541],[652.32,1.52810747],[652.44,2.29216121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881794987,[[651.69,0.30689438],[651.61,1.5282015],[651.48,2.2926313],[651.39,0.26695101],[650.93,3.8210522]],[[652.12,0.97199141],[652.13,1.072],[652.22,1.316475],[652.23,1.1489351],[652.3,0.26695101]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881826109,[[651.69,0.30689438],[651.67,1.5282015],[651.55,2.2926313],[651.39,0.26695101],[651.08,3.8210522]],[[652.15,2.28834498],[652.19,1.14869718],[652.3,0.26695101],[652.31,1.5319135],[653.51,7.6595675]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881857436,[[651.71,1.5282015],[651.69,0.30689438],[651.61,2.2926313],[651.39,0.26695101],[651.18,3.8210522]],[[652.08,0.97296521],[652.12,1.31817331],[652.13,0.835],[652.15,1.14869718],[652.25,1.5319135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881888561,[[651.17,0.30713945],[651.05,0.26708418],[649.44,3.8210522],[649.4,7.6421045],[648.98,5.3494731]],[[651.71,1.14206481],[651.97,1.14869718],[651.98,1.224],[652.2,1.5319135],[652.43,2.2978702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881921681,[[651.45,1.5208217],[651.34,2.2812326],[651.17,0.30713945],[651.05,0.26708418],[650.88,3.8210522]],[[652.0,1.194],[652.25,1.1423843],[652.36,1.5319135],[652.48,2.2978702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749881989726,[[650.95,0.30724325],[650.72,0.26720209],[650.51,1.519383],[650.35,2.2812326],[649.7,3.8210522]],[[651.65,0.9631222],[651.66,1.008],[651.67,1.3006654],[651.71,0.97265498],[651.73,0.26721748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882022051,[[650.95,0.30724325],[650.9,1.519383],[650.77,2.2812326],[650.65,0.2672339],[650.25,3.8210522]],[[651.52,2.29185313],[651.57,1.1446211],[651.66,0.999],[651.67,0.26721543],[651.7,1.5203418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882053773,[[651.07,1.519383],[650.96,2.2812326],[650.95,0.30724325],[650.65,0.2672339],[650.54,3.8210522]],[[651.58,1.3158884],[651.59,1.068],[651.62,1.1481347],[651.73,1.5203418],[651.83,2.2978702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882085694,[[650.95,0.30724325],[650.83,1.519383],[650.71,2.2812326],[650.65,0.2672339],[649.93,3.8210522]],[[651.48,2.2867531],[651.5,1.1484707],[651.53,1.3162888],[651.59,1.068],[651.62,1.5203418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882118017,[[650.95,0.30724325],[650.83,1.519383],[650.71,2.2812326],[650.47,0.26728521],[650.23,3.8210522]],[[651.36,0.97423007],[651.38,1.3119708],[651.47,1.1484707],[651.53,1.3162888],[651.58,1.5203418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882150341,[[650.95,0.30724325],[650.92,1.519383],[650.81,2.2812326],[650.47,0.26728521],[650.37,3.8210522]],[[651.35,0.97771744],[651.39,1.1484707],[651.5,1.5203418],[651.53,1.3162888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882180461,[[650.95,0.30724325],[650.82,1.519383],[650.64,2.2812326],[650.47,0.26728521],[649.94,3.8210522]],[[651.39,2.29367905],[651.43,1.219],[651.55,1.1496917],[651.72,1.5203418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882212888,[[650.95,1.82662625],[650.83,2.2812326],[650.47,0.26728521],[650.37,3.8210522],[650.14,5.3494731]],[[651.65,2.28039807],[651.67,1.1496917],[651.68,1.103],[651.78,1.5203418],[651.9,2.2978702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882246011,[[651.1,1.52788526],[651.02,0.30721022],[650.98,2.2915882],[650.5,3.8193138],[650.47,0.26728521]],[[651.71,2.09392389],[651.75,0.2671785],[651.83,1.52656519],[651.95,2.2896078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882312356,[[651.02,0.30721022],[650.92,2.2915882],[650.61,0.26718876],[650.39,3.8193138],[650.13,5.3470393]],[[651.45,0.99733452],[651.54,0.97806224],[651.55,0.909],[651.66,1.14873522],[651.79,1.52656519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882344976,[[651.02,0.30721022],[651.01,2.2915882],[650.61,0.26718876],[650.59,3.8193138],[650.38,5.3470393]],[[651.5,0.9970081],[651.57,0.97614683],[651.58,0.97750892],[651.64,1.14759362],[651.75,1.52656519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882375896,[[651.02,0.30721022],[650.9,2.2915882],[650.61,0.26718876],[650.15,3.8193138],[649.76,5.3470393]],[[651.49,1.185],[651.58,0.97750892],[651.86,1.14759362],[652.05,1.52656519],[652.24,2.2896078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882428935,[[651.22,1.52772668],[651.2,0.3071253],[651.09,2.2915882],[650.61,0.26718876],[650.54,3.8193138]],[[651.58,0.97750892],[651.92,1.222],[651.93,0.26715389],[651.95,1.14505897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882461066,[[651.39,1.52772668],[651.29,2.2915882],[651.2,0.3071253],[650.87,3.8193138],[650.65,5.3470393]],[[651.78,2.29341216],[651.81,1.14505897],[651.87,1.059],[651.91,1.52656519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882493285,[[651.39,1.53363498],[651.29,2.30045247],[651.2,0.3071253],[650.87,3.8193138],[650.65,5.3470393]],[[651.78,1.029],[651.81,1.1490551],[651.92,1.53207346],[652.02,2.2981102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882528509,[[651.36,1.53363498],[651.24,2.30045247],[651.2,0.3071253],[650.8,0.26707495],[650.77,3.8193138]],[[651.74,0.97763342],[651.75,1.285],[651.83,1.14914869],[651.95,1.53207346],[652.07,2.2981102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882562722,[[651.4,1.53363498],[651.28,2.30045247],[651.2,0.3071253],[650.82,3.8193138],[650.8,0.26707495]],[[651.8,1.172],[651.91,1.31496288],[651.92,1.14921896],[652.03,1.53207346],[652.04,0.26706163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882613465,[[651.33,1.53363498],[651.22,2.30045247],[651.2,0.3071253],[650.8,0.26707495]],[[652.04,0.26706163],[652.08,2.2981102],[652.1,1.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882662400,[[651.39,1.53363498],[651.28,2.30045247],[651.2,0.3071253],[650.86,3.8193138],[650.8,0.26707495]],[[651.81,1.14773657],[651.88,1.309],[651.91,1.53207346],[652.44,3.816013],[660.16,16.851048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882731948,[[650.79,0.30731879],[650.78,1.53363498],[650.7,0.26721748],[650.63,2.30045247],[650.0,3.8193138]],[[651.68,1.31080889],[651.76,1.14137579],[651.91,1.53207346],[652.04,0.26706163],[652.07,2.2981102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882762787,[[650.79,0.30731879],[650.64,1.53363498],[650.61,0.26725134],[650.4,2.30045247],[650.3,3.8193138]],[[651.44,0.97625948],[651.51,0.26722979],[651.65,1.328],[651.67,1.14246648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882794814,[[650.86,1.53363498],[650.85,0.30729046],[650.71,2.30045247],[650.61,0.26725134],[650.09,3.8193138]],[[651.46,1.3106174],[651.48,1.357],[651.51,0.26722979],[651.57,1.14561736],[651.72,1.53207346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882830937,[[651.0,0.30721966],[650.96,1.53363498],[650.8,2.30045247],[650.61,0.26725134],[650.19,3.8193138]],[[651.67,0.92],[651.69,0.26720825],[651.79,1.30620836],[651.82,1.14376294],[651.98,1.53207346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882864358,[[651.21,1.53363498],[651.1,2.60762494],[650.67,3.8193138],[650.61,0.26725134],[650.45,5.3470393]],[[651.81,1.01],[651.82,0.26715184],[651.89,1.14284182],[652.0,1.53207346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882896987,[[651.31,1.53363498],[651.19,2.30045247],[651.1,0.30717247],[650.71,3.8193138],[650.61,0.26725134]],[[651.8,1.31413079],[651.82,1.286],[651.86,1.1435942],[651.92,0.26708623],[652.82,5.3424182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882930122,[[651.24,0.30710644],[651.01,1.53363498],[650.81,2.30045247],[650.02,3.8193138],[649.54,5.3470393]],[[651.81,2.83432616],[651.82,1.286],[651.83,1.1435942],[651.92,0.26708623],[652.03,1.53207346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749882962245,[[651.24,0.30710644],[651.11,1.53363498],[650.99,2.30045247],[650.75,0.26715184],[650.52,3.8193138]],[[651.76,1.08],[651.8,1.1435942],[651.91,1.53207346],[652.03,2.2981102],[652.51,3.816013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883036420,[[651.28,1.5297055],[651.24,0.30710644],[651.13,2.2945583],[650.87,0.26713543],[650.52,3.8242638]],[[651.83,1.201],[651.91,0.26708008],[651.99,1.1450358],[652.15,1.5267144],[652.3,2.2900716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883041822,[[651.26,1.83680251],[651.09,2.2945583],[650.87,0.26713543],[650.44,3.8242638],[650.12,5.3539694]],[[651.83,1.201],[651.91,0.26708008],[652.01,1.1450358],[653.31,5.3435004],[653.82,7.6335721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883113575,[[651.31,1.5309728],[651.26,0.30709701],[651.21,2.2945583],[650.87,0.26713543],[650.79,3.8242638]],[[651.84,1.14628503],[651.91,0.26708008],[652.47,3.816786],[653.01,7.6335721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883144099,[[651.35,1.5309728],[651.26,0.30709701],[651.22,2.2945583],[650.87,0.26713543],[650.69,3.8242638]],[[651.77,0.98174391],[651.79,0.934],[651.9,1.14665863],[651.91,0.26708008],[652.03,1.52838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883179227,[[651.41,0.30702629],[651.05,1.5309728],[650.87,0.26713543],[650.75,2.2945583],[649.58,3.8242638]],[[651.97,1.335],[651.98,0.9798046],[652.12,0.26700836],[652.42,1.14728587],[652.72,1.52838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883219951,[[651.47,1.5309728],[651.41,0.30702629],[651.36,2.2945583],[651.06,0.26699811],[650.91,3.8242638]],[[651.94,1.041],[651.95,0.97937276],[651.98,0.9798046],[652.04,1.14515698],[652.12,0.26700836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883258988,[[651.45,1.5309728],[651.41,0.30702629],[651.3,2.2945583],[651.06,0.26699811],[650.74,3.8242638]],[[651.91,0.98167811],[651.92,0.98168628],[651.93,0.887],[651.98,0.9798046],[652.03,1.14515698]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883290418,[[651.41,0.30702629],[651.11,1.5309728],[651.06,0.26699811],[650.97,2.2945583],[650.44,3.8242638]],[[651.84,1.30972782],[651.85,1.354],[651.9,1.14515698],[651.92,0.98168628],[652.03,1.52838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883321738,[[651.41,0.30702629],[651.16,1.5309728],[651.06,0.26699811],[651.03,2.2945583],[650.52,3.8242638]],[[651.81,2.28546453],[651.85,2.4977311],[651.92,0.98168628],[651.98,1.52838004],[652.11,2.2900716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883353758,[[651.41,0.30702629],[651.29,1.5309728],[651.16,2.2945583],[651.06,0.26699811],[650.6,3.8242638]],[[651.75,1.083],[651.82,0.97724627],[651.9,1.1437311],[651.92,0.98168628],[652.03,1.52838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883387090,[[651.41,1.83799909],[651.27,2.2945583],[651.06,0.26699811],[650.73,3.8242638],[650.46,5.3539694]],[[651.82,0.896],[651.83,0.97855585],[652.04,0.26704524],[652.15,1.14536694],[652.29,1.52838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883508595,[[651.45,1.5309728],[651.41,0.30702629],[651.33,2.2945583],[651.17,0.26703909],[650.83,3.8242638]],[[651.82,1.025],[651.95,1.31805097],[651.97,1.145629],[652.04,0.26704524],[652.1,1.52838004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883541530,[[651.43,1.5309728],[651.41,0.30702629],[651.3,2.2945583],[651.17,0.26703909],[650.77,3.8242638]],[[651.93,1.31802251],[651.94,1.243],[652.0,1.145629],[652.04,0.26704524],[652.26,2.2900716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883573750,[[651.56,1.5309728],[651.45,2.2945583],[651.41,0.30702629],[651.17,0.26703909],[651.01,3.8242638]],[[651.94,0.914],[652.04,0.26704524],[652.05,1.14789678],[652.16,1.52838004],[652.27,2.2900716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883607876,[[651.51,1.5309728],[651.46,0.30700273],[651.37,2.2945583],[651.25,0.26699094],[650.83,3.8242638]],[[652.1,0.98101712],[652.11,0.914],[652.13,0.26699606],[652.18,1.31655261],[652.19,1.14789678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883640602,[[651.62,1.5302657],[651.52,2.2953985],[651.46,0.30700273],[651.25,0.26699094],[651.09,3.8256642]],[[652.08,0.98082419],[652.1,2.4623248],[652.11,0.914],[652.13,0.26699606],[652.31,2.2926875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883672638,[[651.64,1.5302657],[651.52,2.2953985],[651.46,0.30700273],[651.25,0.26699094],[651.05,3.8256642]],[[652.04,0.98051928],[652.06,0.973],[652.11,1.1482612],[652.13,0.26699606],[652.23,1.5284583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883706257,[[651.65,1.5302657],[651.54,2.2953985],[651.46,0.30700273],[651.25,0.26699094],[651.11,3.8256642]],[[652.09,2.29590363],[652.12,1.1481888],[652.13,0.26699606],[652.34,2.2926875],[652.98,5.3435004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883738675,[[651.61,1.5302657],[651.47,2.2953985],[651.46,0.30700273],[651.25,0.26699094],[650.94,3.8256642]],[[652.08,2.29748551],[652.11,0.858],[652.13,0.26699606],[652.14,1.148047],[652.27,1.5284583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883772208,[[651.61,1.53289817],[651.48,2.2953985],[651.46,0.30700273],[651.25,0.26699094],[650.94,3.8256642]],[[652.13,0.26699606],[652.14,1.14900203],[652.27,1.53200271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883803933,[[651.64,1.53289817],[651.53,2.2953985],[651.46,0.30700273],[651.32,0.26696944],[651.1,3.8256642]],[[652.03,0.97897595],[652.07,1.31471953],[652.08,1.14880565],[652.11,1.038],[652.13,0.26696944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883872294,[[651.46,0.30700273],[651.39,1.53289817],[651.23,0.26699606],[651.2,2.2953985],[650.42,3.8256642]],[[652.02,2.2954911],[652.1,0.868],[652.13,0.26696944],[652.18,1.14789107],[653.34,3.8211459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883905815,[[651.6,1.53289817],[651.49,2.2953985],[651.46,0.30700273],[651.23,0.26699606],[651.07,3.8256642]],[[651.99,0.98111454],[652.06,2.12879119],[652.07,0.98053633],[652.09,1.287],[652.69,3.8211459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883938738,[[651.48,1.53289817],[651.46,0.30700273],[651.31,2.2953985],[651.23,0.26699606],[650.65,3.8256642]],[[651.96,0.98189472],[652.02,1.047],[652.06,0.9807805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749883970264,[[651.46,0.30700273],[651.44,2.2953985],[651.23,0.26699606],[651.01,3.8256642],[650.8,5.3539694]],[[651.94,1.99627072],[651.95,1.223],[651.96,0.98189472],[652.0,1.14801069],[652.11,1.53200271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884003289,[[651.46,0.30700273],[651.32,2.2953985],[651.23,0.26699606],[650.78,3.8256642],[650.4,5.3539694]],[[651.91,1.01759219],[651.96,0.98189472],[652.04,1.14855235],[652.06,0.9807805],[652.07,0.98053633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884048924,[[651.56,1.5300073],[651.46,0.30700273],[651.44,2.295011],[651.23,0.26699606],[650.94,3.8250184]],[[651.94,1.405],[651.96,0.98189472],[652.18,1.14715392],[652.21,0.26702167],[652.31,1.5297122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884088551,[[651.63,1.5300073],[651.52,2.295011],[651.46,0.30700273],[651.26,0.26698173],[651.1,3.8250184]],[[652.05,2.29362971],[652.07,0.93],[652.09,1.14644636],[652.19,1.5297122],[656.22,26.769964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884121379,[[651.56,1.5300073],[651.46,0.30700273],[651.43,2.295011],[651.26,0.26698173],[650.9,3.8250184]],[[651.96,0.97991258],[652.0,1.134],[652.09,1.14778263],[652.23,1.5297122],[652.36,2.2945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884151698,[[651.54,1.5300073],[651.46,0.30700273],[651.38,2.295011],[651.26,0.26698173],[650.76,3.8250184]],[[652.0,1.134],[652.18,1.14778263],[652.21,0.26702167],[652.33,1.5297122],[653.42,5.3539928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884184220,[[651.61,1.5300073],[651.49,2.295011],[651.46,0.30700273],[651.29,0.26696739],[651.0,3.8250184]],[[652.07,0.97850678],[652.08,0.97890299],[652.14,1.3137628],[652.15,1.143],[652.17,1.14778263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884251373,[[651.46,0.30700273],[651.21,2.56203165],[650.66,3.8250184],[650.43,5.3550258]],[[651.8,1.01928814],[651.95,0.97750084],[651.98,0.93],[652.04,1.14778263],[652.08,0.97890299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884284104,[[651.46,0.30700273],[651.3,2.295011],[651.21,0.26702065],[650.85,3.8250184],[650.62,5.3550258]],[[651.76,0.896],[651.95,1.14778263],[652.06,1.5297122],[662.05,15.267144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884316115,[[651.46,0.30700273],[651.26,2.295011],[651.21,0.26702065],[650.72,3.8250184],[650.45,5.3550258]],[[651.71,1.02088506],[651.82,1.001],[651.93,1.14778263],[652.07,1.5297122],[652.2,2.2945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884348539,[[651.46,0.30700273],[651.09,2.295011],[651.04,0.2670893],[650.55,3.8250184],[650.28,5.3550258]],[[651.67,1.0163373],[651.8,1.047],[651.9,1.1458819],[652.04,1.5297122],[652.17,2.2945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884378664,[[651.46,0.30700273],[651.04,0.2670893],[650.98,2.295011],[650.18,3.8250184],[649.79,5.3550258]],[[651.68,1.01748658],[651.93,1.31609607],[651.94,1.116],[651.98,1.1458819],[652.04,0.26709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884410192,[[651.46,0.30700273],[651.19,2.295011],[651.04,0.2670893],[650.66,3.8250184],[650.39,5.3550258]],[[651.74,1.0168931],[651.92,2.29184838],[651.95,1.1458819],[652.04,0.26709648],[652.08,1.5297122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884441235,[[651.46,0.30700273],[651.04,0.2670893],[650.87,2.295011],[650.15,3.8250184],[649.79,5.3550258]],[[651.8,3.2998951],[651.91,1.1458819],[652.04,0.26709648],[652.09,1.5297122],[652.27,2.2945683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884473260,[[651.46,0.30700273],[651.04,0.2670893],[651.02,2.295011],[650.47,3.8250184],[650.21,5.3550258]],[[651.74,1.0138151],[651.83,2.28446423],[651.86,1.14600524],[651.99,0.855],[652.0,1.5297122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884502489,[[651.46,0.30700273],[651.14,2.295011],[651.04,0.2670893],[650.53,3.8250184],[650.23,5.3550258]],[[651.92,1.01719426],[652.06,0.97482995],[652.1,1.159],[652.13,1.14600524],[652.14,0.26705958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884610581,[[650.83,0.3072999],[650.81,0.26712621],[650.4,2.2889862],[649.66,3.814977],[649.3,5.3409679]],[[651.61,3.29728419],[651.74,1.142974],[651.92,1.5239654],[651.94,0.788],[652.1,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884643206,[[650.92,0.30725742],[650.86,2.2889862],[650.73,0.26721338],[650.25,3.814977],[649.97,5.3409679]],[[651.56,1.0200602],[651.57,1.14],[651.63,0.97526118],[651.83,1.142974],[651.98,1.5239654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884685544,[[651.08,2.59616811],[650.73,0.26721338],[650.65,3.814977],[650.44,5.3409679]],[[651.59,0.742],[651.63,0.97526118],[651.7,1.145311],[651.81,1.5239654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884717661,[[651.11,0.30716775],[650.9,2.2889862],[650.73,0.26721338],[650.47,3.814977],[650.25,5.3409679]],[[651.53,1.0296001],[651.63,0.97526118],[651.64,1.1491466],[651.75,1.5239654],[652.29,3.8099135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884749391,[[651.11,0.30716775],[650.82,2.2889862],[650.62,0.26723185],[650.36,3.814977],[650.14,5.3409679]],[[651.46,2.01319622],[651.53,0.954],[651.56,1.14724201],[651.67,1.52965602],[651.79,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884780709,[[650.6,0.30740854],[650.56,2.2889862],[650.52,0.26727187],[650.08,3.814977],[649.85,5.3409679]],[[651.34,1.0289369],[651.39,0.74],[651.45,1.14724201],[651.56,1.52965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884813229,[[650.66,0.30738019],[650.64,2.2889862],[650.52,0.26727187],[650.06,3.814977],[649.77,5.3409679]],[[651.22,1.02717721],[651.27,0.922],[651.45,1.14593449],[651.6,1.52965602],[651.74,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884862566,[[650.52,0.26727187]],[[651.3,2.01379276],[651.36,1.14935909],[651.37,0.972],[651.47,1.52965602],[651.59,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884876579,[[650.81,0.30730935],[650.48,2.2889862],[650.44,0.26734989],[649.94,3.814977],[649.66,5.3409679]],[[651.16,1.02751808],[651.28,0.98267608],[651.29,1.32053942],[651.3,1.14935909],[651.37,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884908300,[[650.81,0.30730935],[650.34,0.26737865],[649.85,3.814977],[649.59,5.3409679],[649.19,7.6299541]],[[651.15,1.04554804],[651.22,0.98146231],[651.27,1.14678675],[651.36,0.26738892],[651.4,1.52965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749884972241,[[650.35,0.30752671],[650.17,2.293528],[650.01,0.26749991],[649.55,3.814977],[649.21,5.3409679]],[[650.93,1.03473208],[650.98,1.142],[651.19,1.14443109],[651.34,1.52965602],[651.5,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885004364,[[650.39,0.3075078],[650.17,2.293528],[650.01,0.26749991],[649.63,3.814977],[649.36,5.3409679]],[[650.76,1.03675443],[650.93,0.97762646],[651.01,1.14443109],[651.02,0.943],[651.14,1.52965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885033887,[[650.39,0.3075078],[650.28,2.293528],[650.01,0.26749991],[649.68,3.814977],[649.39,5.3409679]],[[650.95,1.03698012],[651.1,1.14603389],[651.24,1.52965602],[651.38,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885066104,[[650.39,0.3075078],[650.3,2.293528],[650.01,0.26749991],[649.86,3.814977],[649.64,5.3409679]],[[650.92,1.03572354],[650.95,1.077],[650.99,1.14678991],[651.1,1.52965602],[651.21,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885099833,[[650.39,0.3075078],[650.29,2.293528],[650.01,0.26749991],[649.78,3.814977],[649.53,5.3409679]],[[650.86,1.03672423],[650.97,0.867],[651.03,1.1469991],[651.16,1.52965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885130950,[[650.39,0.3075078],[650.07,2.293528],[650.01,0.26749991],[649.48,3.814977],[649.2,5.3409679]],[[650.7,1.0366297],[650.91,0.97534969],[650.95,1.14688254],[650.99,0.849],[651.1,1.52965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885162986,[[650.39,0.3075078],[650.12,2.293528],[649.9,0.26750711],[649.68,3.814977],[649.39,5.3409679]],[[650.83,2.29537895],[650.84,0.832],[650.85,1.14533663],[650.96,1.52711551],[651.07,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885195316,[[650.39,0.3075078],[650.16,2.293528],[649.9,0.26750711],[649.71,3.814977],[649.48,5.3409679]],[[650.68,1.03784295],[650.72,1.117],[650.78,0.9763759],[650.79,1.14703624],[652.06,7.6198271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885226232,[[650.39,0.3075078],[650.09,2.293528],[649.9,0.26750711],[649.59,3.814977],[649.3,5.3409679]],[[650.63,1.03911224],[650.64,1.169],[650.76,1.14839638],[650.78,0.9763759],[650.88,1.52711551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885292187,[[650.39,0.3075078],[649.99,2.293528],[649.9,0.26750711],[649.34,3.814977],[649.01,5.3409679]],[[650.57,1.03737615],[650.71,1.044],[650.78,0.9763759],[650.86,1.14839638],[651.02,1.52711551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885321399,[[650.39,0.3075078],[650.02,2.293528],[649.91,0.26753796],[649.36,3.814977],[649.02,5.3409679]],[[650.86,1.31909593],[650.88,1.14839638],[651.05,1.52711551],[651.21,2.2859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885353429,[[650.39,0.3075078],[650.12,2.293528],[649.91,0.26753796],[649.57,3.814977],[649.29,5.3409679]],[[650.76,2.01779122],[650.78,0.811],[650.83,1.14776256],[650.97,1.52711551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885383954,[[650.39,0.3075078],[650.02,2.293528],[649.91,0.26753899],[649.43,3.814977],[649.14,5.3409679]],[[650.71,1.03987116],[650.76,1.31982946],[650.77,0.742],[650.8,1.14776256],[650.95,1.7946545]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885418577,[[650.39,0.3075078],[649.91,2.56106699],[649.3,3.814977],[648.89,5.3409679]],[[650.5,1.03823848],[650.53,0.811],[650.76,1.14776256],[650.91,1.52711551],[651.66,3.8099135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885451895,[[650.39,0.3075078],[649.99,2.30084081],[649.91,0.26753899],[649.41,3.83473469],[649.13,5.36862856]],[[650.53,0.811],[650.74,0.9754651],[650.79,1.14756096],[650.93,1.53007869],[651.07,2.29511804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885484418,[[650.39,0.3075078],[650.13,2.30084081],[649.91,0.26753899],[649.66,3.83473469],[649.43,5.36862856]],[[650.53,0.811],[650.73,2.12410266],[650.84,1.53007869],[650.95,2.56265703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885518657,[[650.39,0.3075078],[650.14,2.30212552],[649.91,0.26753899],[649.64,3.83473469],[649.39,5.36862856]],[[650.53,0.811],[650.77,2.29839392],[650.82,1.14878222],[650.94,1.5314322],[651.03,0.2675359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885551598,[[649.87,0.30775385],[649.74,0.26760688],[649.7,2.30212552],[649.13,3.83473469],[648.85,5.36862856]],[[650.54,0.97259172],[650.63,1.119],[650.7,1.14674775],[650.84,2.85004885],[651.55,3.82519674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885583815,[[649.87,0.30775385],[649.65,0.2676429],[648.59,3.83473469],[648.23,5.36862856],[647.84,7.66946938]],[[650.37,1.125],[650.68,1.14674775],[650.85,1.5314322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885650472,[[649.87,0.30775385],[649.65,0.2677129],[648.83,3.83473469],[648.45,5.36862856],[647.85,7.66946938]],[[650.19,1.05738183],[650.52,1.31749809],[650.53,1.14626504],[650.72,1.5314322],[657.2,22.859481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885682808,[[649.87,0.30775385],[649.5,0.26772526],[648.46,3.83473469],[648.06,5.36862856],[647.43,7.66946938]],[[650.11,1.05267612],[650.4,1.86636172],[650.44,1.121],[650.47,1.14402083],[650.67,1.5314322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885713238,[[649.3,0.30802402],[649.29,0.26778603],[648.21,3.83473469],[647.77,5.36862856],[647.05,7.66946938]],[[650.14,0.768],[650.51,1.31569502],[650.53,1.14194533],[650.75,1.5314322],[650.97,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885745258,[[649.3,0.30802402],[649.29,0.26778603],[649.25,3.83473469],[649.03,5.36862856],[648.68,7.66946938]],[[650.34,0.927],[650.6,1.14206971],[650.69,0.2677129],[650.71,1.5314322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885775673,[[649.36,0.30799556],[649.29,0.26778603],[649.27,3.83473469],[649.0,5.36862856],[648.6,7.66946938]],[[650.53,1.05765364],[650.58,1.109],[650.72,1.14206971],[650.85,1.5314322],[650.86,0.26766966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885806708,[[649.64,0.30786281],[649.55,3.83473469],[649.29,5.63641459],[648.88,7.66946938]],[[650.73,1.118],[651.05,1.14371104],[651.14,0.26754516],[651.18,1.5314322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885839936,[[649.72,0.3078249],[649.29,0.26778603],[649.08,3.83473469],[648.7,5.36862856],[648.09,7.66946938]],[[650.99,1.05574688],[651.02,0.942],[651.19,0.26752562],[651.22,1.14371104],[651.41,1.5314322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885870871,[[649.9,0.30773965],[649.06,3.83473469],[648.67,5.36862856],[648.46,7.66946938],[455.66,0.02194618]],[[650.96,1.05997286],[651.14,0.981],[651.17,1.14549301],[651.38,1.5314322],[651.6,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885903605,[[649.99,0.30769704],[649.98,3.83473469],[649.76,5.36862856],[649.62,0.26748038],[649.43,7.66946938]],[[650.97,1.06034999],[650.98,1.206],[651.11,1.14549301],[651.21,1.5314322],[651.32,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749885936335,[[650.03,0.3076781],[649.74,3.83473469],[649.62,0.26748038],[649.46,5.36862856],[649.02,7.66946938]],[[651.03,1.05750343],[651.21,0.97823448],[651.24,0.956],[651.27,1.14399182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886003088,[[650.17,0.30761185],[650.15,3.83473469],[649.94,5.36862856],[649.62,7.93694976],[649.01,12.207926]],[[650.98,1.05970177],[651.0,1.253],[651.15,1.14399182],[651.26,1.5314322],[651.36,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886035413,[[650.19,0.30760239],[649.98,3.83473469],[649.72,5.36862856],[649.62,0.26748038],[649.3,7.66946938]],[[650.97,1.05656444],[651.11,1.016],[651.18,1.14399182],[651.32,1.5314322],[651.45,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886065524,[[650.19,0.30760239],[650.07,3.83473469],[649.83,5.36862856],[649.62,0.26748038],[649.46,7.66946938]],[[651.0,1.05553306],[651.11,1.016],[651.17,1.14889078],[651.29,1.5314322],[652.13,5.35527543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886098357,[[650.19,0.30760239],[649.86,3.83473469],[649.62,0.26748038],[649.56,5.36862856],[649.25,7.66946938]],[[650.94,1.049328],[650.98,1.086],[651.21,1.1488996],[651.36,1.5314322],[651.52,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886130479,[[650.23,0.30758347],[650.21,3.83473469],[650.0,5.36862856],[649.92,0.2674331],[649.67,7.66946938]],[[651.12,1.04859292],[651.17,1.507],[651.25,1.14842848],[651.35,1.5314322],[651.46,2.5645475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886162803,[[650.23,0.30758347],[649.92,0.2674331],[649.91,3.83473469],[649.65,5.36862856],[649.24,7.66946938]],[[650.99,1.04847048],[651.17,0.991],[651.19,1.14842848],[651.32,1.5314322],[651.46,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886195129,[[650.23,0.30758347],[650.09,3.83473469],[649.92,0.2674331],[649.88,5.36862856],[649.55,7.66946938]],[[651.0,1.04558568],[651.13,1.423],[651.17,1.14842848],[651.28,1.5314322],[651.39,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886225949,[[650.23,0.30758347],[650.08,3.83473469],[649.92,0.2674331],[649.84,5.36862856],[649.43,7.66946938]],[[651.08,2.02428263],[651.12,1.32235011],[651.13,2.60352871],[651.25,1.5314322],[651.37,2.56454133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886261985,[[650.23,0.30758347],[649.92,0.2674331],[649.7,3.83473469],[649.34,5.36862856],[648.78,7.66946938]],[[651.1,1.439],[651.12,1.32235011],[651.53,1.41588374],[651.72,1.5314322],[651.9,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886365179,[[650.56,3.83473469],[650.55,0.30743217],[650.34,5.36862856],[650.15,0.2673273],[650.01,7.66946938]],[[651.11,1.267],[651.58,1.14548779],[651.68,1.52731705],[651.77,0.26730882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886399108,[[650.6,0.30740854],[650.49,3.83473469],[650.23,5.36862856],[650.15,0.2673273],[649.83,7.66946938]],[[651.44,1.453],[651.72,1.1486616],[651.84,1.52731705],[651.86,0.26722877],[651.97,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886441940,[[651.07,0.30718663],[651.02,2.29280029],[650.48,3.83473469],[650.22,5.36862856],[650.15,0.2673273]],[[651.78,1.03937112],[651.82,0.97390058],[651.85,1.63],[651.9,1.1486616],[651.98,0.26723185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886473161,[[651.1,0.30717247],[651.03,2.29280029],[650.52,3.83473469],[650.18,5.36862856],[649.68,7.66946938]],[[651.6,1.04093641],[651.74,1.1486616],[651.83,1.177],[651.87,1.52731705],[651.99,2.2971483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886515696,[[651.12,0.30716304],[651.1,2.2965353],[650.66,3.8275588],[650.5,0.26723185],[650.44,5.3585824]],[[651.7,1.0412622],[651.71,1.1469601],[651.82,1.5292802],[651.93,2.2939203],[652.37,3.8232005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886562725,[[651.12,0.30716304],[650.51,3.8335844],[650.5,0.26723185],[650.24,5.3670181],[649.84,7.6671688]],[[651.48,1.742],[651.69,1.14869634],[651.82,1.5317259],[651.95,2.2975889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886585243,[[651.12,0.30716304],[650.61,3.8335844],[650.37,5.3670181],[650.0,7.6671688],[649.27,12.26747]],[[651.52,1.04397533],[651.57,1.523],[651.67,1.14869634],[651.79,1.5317259],[652.61,5.3610409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886619359,[[651.15,0.30714889],[651.14,2.2997873],[650.7,0.26726058],[650.62,3.8335844],[650.36,5.3670181]],[[651.91,3.33336449],[651.94,1.1467447],[652.01,0.2671139],[652.07,1.5317259],[652.72,3.8293149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886652285,[[651.15,0.30714889],[650.7,0.26726058],[650.46,3.8335844],[650.15,5.3670181],[648.92,7.6671688]],[[652.02,2.01403061],[652.09,0.26706778],[652.13,1.1467447],[652.28,1.5317259],[652.44,2.2975889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886683010,[[651.15,0.30714889],[650.72,3.8335844],[650.7,0.26726058],[650.44,5.3670181],[650.06,7.6671688]],[[651.77,1.0441613],[651.86,1.435],[651.99,1.1467447],[652.09,0.26706778],[652.13,1.5317259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886754077,[[651.4,0.30703101],[650.81,3.83238067],[650.7,0.26726058],[650.55,5.36533295],[650.14,7.66476135]],[[651.94,1.04484297],[652.03,1.14932156],[652.16,1.53229569],[652.29,2.29844353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886786404,[[651.4,0.30703101],[650.7,0.26726058],[650.68,3.83238067],[650.4,5.36533295],[649.96,7.66476135]],[[651.76,1.04379742],[651.8,1.361],[652.0,1.14840019],[652.15,1.53229569],[652.29,2.29844353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886816829,[[651.4,0.30703101],[651.16,2.29781732],[650.92,0.26711288],[650.48,3.83238067],[650.18,5.36533295]],[[651.87,1.04093741],[651.97,0.97377776],[652.0,1.367],[652.05,1.14865449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886857155,[[651.42,0.30702158],[651.41,2.29781732],[650.98,3.83238067],[650.92,0.26711288],[650.77,5.36533295]],[[651.78,1.281],[651.97,0.97377776],[651.98,1.14898824],[652.09,1.53229569],[652.2,2.29844353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886891283,[[651.42,0.30702158],[651.28,2.29781732],[650.92,0.26711288],[650.69,3.83238067],[650.39,5.36533295]],[[651.95,0.97404968],[651.97,0.97377776],[652.02,1.14875732],[652.17,1.53229569],[653.21,5.36303492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886925104,[[651.42,0.30702158],[650.98,3.83238067],[650.92,0.26711288],[650.74,5.36533295],[650.4,7.66476135]],[[651.87,1.0449016],[651.89,1.439],[651.96,1.14935625],[651.97,0.97377776],[652.07,1.53240219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749886957540,[[651.43,0.30701687],[651.27,2.29955988],[650.92,0.26711288],[650.64,3.83238067],[650.33,5.36533295]],[[651.78,1.329],[652.04,1.41685206],[652.2,1.53240219],[652.36,2.29844353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887019593,[[651.43,0.30701687],[651.31,2.2977656],[651.1,0.26703397],[650.72,3.8296093],[650.42,5.3614531]],[[651.97,2.01421709],[652.05,1.1496401],[652.14,1.359],[652.15,0.26707085],[653.7,7.6618262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887052322,[[651.46,0.30700273],[651.4,2.2977656],[651.1,0.26703397],[650.9,3.8296093],[650.64,5.3614531]],[[651.87,1.0373908],[651.9,0.943],[652.01,1.1496401],[652.14,1.5323652],[652.26,2.2985478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887118560,[[651.48,0.3069933],[651.46,2.2977656],[651.1,0.26703397],[651.01,3.8296093],[650.79,5.3614531]],[[651.81,1.03815664],[651.95,1.127],[652.0,1.14966258],[652.12,1.5323652],[652.23,2.2985478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887191330,[[651.48,0.3069933],[651.36,2.2983733],[651.22,0.26700938],[650.81,3.8306222],[650.53,5.3628711]],[[651.98,1.0365862],[652.05,1.1496827],[652.14,1.107],[652.18,1.5329103],[652.32,2.2993654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887223067,[[651.48,0.3069933],[651.46,2.2983733],[651.22,0.26700938],[651.01,3.8306222],[650.79,5.3628711]],[[651.85,1.03460894],[651.86,0.955],[652.0,2.2930312],[652.01,1.14968748],[652.12,1.5329103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887253287,[[651.48,0.3069933],[651.33,2.2983733],[651.22,0.26700938],[650.7,3.8306222],[650.38,5.3628711]],[[651.93,0.793],[652.12,1.14968748],[652.23,0.26699914],[652.28,1.5329103],[653.39,5.3651861]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887285817,[[651.48,0.3069933],[651.24,2.2983733],[651.22,0.26700938],[650.49,3.8306222],[650.32,5.3628711]],[[651.96,1.03290621],[652.05,1.054],[652.23,0.26699914],[652.26,1.14968748],[652.45,1.5329103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887317546,[[651.57,2.6053242],[651.22,0.26700938],[651.15,3.8306222],[650.91,5.3628711]],[[652.02,1.02957506],[652.19,1.14786369],[652.23,0.26699914],[652.3,1.5329103],[652.82,3.8322758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887348265,[[651.57,0.3069509],[651.55,2.2983733],[651.22,0.26700938],[651.07,3.8306222],[650.83,5.3628711]],[[652.03,1.02956346],[652.12,0.755],[652.19,1.14786369],[652.31,1.79985311],[652.43,2.2993654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887380992,[[651.61,0.30693206],[651.27,2.2983733],[651.22,0.26700938],[650.7,3.8306222],[650.41,5.3628711]],[[651.89,1.03227688],[652.0,0.965],[652.14,1.14948543],[652.29,1.5329103],[652.43,2.2993654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887411217,[[651.61,0.30693206],[651.21,0.26705446],[650.85,2.2983733],[649.99,3.8306222],[649.56,5.3628711]],[[651.85,1.0297978],[651.96,0.96892968],[651.98,0.26705446],[652.05,0.869],[652.15,1.14948543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887444341,[[651.22,0.30711587],[651.21,0.26705446],[650.97,2.2983733],[650.23,3.8306222],[649.85,5.3628711]],[[651.77,1.02815741],[651.8,0.728],[651.98,0.26705446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887514190,[[651.32,0.30706872],[651.21,0.26705446]],[[651.84,0.97046311],[651.89,0.984],[651.98,0.26705446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887565416,[[651.32,0.30706872],[651.3,2.2956256],[651.21,0.26705446],[650.86,3.8260428],[650.64,5.3564599]],[[651.69,1.02642343],[651.81,0.97327547],[651.86,1.1495331],[651.97,2.5757109],[651.98,0.26705446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887597349,[[651.32,0.30706872],[651.07,2.56273643],[650.64,3.8260428],[650.43,5.3564599],[650.1,7.6520856]],[[651.64,1.02209685],[651.66,0.743],[651.79,1.1495331],[651.9,1.5327109],[652.44,3.8317772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887628881,[[651.32,0.30706872],[651.07,0.26711083],[651.05,2.2956256],[650.59,3.8260428],[650.36,5.3564599]],[[651.59,1.0228669],[651.66,0.743],[651.8,1.1464281],[651.84,0.26713236],[652.49,3.8317772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887661521,[[651.32,0.30706872],[651.08,2.2956256],[651.07,0.26711083],[650.52,3.8260428],[650.23,5.3564599]],[[651.75,1.0227831],[651.81,0.698],[651.88,1.1464281],[651.93,0.26711698],[652.02,1.5327109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887693746,[[651.32,0.30706872],[651.13,2.2956256],[651.07,0.26711083],[650.62,3.8260428],[650.09,5.3564599]],[[651.6,1.0230001],[651.62,1.019],[651.82,1.1484115],[651.93,0.26711698],[651.95,1.5327109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887725764,[[651.32,0.30706872],[651.15,2.2956256],[651.07,0.26711083],[650.69,3.8260428],[650.46,5.3564599]],[[651.72,1.99607648],[651.78,1.1484115],[651.89,1.5327109],[652.01,2.2990663],[652.7,5.3644882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887757788,[[651.32,0.30706872],[651.18,2.2956256],[651.07,0.26711083],[650.73,3.8260428],[650.51,5.3564599]],[[651.7,1.9975615],[651.73,0.665],[651.75,1.1484115],[651.86,1.5327109],[651.97,2.2990663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887789507,[[651.32,0.30706872],[651.1,2.2956256],[651.09,0.26710365],[650.5,3.8260428],[650.19,5.3564599]],[[651.72,1.02553068],[651.73,0.665],[651.9,2.46566739],[651.98,0.26710878],[652.05,1.5327109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887854859,[[651.37,0.30704515],[651.36,2.2956256],[651.09,0.26710365],[650.93,3.8260428],[650.71,5.3564599]],[[652.06,1.01948139],[652.08,0.84],[652.17,0.26702372],[652.23,1.1483743],[652.34,1.5327109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887886405,[[651.45,2.60263304],[651.09,0.26710365],[650.97,3.8260428],[650.74,5.3564599],[649.7,12.243336]],[[652.0,1.0225193],[652.08,0.84],[652.14,1.1483743],[652.17,0.26702372],[652.26,1.5327109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887917520,[[651.52,0.30697445],[651.19,2.2956256],[651.09,0.26710365],[650.82,5.3564599],[650.53,3.8260428]],[[651.83,1.0224883],[651.9,0.843],[652.05,1.1491948],[652.17,0.26702372],[652.22,1.5327109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887949957,[[651.52,0.30697445],[651.09,0.26710365],[650.69,2.2956256],[649.65,3.8260428],[649.13,5.3564599]],[[651.85,1.99170303],[652.02,0.827],[652.19,1.14622206],[652.45,1.5327109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749887981581,[[651.52,0.30697445],[651.13,2.2956256],[650.57,3.8260428],[650.29,5.3564599],[649.85,7.6520856]],[[651.74,1.02181572],[651.86,0.97238381],[651.95,1.14785382],[652.02,0.827],[652.09,1.5327109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888014105,[[651.0,0.30721966],[650.96,2.2896404],[650.4,3.8160674],[650.12,5.3424944],[649.68,7.6321348]],[[651.55,1.0240294],[651.77,0.97013238],[651.8,1.1486181],[651.91,0.779],[651.95,1.5314909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888045224,[[651.08,0.30718191],[651.04,2.2896404],[650.54,3.8160674],[650.34,5.3424944],[649.93,7.6321348]],[[651.62,1.02274555],[651.78,2.11922458],[651.9,1.5314909],[651.91,1.055],[652.01,2.2972363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888076753,[[651.12,0.30716304],[651.01,2.2896404],[650.95,0.26718158],[650.5,3.8160674],[650.23,5.3424944]],[[651.64,1.02464712],[651.7,1.14987094],[651.72,1.14118158],[651.83,1.5314909],[651.96,2.2972363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888107080,[[651.12,0.30716304],[650.87,0.26719799],[650.81,2.2896404],[650.31,3.8160674],[650.05,5.3424944]],[[651.42,1.02431029],[651.55,2.2896198],[651.58,0.868],[651.61,1.14853835],[651.72,0.26718158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888138702,[[651.12,0.30716304],[650.87,0.26719799],[650.82,2.2896404],[650.31,3.8160674],[650.06,5.3424944]],[[651.42,1.02336496],[651.54,0.97200129],[651.55,1.197],[651.62,1.14853835],[651.72,0.26718158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888206659,[[650.59,0.26733963],[650.47,2.2896404],[650.46,0.30747471],[649.89,3.8160674],[649.6,5.3424944]],[[651.25,1.02419019],[651.32,1.31369635],[651.36,1.14797781],[651.39,0.923],[651.51,1.5314909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888238284,[[650.52,0.26734271],[650.46,2.59711511],[649.87,3.8160674],[649.58,5.3424944]],[[651.0,1.02472889],[651.19,0.912],[651.26,1.14907926],[651.41,1.5314909],[652.16,3.8287272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888270411,[[650.55,2.2896404],[650.52,0.26734271],[650.46,0.30747471],[650.06,3.8160674],[649.82,5.3424944]],[[651.02,1.0233178],[651.19,0.97077645],[651.23,2.05507926],[651.35,1.5314909],[651.47,2.2972363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888302741,[[650.46,0.30747471],[650.41,0.26739098],[650.2,2.29519758],[649.36,3.8160674],[648.93,5.3424944]],[[651.01,1.0240253],[651.28,0.26734784],[651.29,1.15026701],[651.5,1.53364288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888333260,[[650.55,2.29519758],[650.46,0.30747471],[650.41,0.26739098],[650.13,3.8160674],[649.92,5.3424944]],[[651.05,1.02408487],[651.14,1.15026701],[651.22,0.885],[651.25,1.53364288],[651.99,5.3602182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888366285,[[650.46,2.60267229],[650.3,0.2674331],[650.04,3.8160674],[649.83,5.3424944],[649.5,7.6321348]],[[650.92,0.89],[651.08,1.15041895],[651.18,1.53364288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888399414,[[650.16,0.26748244],[649.91,2.29519758],[649.39,3.8160674],[649.14,5.3424944],[648.73,7.6321348]],[[650.72,1.02114178],[650.93,2.2671782],[650.94,1.14524691],[651.0,0.976],[651.07,1.53364288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888431546,[[650.26,0.30756927],[650.22,2.29519758],[650.16,0.26748244],[649.72,3.8160674],[649.48,5.3424944]],[[651.02,1.02092475],[651.1,0.933],[651.14,1.14488252],[651.26,1.53364288],[651.39,2.30046432]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888462669,[[650.26,0.30756927],[650.21,2.29519758],[650.16,0.26748244],[649.67,3.8160674],[649.4,5.3424944]],[[651.0,1.02121342],[651.09,0.96540208],[651.13,1.14488252],[651.18,1.265],[651.27,1.53364288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888493390,[[650.42,2.29519758],[650.28,0.30755982],[650.16,0.26748244],[649.98,3.8160674],[649.76,5.3424944]],[[650.8,1.02565954],[650.95,1.323],[650.97,1.14818125],[651.08,1.53364288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888577760,[[650.3,0.30755036],[650.07,0.26751431],[649.91,2.2944799],[649.26,3.8241333],[648.94,5.3537866]],[[650.7,1.0231543],[650.96,2.281557],[650.97,1.1465401],[651.08,1.396],[651.13,1.5287202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888608693,[[650.3,0.30755036],[650.07,0.26751431],[650.04,2.2944799],[649.55,3.8241333],[649.31,5.3537866]],[[650.77,1.014718],[650.8,1.319],[650.91,1.1462167],[651.03,1.5287202],[651.09,0.26743516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888640516,[[650.3,0.30755036],[650.07,0.26751431],[650.05,2.2944799],[649.47,3.8241333],[649.17,5.3537866]],[[650.72,1.98921463],[650.8,1.1462167],[650.87,1.063],[650.94,1.5287202],[652.41,7.6436012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888672032,[[650.3,0.30755036],[650.13,2.2944799],[650.07,0.26751431],[649.6,3.8241333],[649.34,5.3537866]],[[650.56,1.021],[650.77,0.97143617],[650.81,1.1462167],[650.94,1.5287202],[651.07,2.2930803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888704866,[[650.3,0.30755036],[650.16,2.2944799],[650.07,0.26751431],[649.63,3.8241333],[649.37,5.3537866]],[[650.66,0.859],[650.89,1.1462167],[650.94,0.26750608],[651.16,2.2930803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888735391,[[650.3,0.30755036],[650.11,0.26749066],[649.95,2.2944799],[649.19,3.8241333],[648.81,5.3537866]],[[650.69,1.0190832],[650.93,1.3179886],[650.94,0.26750608],[650.98,1.1487663],[651.02,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888766720,[[650.3,0.30755036],[650.18,2.2944799],[650.11,0.26749066],[649.65,3.8241333],[649.39,5.3537866]],[[650.74,1.0188832],[650.83,1.005],[650.88,1.1487663],[650.94,0.26750608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888799443,[[650.3,0.30755036],[650.11,0.26749066],[650.09,2.2944799],[649.46,3.8241333],[649.14,5.3537866]],[[650.61,1.0210422],[650.78,1.047],[650.87,1.1487663],[650.94,0.26750608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888842580,[[650.3,0.30755036],[650.13,2.3036828],[650.11,0.26749066],[649.6,3.8394713],[649.33,5.3752599]],[[650.59,1.0208469],[650.8,1.1503459],[650.93,2.4897946],[650.94,0.26750608],[651.06,2.3006919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888912453,[[649.92,0.30773018],[649.84,0.26762334],[649.79,2.29975],[649.14,3.8394713],[648.84,5.3752599]],[[650.48,1.0188068],[650.49,0.776],[650.66,2.28581616],[650.67,1.1481168],[650.72,0.26758836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888945262,[[649.94,0.30772071],[649.84,0.26762334],[649.59,2.29975],[648.48,3.8394713],[647.97,5.3752599]],[[650.62,1.165],[650.72,0.26758836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749888975697,[[649.94,0.30772071],[649.93,2.29975],[649.84,0.26762334],[649.28,3.8394713],[648.95,5.3752599]],[[650.42,0.931],[650.8,1.3173019],[650.82,0.26759556],[650.85,1.1480246],[651.01,1.5308225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889009520,[[650.09,0.30764971],[649.92,0.26756984],[649.9,2.29975],[649.21,3.8394713],[648.87,5.3752599]],[[650.64,1.0180292],[650.73,1.065],[650.89,0.26756984],[650.94,1.1480246],[651.11,1.5308225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889067057,[[650.22,0.3075882],[650.21,2.2999188],[649.92,0.26756984],[649.74,3.833198],[649.51,5.3664772]],[[650.85,1.018973],[650.87,1.046],[650.93,1.1470791],[650.98,0.26752253],[651.05,1.5294388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889098081,[[650.26,2.2999188],[650.22,0.3075882],[649.92,0.26756984],[649.77,3.833198],[649.53,5.3664772]],[[650.72,1.0189159],[650.85,0.97109323],[650.87,1.046],[650.91,1.1481972],[650.98,0.26752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889130509,[[650.22,0.3075882],[649.95,2.2999188],[649.92,0.26756984],[649.31,3.833198],[649.0,5.3664772]],[[650.71,1.0178174],[650.74,0.908],[650.91,1.1481972],[651.07,1.5294388],[651.23,2.2941583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889161721,[[650.22,0.3075882],[650.11,2.2999188],[649.92,0.26756984],[649.54,3.833198],[649.25,5.3664772]],[[650.73,1.01936236],[650.82,0.97783551],[650.84,1.071],[650.89,1.14628291],[650.98,0.26752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889194150,[[650.24,2.2999188],[650.22,0.3075882],[650.04,0.26749375],[649.76,3.833198],[649.47,5.3664772]],[[650.67,0.809],[650.92,1.14701401],[650.98,0.26752253],[651.04,1.5294388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889225977,[[649.26,0.308043],[649.18,0.26784993],[648.46,2.2999188],[647.76,3.833198],[647.38,5.3664772]],[[650.39,3.26515951],[650.45,0.7],[650.55,1.14256357],[650.75,1.5294388],[650.94,2.2941583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889293438,[[649.4,2.2999188],[649.39,0.30798133],[649.18,0.26784993],[648.91,3.833198],[648.63,5.3664772]],[[650.02,1.01728787],[650.12,0.822],[650.2,1.14449114],[650.32,1.5294388],[650.44,2.2941583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889326357,[[649.5,2.2999188],[649.39,0.30798133],[649.18,0.26784993],[648.94,3.833198],[648.69,5.3664772]],[[650.02,1.02083208],[650.15,0.97431364],[650.2,1.14449114],[650.21,0.985],[650.32,1.5294388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889358896,[[649.45,2.60787168],[649.18,0.26784993],[648.82,3.833198],[648.5,5.3664772],[648.02,7.666396]],[[650.09,0.918],[650.35,1.14449114],[650.51,1.5294388],[652.99,12.235511],[653.62,15.294388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889390215,[[649.54,0.30791021],[649.5,2.3000628],[649.18,0.26784993],[648.9,3.833198],[648.61,5.3664772]],[[650.19,1.0176098],[650.3,0.97385238],[650.31,1.07],[650.4,1.1441065],[650.55,1.5255382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889422935,[[649.59,2.3000628],[649.54,0.30791021],[649.31,0.26774689],[649.0,3.833198],[648.71,5.3664772]],[[650.14,1.0195006],[650.19,0.981],[650.34,1.1441883],[650.35,0.26774998],[651.22,3.8235971]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889455152,[[649.64,0.30786281],[649.6,2.3000628],[649.31,0.26774689],[648.97,3.833198],[648.65,5.3664772]],[[650.1,0.724],[650.38,2.29372711],[650.42,0.26773659],[650.43,1.146707],[650.58,1.5289426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889489377,[[649.66,2.3000628],[649.64,0.30786281],[649.31,0.26774689],[649.12,3.833198],[648.85,5.3664772]],[[650.22,1.01548809],[650.32,0.95],[650.42,1.41444359],[650.55,1.5289426],[652.69,12.235511]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889521502,[[649.78,0.30779648],[649.31,0.26774689],[649.18,2.3000628],[648.01,3.833198],[647.41,5.3664772]],[[650.4,1.0143081],[650.48,0.84],[650.65,0.26765525],[650.8,1.146707],[651.1,1.5289426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889552539,[[649.84,2.3000628],[649.79,0.30779174],[649.42,3.833198],[649.31,0.26774689],[649.21,5.3664772]],[[650.42,1.0165028],[650.48,0.84],[650.52,1.1437165],[650.63,1.5289426],[650.73,2.2883074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889584460,[[649.91,2.3000628],[649.79,0.30779174],[649.48,3.833198],[649.31,0.26774689],[649.27,5.3664772]],[[650.26,1.0183057],[650.3,0.758],[650.45,1.1460438],[650.55,1.5289426],[651.29,5.353036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889649312,[[649.79,0.30779174],[649.63,2.3000628],[649.45,0.26766348],[648.76,3.833198],[648.32,5.3664772]],[[650.47,1.01880548],[650.59,0.73],[650.74,0.26764701],[650.8,1.14705348],[651.02,1.52932711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889680832,[[649.94,0.30772071],[649.89,2.3000628],[649.45,0.26766348],[649.4,3.833198],[649.16,5.3664772]],[[650.61,1.022587],[650.7,0.835],[650.8,1.14705348],[650.83,0.26762129],[650.93,1.52932711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889712457,[[650.1,2.3000628],[649.96,0.30771124],[649.66,3.833198],[649.45,5.63414068],[649.12,7.666396]],[[650.57,1.02352658],[650.64,1.14230808],[650.71,0.874],[650.75,1.52932711],[650.85,2.2883074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889743169,[[650.12,2.3000628],[649.96,0.30771124],[649.7,3.833198],[649.48,5.3664772],[649.45,0.26766348]],[[650.55,1.02271322],[650.62,0.86],[650.68,1.14736593],[650.78,1.52932711],[650.89,2.2883074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889776499,[[650.01,0.30768757],[649.97,2.3000628],[649.45,0.26766348],[649.35,3.833198],[649.04,5.3664772]],[[650.5,1.02349934],[650.53,0.969],[650.76,1.14736593],[650.83,0.26762129],[651.99,5.353036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889809621,[[650.06,2.3000628],[650.01,0.30768757],[649.54,3.833198],[649.45,0.26766348],[649.28,5.3664772]],[[650.53,1.02338505],[650.65,1.086],[650.72,1.14708084],[650.83,0.26762129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889840949,[[650.01,0.30768757],[649.67,0.26756161],[455.45,0.0219563]],[[650.65,0.99293359],[650.73,1.207],[650.83,0.26762129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889876082,[[650.01,0.30768757],[649.94,2.3036206],[649.67,0.26756161],[649.32,3.8393677],[649.01,5.3751148]],[[650.7,1.0237882],[650.73,1.1470575],[650.83,0.26762129],[650.88,1.5294272],[652.44,7.647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889906507,[[650.01,0.30768757],[649.75,2.3036206],[649.67,0.26756161],[649.32,3.8393677],[649.11,5.3751148]],[[650.55,1.0193218],[650.59,1.1470575],[650.67,0.26759556],[650.7,1.5294272],[652.83,15.294272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749889971578,[[649.64,2.3036206],[649.57,0.30789599],[649.56,0.26769951],[649.2,3.8393677],[648.98,5.3751148]],[[650.25,1.02080372],[650.34,1.14350365],[650.4,1.242],[650.45,1.5294272],[650.56,2.2941408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890002706,[[649.23,0.30805723],[649.17,0.26788807],[648.91,2.3036206],[648.18,3.8393677],[647.81,5.3751148]],[[649.95,1.0135953],[649.99,1.126],[650.25,1.14350365],[650.43,1.5294272],[650.62,2.2941408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890024513,[[649.23,0.30805723],[649.08,0.26790457],[648.89,2.3036206],[648.46,3.8393677],[648.24,5.3751148]],[[649.87,1.01009498],[649.98,1.30269607],[649.99,1.126],[650.0,1.14350365],[650.11,1.5294272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890067458,[[649.23,0.30805723],[649.16,2.3036206],[649.08,0.26790457],[648.53,3.8393677],[648.23,5.3751148]],[[649.7,1.106],[649.94,2.30550858],[650.02,1.14123714],[650.17,1.5294272],[650.32,2.2941408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890098979,[[649.31,0.30801928],[649.25,2.3036206],[649.08,0.26790457],[648.73,3.8393677],[648.48,5.3751148]],[[649.99,1.01731483],[650.02,1.252],[650.11,0.26785611],[650.12,1.14425627],[651.15,5.3529952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890130212,[[649.5,0.30792917],[649.43,2.3036206],[649.08,0.26790457],[648.92,3.8393677],[648.66,5.3751148]],[[650.18,1.01664471],[650.22,1.283],[650.3,0.26778088],[650.39,1.14425627],[650.51,1.5294272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890163433,[[649.57,0.30789599],[649.55,2.3036206],[649.08,0.26790457],[648.97,3.8393677],[648.69,5.3751148]],[[650.24,0.987],[650.41,0.2677232],[650.48,1.14425627],[650.62,1.5294272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890194359,[[649.8,0.30778701],[649.67,2.3036206],[649.39,0.26764701],[649.13,3.8393677],[648.86,5.3751148]],[[650.32,0.915],[650.55,2.0079262],[650.63,0.26764701],[650.7,1.14425627],[650.83,1.5294272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890227285,[[649.85,0.30776332],[649.58,2.3036206],[649.39,0.26764701],[648.71,3.8393677],[648.28,5.3751148]],[[650.46,1.0179344],[650.47,1.065],[650.63,0.26764701],[650.77,1.1448216],[650.99,1.5294272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890277022,[[649.99,0.30769704],[649.96,2.3036206],[649.39,0.26764701],[649.35,3.8393677],[649.05,5.3751148]],[[650.57,1.101],[650.83,0.2675647],[650.97,1.1448216],[651.12,1.5294272],[651.27,2.2941408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890353083,[[650.23,0.30758347],[650.2,2.3036206],[649.67,3.8393677],[649.41,5.3751148],[649.39,0.26764701]],[[650.8,2.0508827],[650.91,1.14762464],[650.97,1.127],[651.04,1.79691992],[651.17,2.2941408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890385307,[[650.23,0.30758347],[650.1,2.3036206],[649.52,3.8393677],[649.39,0.26764701],[649.23,5.3751148]],[[650.77,2.0505826],[650.86,0.973],[650.93,1.14753153],[651.09,1.5294272],[651.24,2.2941408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890415022,[[650.23,0.30758347],[650.19,2.3017804],[649.7,0.267503],[649.63,3.8393677],[649.36,5.3751148]],[[650.71,1.02275243],[650.75,0.982],[650.88,1.14834124],[651.02,1.53021039],[652.42,7.647136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890447549,[[650.23,0.30758347],[650.2,2.3017804],[649.7,0.267503],[649.65,3.8393677],[649.38,5.3751148]],[[650.69,1.02197923],[650.8,0.818],[650.89,1.14870901],[651.02,1.53021039],[651.16,2.29531559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890481178,[[650.24,2.3017804],[650.23,0.30758347],[649.71,3.8393677],[649.7,0.267503],[649.44,5.3751148]],[[650.69,1.208],[650.9,1.3230461],[650.93,1.14863705],[651.06,1.53021039],[651.2,2.29531559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890513895,[[650.28,0.30755982],[650.24,2.3017804],[649.7,0.267503],[649.67,3.8393677],[649.38,5.3751148]],[[651.03,2.33921772],[651.04,1.41612977],[651.18,1.53021039],[651.32,2.29531559],[651.9,3.823568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890546222,[[650.34,2.3017804],[650.3,0.30755036],[649.87,3.8393677],[649.7,0.267503],[649.63,5.3751148]],[[650.88,1.01869275],[650.97,1.32039832],[650.98,2.12868165],[651.04,0.26749272],[651.1,1.52894664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890578544,[[650.32,2.3017804],[650.3,0.30755036],[649.77,3.8393677],[649.7,0.267503],[649.5,5.3751148]],[[650.77,1.01840669],[650.79,0.971],[651.01,1.14713118],[651.04,0.26749272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890610477,[[650.3,0.30755036],[649.94,2.3017804],[649.88,0.26748655],[649.31,3.8393677],[649.0,5.3751148]],[[650.65,1.02025045],[650.84,2.33851268],[650.85,1.148],[650.91,0.26749991],[650.93,1.14713118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890680647,[[650.3,0.30755036],[650.03,2.3017804],[649.88,0.26748655],[649.38,3.8393677],[649.06,5.3751148]],[[650.71,1.059],[650.83,1.02542362],[650.91,0.26749991],[651.0,1.14673487],[651.16,1.52894664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890711974,[[650.3,0.30755036],[650.16,2.3017804],[649.88,0.26748655],[649.62,3.8393677],[649.35,5.3751148]],[[650.71,1.01738608],[650.79,1.335],[650.95,1.14673487],[650.99,0.26752048],[651.08,1.52894664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890743703,[[650.3,2.60933076],[649.88,4.10685425],[649.67,5.3751148],[649.34,7.6787355],[648.73,12.285976]],[[650.84,2.04109696],[650.85,1.099],[650.87,1.31883374],[650.88,1.14795813],[650.99,1.79646712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890776132,[[650.3,0.30755036],[650.23,2.3017804],[649.88,0.26748655],[649.69,3.8393677],[649.41,5.3751148]],[[650.77,1.01086413],[650.91,1.194],[650.99,0.26752048],[651.01,1.14795813],[651.15,1.52894664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890808259,[[650.3,0.30755036],[650.28,2.3017804],[650.02,0.26745468],[649.75,3.8393677],[649.51,5.3751148]],[[650.85,2.03792217],[650.9,1.248],[650.99,0.26752048],[651.0,1.14795813],[651.13,1.52894664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890853001,[[650.3,0.30755036],[650.29,2.3031605],[650.02,0.26745468],[649.75,3.8386009],[649.47,5.3740413]],[[650.75,1.01228593],[650.81,1.103],[650.97,1.1494764],[650.99,0.26752048],[651.1,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890885123,[[650.32,2.3031605],[650.3,0.30755036],[650.02,0.26745468],[649.81,3.8386009],[649.55,5.3740413]],[[650.85,2.0410917],[650.92,1.317],[650.96,1.1494764],[650.99,0.26752048],[651.08,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890916748,[[650.3,0.30755036],[650.02,0.26745468],[649.96,2.3031605],[649.38,3.8386009],[649.1,5.3740413]],[[650.61,1.0278198],[650.64,1.206],[650.87,1.1506416],[650.91,0.26751431],[651.02,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890949674,[[650.3,0.30755036],[650.02,0.26745468],[649.61,2.3031605],[648.69,3.8386009],[648.22,5.3740413]],[[650.91,0.26751431],[651.01,1.14555608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749890980902,[[650.3,0.30755036],[650.05,2.3031605],[650.02,0.26745468],[649.45,3.8386009],[649.15,5.3740413]],[[650.66,1.01101011],[650.74,0.931],[650.83,1.14961208],[650.91,0.26751431],[650.98,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891049553,[[649.9,2.87846896],[649.42,3.8386009],[649.17,5.3740413],[648.79,7.6772019],[647.98,12.283523]],[[650.5,1.01037165],[650.6,1.02519448],[650.61,1.282],[650.71,1.14961208],[650.81,0.54712669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891081980,[[649.9,0.30773965],[649.73,2.3031605],[649.36,3.8386009],[649.11,5.3740413]],[[650.46,3.35488682],[650.55,0.828],[650.57,1.14961208],[650.7,1.5326352],[650.83,2.2989528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891113206,[[649.54,0.30791021],[649.53,0.26771702],[649.33,2.3031605],[648.65,3.8386009],[648.02,5.3740413]],[[650.27,1.00739456],[650.34,1.093],[650.53,1.14961208],[650.7,1.5326352],[650.87,2.2989528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891146329,[[649.61,2.3031605],[649.54,0.30791021],[649.53,0.26771702],[649.05,3.8386009],[648.77,5.3740413]],[[650.31,2.03755723],[650.34,2.24261208],[650.48,1.5326352],[650.62,2.2989528],[651.9,7.6631761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891176750,[[649.63,0.30786755],[649.53,0.26771702],[649.44,2.3031605],[648.67,3.8386009],[648.28,5.3740413]],[[650.12,1.00954411],[650.18,0.817],[650.47,1.14961208],[650.66,1.5326352],[650.86,2.2989528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891210373,[[649.63,0.30786755],[649.6,2.3031605],[649.53,0.26771702],[649.08,3.8386009],[648.81,5.3740413]],[[650.1,1.00747337],[650.22,0.912],[650.25,1.02530063],[650.31,0.26773659],[650.33,1.14925385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891242600,[[649.63,0.30786755],[649.58,2.3031605],[649.53,0.26771702],[648.84,3.8386009],[648.46,5.3740413]],[[650.23,0.824],[650.25,1.02530063],[650.39,0.26773762],[650.56,1.14945737],[650.75,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891290540,[[649.85,2.3031605],[649.77,0.30780122],[649.53,0.26771702],[649.43,3.8386009],[649.22,5.3740413]],[[650.24,1.184],[650.25,1.02530063],[650.47,0.26769231],[650.52,1.14945737],[650.73,2.2989528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891330075,[[649.85,0.30776332],[649.74,2.3031605],[649.63,0.26766554],[649.12,3.8386009],[648.8,5.3740413]],[[650.31,2.0333369],[650.44,0.951],[650.55,0.26766554],[650.56,1.14949609],[650.72,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891362700,[[649.94,2.3031605],[649.85,0.30776332],[649.52,3.8386009],[649.31,5.3740413],[645.51,23.031605]],[[650.28,1.00517664],[650.44,0.951],[650.47,1.14949609],[650.57,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891431345,[[649.91,2.3031605],[649.85,0.30776332],[649.7,0.26766142],[649.34,3.8386009],[649.14,5.3740413]],[[650.43,0.981],[650.59,0.26766142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891463379,[[649.88,2.3031605],[649.85,0.30776332],[649.7,0.26766142],[649.38,3.8386009],[649.13,5.3740413]],[[650.34,2.03428478],[650.46,1.066],[650.5,1.15094247],[650.59,0.26766142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891494105,[[649.85,0.30776332],[649.7,0.26766142],[649.42,3.8386009],[649.19,5.3740413],[648.85,7.6772019]],[[650.26,1.04678053],[650.34,1.278],[650.43,1.15094247],[650.55,1.5326352],[650.66,2.2989528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891526436,[[649.85,0.30776332],[649.7,0.26766142],[649.46,3.8386009],[649.24,5.3740413],[648.9,7.6772019]],[[650.32,2.07627083],[650.34,1.14],[650.42,1.15094247],[650.53,1.5326352],[650.63,2.2989528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891558352,[[649.85,0.30776332],[649.7,0.26766142],[649.08,3.8386009],[648.76,5.3740413],[648.47,7.6772019]],[[650.27,1.04716547],[650.34,1.14],[650.49,1.15094247],[650.65,1.5326352],[650.81,2.2989528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891589390,[[649.85,0.30776332],[649.73,0.2676676],[649.09,3.8386009],[648.76,5.3740413],[648.21,7.6772019]],[[650.35,2.07879052],[650.42,1.084],[650.55,1.15148839],[650.59,0.26766142],[650.71,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891620715,[[649.85,0.30776332],[649.73,0.2676676],[649.49,3.8386009],[649.26,5.3740413],[648.92,7.6772019]],[[650.38,1.04625511],[650.55,1.15148839],[650.59,0.26766142],[650.66,1.5326352],[651.79,7.6631761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891651537,[[649.85,0.30776332],[649.73,0.2676676],[649.37,3.8386009],[649.12,5.3740413],[648.74,7.6772019]],[[650.32,1.04752343],[650.49,1.1518502],[650.59,0.26766142],[650.62,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891684567,[[649.85,0.30776332],[649.73,0.2676676],[649.21,3.8386009],[648.91,5.3740413],[648.44,7.6772019]],[[650.36,2.0787734],[650.42,0.955],[650.53,1.1518502],[650.59,0.26766142],[650.68,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891752626,[[649.54,0.30791021],[649.53,0.26776234],[648.99,3.8386009],[648.75,5.3740413],[648.38,7.6772019]],[[650.14,1.1555931],[650.19,0.742],[650.24,1.0279215],[650.34,0.26776234],[650.35,1.1455692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891765240,[[649.54,0.30791021],[649.53,0.26776234],[648.88,3.8386009],[648.59,5.3740413],[648.49,7.6772019]],[[650.17,1.0542289],[650.18,1.172],[650.24,1.0279215],[650.34,0.26776234],[650.38,1.0283242]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891860112,[[649.82,2.2997445],[649.75,0.30781069],[649.53,0.26776234],[649.34,3.8386009],[649.1,5.3740413]],[[650.18,1.064],[650.24,1.0279215],[650.45,1.1480657],[650.57,1.5326352],[650.69,2.2989528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891896141,[[649.76,0.30780595],[649.59,2.2997445],[649.53,0.26776234],[649.0,3.8386009],[648.71,5.3740413]],[[650.26,1.0153718],[650.33,1.148],[650.41,1.1480657],[650.49,0.26768407],[650.56,1.5326352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891927965,[[649.76,0.30780595],[649.53,2.56589974],[649.1,3.8302291],[648.78,5.3740413]],[[650.39,1.1504851],[650.48,2.043591],[650.49,0.26768407],[650.53,0.998],[650.69,2.3009464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891960185,[[649.76,0.30780595],[649.69,2.2981374],[649.58,0.26770466],[649.16,3.8302291],[648.9,5.3740413]],[[650.37,2.04341385],[650.41,0.871],[650.49,1.41816917],[650.62,1.5339642],[651.54,5.3642233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749891994005,[[649.76,0.30780595],[649.58,2.56584206],[649.12,3.8302291],[648.89,5.3740413],[648.53,7.6772019]],[[650.14,1.057],[650.34,1.149661],[650.46,1.5339642],[650.57,2.3009464],[651.04,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892027429,[[649.76,0.30780595],[649.46,0.26774483],[649.31,2.2981374],[648.59,3.8302291],[648.23,5.3740413]],[[650.11,2.04670843],[650.29,1.15176567],[650.4,0.26774071],[650.47,1.5339642],[650.65,2.3009464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892059062,[[649.76,0.30780595],[649.52,2.2981374],[649.46,0.26774483],[649.08,3.8302291],[648.86,5.3740413]],[[650.14,2.0464691],[650.21,2.4717411],[650.29,1.016],[650.32,1.5339642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892089887,[[649.76,0.30780595],[649.46,0.26774483],[648.97,3.8302291],[648.71,5.3740413],[648.31,7.6772019]],[[649.96,1.0640268],[650.06,1.004],[650.12,1.15064357],[650.21,1.32109753],[650.25,1.5339642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892155847,[[649.76,0.30780595],[649.46,0.26774483],[649.18,3.8302291],[648.97,5.3740413],[648.64,7.6772019]],[[650.17,1.06695339],[650.2,1.148],[650.21,1.32109753],[650.24,1.15276331],[650.34,1.5339642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892186873,[[649.76,0.30780595],[649.46,0.26774483],[648.81,3.8302291],[648.45,5.3740413],[647.93,7.6772019]],[[650.24,1.06361978],[650.32,1.05],[650.43,1.15276331],[650.48,0.26773556],[650.6,1.5339642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892219107,[[649.76,0.30780595],[649.46,0.26774483],[649.05,3.8302291],[648.78,5.3740413],[648.45,7.6772019]],[[650.1,1.06004664],[650.19,1.01854211],[650.22,1.15276331],[650.32,1.5339642],[650.43,2.3009464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892251428,[[649.76,0.30780595],[649.46,0.26774483],[649.03,3.8302291],[648.79,5.3740413],[647.86,7.6772019]],[[650.13,1.0611556],[650.17,0.986],[650.26,1.15276331],[650.38,1.5339642],[650.5,2.3009464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892284147,[[649.76,0.30780595],[649.46,0.26774483],[649.14,3.8302291],[648.93,5.3740413],[648.6,7.6772019]],[[650.05,1.10205795],[650.16,1.071],[650.17,1.15276331],[650.27,1.5339642],[650.38,2.3009464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892316283,[[649.32,0.30801453],[649.31,0.26787879],[648.87,3.8302291],[648.58,5.3740413],[648.14,7.6772019]],[[650.15,0.903],[650.21,1.15276331],[650.35,1.5339642],[650.49,2.3009464],[653.74,18.391622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892348708,[[649.32,0.30801453],[649.19,0.26783962],[648.91,3.8302291],[648.69,5.3740413],[648.35,7.6772019]],[[649.94,1.08051523],[649.98,1.154],[650.1,1.36623866],[650.13,1.14849636],[650.24,1.5339642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892380728,[[649.32,0.30801453],[649.19,0.26783962],[648.78,3.8302291],[648.53,5.3740413],[648.13,7.6772019]],[[650.07,1.41637412],[650.1,1.36623866],[650.2,1.5339642],[650.33,2.3009464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892413458,[[649.32,0.30801453],[649.19,0.26783962],[649.01,3.8302291],[648.8,5.3740413],[648.47,7.6772019]],[[649.92,0.975],[650.12,1.14930699],[650.21,0.26784477],[650.22,1.5339642],[650.33,2.3009464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892479212,[[649.32,0.30801453],[649.12,0.26789632],[648.83,3.8302291],[648.62,5.3740413],[648.28,7.6772019]],[[649.79,2.1003739],[649.87,1.1487784],[649.97,1.5339642],[650.08,2.3009464],[650.51,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892511441,[[649.32,0.30801453],[649.08,0.26793757],[648.64,3.8302291],[648.37,5.3740413],[647.95,7.6772019]],[[649.67,1.1088507],[649.84,1.3763219],[649.86,1.1487784],[649.98,0.26793654],[650.0,1.5339642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892544374,[[649.32,0.30801453],[649.08,0.26793757],[647.79,3.8302291],[647.3,5.3740413],[646.55,7.6772019]],[[649.58,1.102475],[649.97,1.36297422],[649.98,1.41862904],[650.23,1.5342566],[650.47,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892574896,[[649.32,0.30801453],[649.08,0.26793757],[648.31,3.8302291],[647.95,5.3740413],[647.4,7.6772019]],[[649.83,2.1433655],[649.93,1.1500181],[649.98,0.26793654],[650.11,1.5332662],[668.94,24.522163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892608029,[[649.32,0.30801453],[649.09,0.26796852],[648.85,3.8302291],[648.64,5.3740413],[648.31,7.6772019]],[[649.78,2.1412382],[649.82,1.1500181],[649.93,1.5332662],[650.01,0.26796852],[650.03,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892641044,[[649.32,0.30801453],[649.09,0.26796852],[648.56,3.8302291],[648.25,5.3740413],[647.78,7.6772019]],[[649.95,1.0864098],[649.97,1.1500181],[650.09,0.26789941],[650.13,1.5332662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892671175,[[649.32,0.30801453],[649.09,0.26796852],[648.51,3.8302291],[648.2,5.3740413],[647.73,7.6772019]],[[649.91,2.4950065],[650.06,1.5332662],[650.09,0.26789941],[650.2,2.301385],[651.05,5.3642233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892703808,[[649.32,0.30801453],[649.09,0.26796852],[648.83,3.8302291],[648.61,5.3740413],[648.25,7.6772019]],[[649.79,2.1157311],[649.86,1.1522248],[649.97,1.5347075],[650.08,2.301385],[650.09,0.26789941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892735128,[[649.32,0.30801453],[649.09,0.26796852],[648.72,3.8302291],[648.47,5.3740413],[648.09,7.6772019]],[[649.76,1.0913158],[649.87,1.1531207],[650.0,1.5347075],[650.12,2.301385],[650.62,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892768459,[[649.32,0.30801453],[649.09,0.26796852],[648.27,3.8302291],[647.9,5.3740413],[647.32,7.6772019]],[[649.65,1.0925277],[649.89,1.3451951],[649.94,1.1530275],[650.09,0.26789941],[650.13,1.5347075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892837008,[[649.32,0.30801453],[649.21,0.26786436],[648.88,3.8302291],[648.63,5.3740413],[648.02,7.6772019]],[[650.0,1.087342],[650.2,1.0232027],[650.21,1.1530275],[650.28,0.26781282],[650.34,1.5347075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892868037,[[649.32,0.30801453],[649.21,0.26786436],[648.9,3.8302291],[648.62,5.3740413],[648.18,7.6772019]],[[649.95,1.0916661],[650.16,1.345698],[650.17,1.1522633],[650.28,0.26781282],[650.31,1.5347075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892899769,[[649.32,0.30801453],[649.21,0.26786436],[649.09,3.8302291],[648.84,5.3740413],[648.47,7.6772019]],[[650.29,1.088381],[650.36,1.1522633],[650.38,0.26779428],[650.48,1.5347075],[650.6,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892930103,[[649.32,0.30801453],[649.21,0.26786436],[648.99,3.8302291],[648.7,5.3740413],[648.16,7.6772019]],[[650.25,1.0885968],[650.46,1.340676],[650.48,0.2677541],[650.49,1.1484489],[650.63,1.5347075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892962922,[[649.32,0.30801453],[649.21,0.26786436],[649.12,3.8302291],[648.84,5.3740413],[648.4,7.6772019]],[[650.42,2.1157934],[650.45,1.1496472],[650.48,0.2677541],[650.59,1.5347075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749892996252,[[649.48,0.30793865],[649.21,0.26786436],[648.76,3.8302291],[648.46,5.3740413],[647.98,7.6772019]],[[650.06,1.0877053],[650.25,1.3422787],[650.33,1.1501937],[650.48,1.8024616],[650.63,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893027380,[[649.48,0.30793865],[649.29,0.26778397],[648.81,3.8302291],[648.55,5.3740413],[648.13,7.6772019]],[[650.21,2.104684],[650.27,1.1457659],[650.41,1.5347075],[650.48,0.2677541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893058810,[[649.48,0.30793865],[649.29,0.26778397],[649.04,3.8302291],[648.78,5.3740413],[648.38,7.6772019]],[[650.16,2.1129195],[650.24,1.1457659],[650.37,1.5347075],[650.5,2.301385],[652.42,12.261081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893091638,[[649.48,0.30793865],[649.29,0.26778397],[649.18,3.8302291],[648.97,5.3740413],[648.64,7.6772019]],[[650.09,1.0886453],[650.18,1.1498678],[650.28,1.5347075],[650.39,2.301385],[650.81,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893157478,[[649.48,0.30793865],[649.29,0.26778397],[649.0,3.8302291],[648.76,5.3740413],[648.38,7.6772019]],[[649.91,1.0881926],[650.13,1.1505058],[650.25,1.5340077],[650.32,0.26780149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893188818,[[649.48,0.30793865],[649.29,0.26778397],[648.74,3.8302291],[648.57,5.3740413],[648.43,7.6772019]],[[650.0,1.0870415],[650.12,1.1488955],[650.26,1.5340077],[650.41,2.301385],[650.97,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893219842,[[649.48,0.30793865],[649.29,0.26778397],[648.25,3.8302291],[647.84,5.3740413],[647.2,7.6772019]],[[649.83,1.0870726],[650.1,1.1488955],[650.27,1.5340077],[650.44,2.301385],[651.14,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893252266,[[649.01,0.30816166],[649.0,0.26793138],[648.26,3.8302291],[647.98,5.3740413],[647.79,7.6772019]],[[649.77,2.4639557],[649.88,1.1439105],[650.02,1.5340077],[650.16,2.301385],[650.61,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893285093,[[649.01,0.30816166],[649.0,0.26793138],[648.35,3.8302291],[648.0,5.3740413],[647.53,7.6772019]],[[649.84,3.4898409],[649.91,1.1439105],[650.06,1.5340077],[650.2,2.301385],[650.82,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893315719,[[649.01,0.30816166],[649.0,0.26793138],[648.48,3.8302291],[648.11,5.3740413],[647.8,7.6772019]],[[649.86,2.10775891],[649.94,0.26793964],[650.0,1.1439105],[650.17,1.5340077],[650.99,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893348938,[[649.01,0.30816166],[649.0,0.26793138],[648.74,3.8302291],[648.49,5.3740413],[648.1,7.6772019]],[[650.04,1.0840646],[650.06,0.26790251],[650.13,1.1462322],[650.25,1.5340077],[651.52,7.6631761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893380953,[[649.01,0.30816166],[649.0,0.26793138],[648.76,3.8302291],[648.51,5.3740413],[648.1,7.6772019]],[[649.94,3.4621902],[649.96,1.1462322],[650.06,0.26790251],[650.08,1.5340077],[650.19,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893410482,[[649.01,0.30816166],[649.0,0.26793138],[648.62,3.8302291],[648.36,5.3740413],[647.96,7.6772019]],[[649.91,1.0158272],[649.94,1.1462322],[650.06,0.26790251],[650.07,1.5340077]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893448810,[[649.01,0.30816166],[649.0,0.26796543],[648.48,3.8302291],[648.19,5.3740413],[647.75,7.6772019]],[[649.82,3.4539981],[649.88,1.1462322],[650.02,1.5340077],[650.06,0.26790251],[650.17,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893510260,[[649.01,0.30816166],[649.0,0.26796543],[648.75,3.8302291],[648.52,5.3740413],[648.11,7.6772019]],[[649.73,1.0857337],[649.83,1.1492811],[649.94,1.5340077],[650.06,2.56928751],[650.51,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893543186,[[649.01,0.30816166],[649.0,0.26796543],[648.53,3.8302291],[648.24,5.3740413],[647.78,7.6772019]],[[649.83,3.4428638],[649.86,1.1492811],[649.94,0.26794376],[650.0,1.5340077],[650.73,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893575202,[[649.01,0.30816166],[649.0,0.26796543],[648.49,3.8302291],[648.18,5.3740413],[647.7,7.6772019]],[[649.88,1.1492811],[649.94,0.26794376],[650.03,1.5340077],[651.1,5.3642233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893606731,[[649.01,0.30816166],[648.96,0.2679613],[648.28,3.8302291],[647.98,5.3740413],[647.52,7.6772019]],[[649.64,1.0815526],[649.79,1.33695331],[649.8,1.1481314],[649.94,0.26794376],[649.95,1.5340077]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893639653,[[649.01,0.30816166],[648.96,0.2679613],[648.25,3.8302291],[647.9,5.3740413],[647.35,7.6772019]],[[649.83,1.08323457],[649.93,1.33892443],[649.94,0.26794376],[649.98,1.14753617],[650.16,1.5340077]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893670869,[[649.01,0.30816166],[648.96,0.26795717],[647.98,3.8302291],[647.58,5.3740413],[646.95,7.6772019]],[[649.62,1.08781245],[649.9,1.33959186],[649.91,1.1477095],[649.94,0.26794376],[650.11,1.53027933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893704489,[[649.01,0.30816166],[648.9,0.2680036],[648.01,3.8302291],[647.63,5.3740413],[647.04,7.6772019]],[[649.71,2.42873165],[649.82,1.1477095],[649.94,0.26794376],[650.01,1.53027933],[651.93,7.6631761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893736917,[[649.01,0.30816166],[648.9,0.2680036],[648.38,3.8302291],[648.08,5.3740413],[647.63,7.6772019]],[[649.64,1.08974091],[649.7,0.26801599],[649.72,1.14941344],[649.86,1.53255125],[650.0,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893767348,[[649.01,0.30816166],[648.9,0.2680036],[648.39,3.8302291],[648.13,5.3740413],[647.69,7.6772019]],[[649.49,1.09082567],[649.69,1.34368562],[649.7,1.41813397],[649.85,1.53255125],[650.0,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893800470,[[649.01,0.30816166],[648.93,0.26798297],[648.42,3.8302291],[648.14,5.3740413],[647.67,7.6772019]],[[649.5,1.09055219],[649.72,1.15155155],[649.76,0.26804489],[649.86,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893870131,[[649.01,0.30816166],[648.82,0.26801392],[648.12,3.8302291],[647.79,5.3740413],[647.28,7.6772019]],[[649.51,2.1070395],[649.73,1.14806597],[649.76,0.26804489],[649.89,1.53255125],[650.06,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893901365,[[649.01,0.30816166],[648.82,0.26801392],[647.98,3.8302291],[647.62,5.3740413],[646.92,7.6772019]],[[649.5,1.0880917],[649.71,3.50678113],[649.76,0.26804489],[649.89,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893933086,[[649.01,0.30816166],[648.82,0.26801392],[648.26,3.8302291],[647.97,5.3740413],[647.52,7.6772019]],[[649.62,2.10926251],[649.65,1.14986025],[649.76,0.26804489],[649.79,1.53255125],[650.81,5.3642233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893963617,[[649.01,0.30816166],[648.82,0.26801392],[648.05,3.8302291],[647.68,5.3740413],[647.12,7.6772019]],[[649.57,2.11004369],[649.69,1.15032407],[649.76,0.26804489],[649.87,1.53255125],[650.05,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749893995842,[[649.01,0.30816166],[648.82,0.26801392],[648.52,3.8302291],[648.26,5.3740413],[647.86,7.6772019]],[[649.72,1.06943205],[649.75,1.01810976],[649.76,0.26804489],[649.92,1.15032407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894028377,[[649.01,0.30816166],[648.89,0.26799328],[648.51,3.8302291],[648.21,5.3740413],[647.75,7.6772019]],[[649.67,1.07180214],[649.75,1.01810976],[649.85,0.26796955],[649.86,1.15032407],[650.01,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894059714,[[649.01,0.30816166],[648.89,0.26799328],[648.48,3.8302291],[648.19,5.3740413],[647.73,7.6772019]],[[649.72,1.07104045],[649.75,1.01810976],[649.85,0.26796955],[649.9,1.15032407],[650.05,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894092135,[[649.01,0.30816166],[648.89,0.26799328],[648.63,3.8302291],[648.35,5.3740413],[647.92,7.6772019]],[[649.75,1.01810976],[649.85,0.26796955],[649.92,1.15032407],[650.06,1.53255125],[651.04,5.3642233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894123568,[[649.01,0.30816166],[648.89,0.26799328],[648.86,3.8302291],[648.65,5.3740413],[648.32,7.6772019]],[[649.72,1.10489081],[649.84,1.15067233],[649.85,0.26796955],[649.94,1.53255125],[650.05,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894192517,[[649.01,0.30816166],[648.98,3.8302291],[648.89,0.26799328],[648.77,5.3740413],[648.44,7.6772019]],[[649.85,2.15911595],[649.96,0.26793242],[649.97,1.15129651],[650.07,1.53255125],[650.18,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894224039,[[649.01,0.30816166],[648.95,0.2679613],[648.76,3.8302291],[648.53,5.3740413],[648.18,7.6772019]],[[649.76,1.0949035],[649.88,1.15069284],[649.96,0.26793242],[649.99,1.53255125],[650.1,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894254773,[[649.01,0.30816166],[648.95,0.2679613],[648.65,3.8302291],[648.36,5.3740413],[647.94,7.6772019]],[[649.7,1.09475907],[649.94,1.15069284],[649.96,0.26793242],[650.07,1.53255125],[650.74,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894287400,[[649.01,0.30816166],[648.95,0.2679613],[648.86,3.8302291],[648.63,5.3740413],[648.29,7.6772019]],[[649.87,2.15518972],[649.9,1.15069284],[649.96,0.26793242],[650.01,1.53255125],[650.12,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894320326,[[649.01,0.30816166],[648.95,0.2679613],[648.74,3.8302291],[648.33,5.3740413],[647.85,7.6772019]],[[649.92,2.15105275],[649.96,0.26793242],[649.99,1.15142857],[650.14,1.53255125],[650.28,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894352143,[[649.01,0.30816166],[648.95,0.2679613],[648.59,3.8302291],[648.29,5.3740413],[647.82,7.6772019]],[[649.71,1.09030271],[649.94,1.15136718],[649.96,0.26793242],[650.09,1.53255125],[650.24,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894383564,[[649.01,0.30816166],[648.95,0.2679613],[648.86,3.8302291],[648.64,5.3740413],[648.31,7.6772019]],[[649.7,1.08937175],[649.88,1.15136718],[649.96,0.26793242],[649.98,1.53255125],[650.09,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894413281,[[649.01,0.30816166],[648.95,0.2679613],[648.73,3.8302291],[648.45,5.3740413],[648.04,7.6772019]],[[649.86,1.08937194],[649.87,0.26794686],[649.96,1.15107135],[650.1,1.53255125],[650.23,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894445995,[[649.01,0.57610542],[648.81,3.8302291],[648.58,5.3740413],[648.25,7.6772019],[647.59,12.283523]],[[649.87,1.41901821],[649.98,1.53255125],[650.1,2.301385],[650.57,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894477324,[[649.01,0.30816166],[648.93,0.26798503],[648.63,3.8302291],[648.4,5.3740413],[648.04,7.6772019]],[[649.7,2.13738151],[649.79,1.15107135],[649.87,0.26794686],[649.91,1.53255125],[650.02,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894542082,[[649.01,0.30816166],[648.79,0.26802941],[648.32,3.8302291],[648.08,5.3740413],[647.7,7.6772019]],[[649.5,1.09122616],[649.56,1.04695223],[649.6,1.14587354],[649.65,1.04614713],[649.72,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894574498,[[648.69,0.30831367],[648.65,0.26810994],[647.72,3.8302291],[647.34,5.3740413],[646.68,7.6772019]],[[649.21,1.08261056],[649.51,1.33579708],[649.55,1.14997984],[649.56,1.04695223],[649.65,1.04614713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894605939,[[648.69,0.30831367],[648.65,0.26811614],[648.1,3.8302291],[647.82,5.3740413],[647.38,7.6772019]],[[649.36,2.13150326],[649.42,0.26811614],[649.51,1.14844364],[649.56,1.04695223],[649.65,2.57869838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894636463,[[648.69,0.30831367],[648.65,0.26811614],[648.37,3.8302291],[648.1,5.3740413],[647.62,7.6772019]],[[649.53,1.0769342],[649.56,1.04695223],[649.65,1.04614713],[649.68,0.26804799],[649.76,1.14830911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894668088,[[648.69,0.30831367],[648.65,0.26811614],[648.2,3.8302291],[647.9,5.3740413],[647.42,7.6772019]],[[649.59,2.12317733],[649.66,1.14830911],[649.68,0.26804799],[649.82,1.53255125],[649.97,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894698417,[[648.69,0.30831367],[648.65,0.26811614],[648.39,3.8302291],[648.18,5.3740413],[647.82,7.6772019]],[[649.48,2.12312672],[649.54,1.14830911],[649.66,1.53255125],[649.68,0.26804799],[649.78,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894730246,[[648.69,0.30831367],[648.65,0.26811614],[648.57,3.8302291],[648.36,5.3740413],[648.03,7.6772019]],[[649.53,2.12379602],[649.56,1.14830911],[649.66,1.53255125],[649.68,0.26804799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894761468,[[648.69,0.30831367],[648.65,0.26811614],[648.55,3.8302291],[648.34,5.3740413],[648.01,7.6772019]],[[649.6,1.15051812],[649.68,0.26804799],[649.7,1.53255125],[649.81,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894791893,[[648.69,0.30831367],[648.65,0.26811614],[648.44,3.8302291],[648.2,5.3740413],[647.81,7.6772019]],[[649.53,1.08006132],[649.62,1.15051812],[649.68,0.26804799],[649.74,1.53255125],[649.87,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894824221,[[648.74,0.30828991],[648.72,0.26804076],[648.37,3.8302291],[648.07,5.3740413],[647.61,7.6772019]],[[649.46,2.12413536],[649.68,0.26804799],[649.7,1.1514528],[649.85,1.53255125],[650.0,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894890080,[[648.74,0.30828991],[648.63,0.26808412],[648.02,3.8302291],[647.71,5.3740413],[647.25,7.6772019]],[[649.48,2.11046935],[649.55,1.1516494],[649.61,0.26804489],[649.7,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894921908,[[648.74,0.30828991],[648.49,0.26814919],[647.68,3.8302291],[647.29,5.3740413],[646.69,7.6772019]],[[649.34,3.50032589],[649.55,1.1516494],[649.61,0.26804489],[649.74,1.53255125],[649.93,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894951946,[[648.74,0.30828991],[648.49,0.26814919],[648.11,3.8302291],[647.84,5.3740413],[647.45,7.6772019]],[[649.42,3.50248579],[649.5,1.14889434],[649.61,0.26804489],[649.63,1.53255125],[649.77,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749894982782,[[648.74,0.30828991],[648.55,0.26814609],[648.06,3.8302291],[647.75,5.3740413],[647.25,7.6772019]],[[649.33,1.07506676],[649.47,1.38773758],[649.48,0.26814609],[649.5,1.14889434],[649.66,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895014214,[[648.74,0.30828991],[648.4,0.26818019],[647.63,3.8302291],[647.27,5.3740413],[646.7,7.6772019]],[[649.39,2.45201417],[649.44,1.14889434],[649.48,0.26814609],[649.62,1.53255125],[649.81,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895045533,[[648.74,0.30828991],[648.4,0.26818019],[647.83,3.8302291],[647.57,5.3740413],[647.16,7.6772019]],[[649.23,1.07404404],[649.33,1.14889434],[649.46,1.53255125],[649.48,0.26814609],[651.52,12.261081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895076549,[[648.74,0.30828991],[648.4,0.26818019],[647.79,3.8302291],[647.47,5.3740413],[646.97,7.6772019]],[[648.94,1.07964975],[649.2,1.38526445],[649.22,1.14794456],[649.38,1.53255125],[649.54,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895105073,[[648.74,0.30828991],[648.4,0.26818019],[647.27,3.8302291],[646.82,5.3740413],[646.13,7.6772019]],[[649.26,0.54733766],[649.28,1.14794456],[649.5,1.53255125],[649.73,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895138605,[[648.74,0.30828991],[648.4,0.26818019],[647.93,3.8302291],[647.68,5.3740413],[647.27,7.6772019]],[[648.98,1.07885701],[649.16,1.15082618],[649.3,1.53255125],[649.43,2.301385],[649.95,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895206673,[[648.74,0.30828991],[648.4,0.26818019],[648.15,3.8302291],[647.91,5.3740413],[647.55,7.6772019]],[[649.16,2.12129384],[649.22,1.15082618],[649.34,1.53255125],[649.37,0.26818742],[649.46,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895239889,[[648.74,0.30828991],[648.4,0.26821223],[648.14,3.8302291],[647.9,5.3740413],[647.52,7.6772019]],[[649.22,2.1247871],[649.29,1.15082618],[649.37,0.26818742],[649.41,1.53255125],[649.53,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895270723,[[648.74,0.30828991],[648.4,0.26821223],[647.75,3.8302291],[647.44,5.3740413],[646.96,7.6772019]],[[649.05,1.07927786],[649.23,1.37766367],[649.24,1.15082618],[649.37,0.26818742],[649.39,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895302344,[[648.74,0.30828991],[648.4,0.26821223],[648.02,3.8302291],[647.79,5.3740413],[647.43,7.6772019]],[[649.19,1.37463924],[649.21,1.14975849],[649.32,1.53255125],[649.37,0.26818742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895333770,[[648.74,0.30828991],[648.4,0.26821223],[647.88,3.8302291],[647.57,5.3740413],[647.09,7.6772019]],[[649.35,1.08073577],[649.37,0.26818742],[649.4,1.36693901],[649.42,1.14975849],[649.57,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895364900,[[648.74,0.30828991],[648.4,0.26821223],[647.72,3.8302291],[647.41,5.3740413],[646.92,7.6772019]],[[649.18,2.11647967],[649.34,1.14975849],[649.37,0.26818742],[649.49,1.53255125],[649.64,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895397024,[[648.74,0.30828991],[648.4,0.26821223],[647.7,3.8302291],[647.35,5.3740413],[646.8,7.6772019]],[[649.2,1.08014578],[649.37,0.26818742],[649.44,1.14975849],[649.62,1.53255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895428155,[[648.74,0.30828991],[648.47,0.26815333],[648.24,3.8302291],[648.03,5.3740413],[647.7,7.6772019]],[[649.3,2.11882661],[649.33,1.14974446],[649.37,0.26818742],[649.44,1.53255125],[649.96,3.8349107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895460782,[[648.74,0.30828991],[648.47,0.26815333],[647.99,3.8302291],[647.68,5.3740413],[647.21,7.6772019]],[[649.34,2.13388066],[649.37,0.26818742],[649.39,1.1514124],[649.54,1.53255125],[650.61,5.3642233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895492913,[[648.74,0.30828991],[648.47,0.26815333],[647.83,3.8302291],[647.49,5.3740413],[646.96,7.6772019]],[[649.35,3.50079815],[649.37,0.26818742],[649.42,1.1514124],[649.59,1.53255125],[649.76,2.301385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895588789,[[648.74,0.30828991],[648.47,0.26815333],[648.33,3.8341144],[648.08,5.3677602],[647.68,7.6682289]],[[649.43,1.0777633],[649.53,0.26811407],[649.61,1.1481747],[649.74,1.5308996],[649.86,2.2963494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895620615,[[648.61,0.26809548],[648.05,3.8341144],[647.7,5.3677602],[647.15,7.6682289],[646.23,12.269166]],[[649.44,1.07896825],[649.53,0.26811407],[649.68,1.15096759],[649.86,1.53462345],[650.03,2.2963494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895650751,[[648.63,0.30834219],[648.61,0.26809548],[648.26,3.8341144],[647.92,5.3677602],[647.39,7.6682289]],[[649.86,2.14379819],[649.87,0.26799122],[650.07,0.5469278],[650.08,1.15096759],[650.25,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895681782,[[648.87,0.30822815],[648.85,3.8341144],[648.64,5.3677602],[648.61,0.26809548]],[[650.11,1.0619433],[650.16,0.26789735],[650.38,1.15096759],[650.5,1.53462345],[650.61,2.2963494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895714108,[[648.9,0.3082139],[648.83,3.8341144],[648.61,0.26809548],[648.58,5.3677602],[648.17,7.6682289]],[[650.16,1.41886494],[650.29,1.53462345],[650.42,2.2963494],[650.94,3.827249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895744732,[[649.05,0.30814267],[648.61,0.26809548],[647.88,3.8341144],[646.91,5.3677602],[646.16,7.6682289]],[[649.86,2.15197713],[649.88,1.14483353],[650.05,1.53462345],[650.16,0.26789735],[650.22,2.2963494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895777347,[[649.05,0.30814267],[648.61,0.26809548],[647.55,3.8341144],[647.21,5.3677602],[646.7,7.6682289]],[[649.51,3.47754467],[649.57,0.755],[649.58,0.884],[649.66,1.14373872],[649.82,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895810375,[[648.62,0.30834695],[648.61,0.26809548],[648.04,3.8341144],[647.78,5.3677602],[647.36,7.6682289]],[[649.29,2.13550641],[649.31,1.141],[649.38,0.908],[649.51,1.14114911],[649.64,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895847200,[[648.64,0.30833744],[648.63,0.26811097],[647.93,3.8341144],[647.55,5.3677602],[646.97,7.6682289]],[[649.22,0.947],[649.23,1.028],[649.63,1.07072333],[649.8,1.14776743],[649.97,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895926552,[[648.64,0.30833744],[648.63,0.26811097],[648.24,3.8341144],[647.98,5.3677602],[647.56,7.6682289]],[[649.6,2.12084318],[649.62,1.147],[649.63,1.07072333],[649.72,0.26807483],[649.78,1.14700356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749895957073,[[648.71,0.30830417],[648.63,0.26811097],[648.55,3.8341144],[648.3,5.3677602],[647.9,7.6682289]],[[649.57,0.99],[649.63,1.07072333],[649.8,1.14673916],[649.84,0.26801599],[649.93,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896019122,[[648.92,0.3082044],[648.84,3.8341144],[648.63,0.26811097],[648.58,5.3677602],[648.22,7.6682289]],[[649.55,1.025],[650.04,1.15143203],[650.06,0.26795717],[650.15,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896051740,[[648.92,0.3082044],[648.84,0.26791076],[648.66,3.8341144],[648.34,5.3677602],[647.85,7.6682289]],[[649.94,0.757],[650.17,0.26789323],[650.32,1.35829425],[650.33,1.14858337],[650.49,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896084364,[[649.06,0.30813792],[649.02,3.8341144],[648.84,0.26791076],[648.82,5.3677602],[648.48,7.6682289]],[[650.04,1.06377461],[650.05,0.77],[650.17,0.26789323],[650.22,1.35956807],[650.24,1.14898542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896117889,[[649.09,0.30812368],[649.03,0.2678355],[648.97,3.8341144],[648.7,5.3677602],[648.26,7.6682289]],[[650.18,1.0645141],[650.2,0.887],[650.3,0.2678355],[650.33,1.15027059],[650.47,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896148519,[[649.21,0.30806672],[649.03,0.2678355],[648.4,3.8341144],[647.93,5.3677602],[647.26,7.6682289]],[[650.06,2.12464704],[650.29,1.34440863],[650.3,0.2678355],[650.34,1.15068861],[650.55,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896189751,[[649.21,0.30806672],[649.17,0.26787364],[648.47,3.8341144],[648.06,5.3677602],[647.42,7.6682289]],[[649.99,1.171],[650.01,1.166],[650.33,0.26787364],[650.35,1.15068861],[650.56,1.53462345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896226681,[[649.21,0.30806672],[649.17,0.26787364],[648.81,3.8341144],[648.55,5.3677602],[648.14,7.6682289]],[[649.93,1.06437641],[649.98,0.902],[650.16,1.15210784],[650.29,1.53462345],[650.95,3.827249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896257497,[[649.21,0.30806672],[649.17,0.26787364],[648.24,3.8341144],[647.81,5.3677602],[647.17,7.6682289]],[[649.99,1.06865425],[650.07,1.027],[650.3,1.15210784],[650.33,0.26787364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896328361,[[649.21,0.30806672],[649.17,0.26787364],[648.71,3.8341144],[648.49,5.3677602],[647.62,7.6682289]],[[649.85,1.06761556],[649.95,0.854],[649.99,1.15026337],[650.1,1.53462345],[650.21,2.2963494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896359891,[[649.21,0.30806672],[649.02,0.26793138],[648.45,3.8341144],[648.15,5.3677602],[647.71,7.6682289]],[[649.84,2.09338931],[649.93,0.931],[649.95,1.15026337],[650.09,1.53462345],[650.23,2.2963494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896391312,[[649.21,0.30806672],[649.02,0.26793138],[648.66,3.8341144],[648.45,5.3677602],[648.12,7.6682289]],[[649.69,0.936],[649.75,0.26797162],[649.78,1.15044296],[649.89,1.53392395]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896422740,[[649.21,0.30806672],[649.02,0.26793138],[648.75,3.8341144],[648.53,5.3677602],[648.2,7.6682289]],[[649.59,1.07],[649.66,0.823],[649.73,1.15044296],[649.82,0.26797162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896480781,[[649.21,0.30806672],[648.86,0.26801186],[648.11,3.8430681],[647.81,5.3802954],[647.35,7.6861363]],[[649.45,1.0689052],[649.46,0.909],[649.7,1.1490954],[649.82,0.26797162],[649.85,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896516813,[[649.21,0.30806672],[648.86,0.26801186],[648.55,3.8430681],[648.33,5.3802954],[647.98,7.6861363]],[[649.59,1.0732157],[649.63,0.768],[649.75,1.1504007],[649.82,0.26797162],[649.87,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896549750,[[649.21,0.30806672],[648.86,0.26801186],[648.66,3.8430681],[648.42,5.3802954],[648.04,7.6861363]],[[649.66,1.0702773],[649.69,0.853],[649.82,0.26797162],[649.86,1.1504007],[650.58,3.8426203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896579968,[[649.21,0.30806672],[648.86,0.26801186],[648.21,3.8430681],[647.87,5.3802954],[647.32,7.6861363]],[[649.54,1.07182431],[649.56,0.94],[649.63,0.952],[649.82,1.41926142],[649.99,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896613590,[[649.21,0.30806672],[648.86,0.26801186],[648.7,3.8430681],[648.48,5.3802954],[648.16,7.6861363]],[[649.59,1.07218232],[649.65,0.883],[649.66,0.669],[649.71,1.1523257],[649.82,1.80501972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896651021,[[649.21,0.30806672],[648.96,0.26797368],[648.64,3.8430681],[648.39,5.3802954],[648.01,7.6861363]],[[649.54,0.768],[649.83,1.1523257],[649.89,0.26797368],[649.95,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896720584,[[649.21,0.30806672],[648.96,0.26797368],[648.4,3.8430681],[648.09,5.3802954],[647.6,7.6861363]],[[649.63,1.07196705],[649.67,0.71],[649.7,0.855],[649.88,1.3437422],[649.89,1.42029938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896763014,[[649.21,0.30806672],[648.96,0.26797368],[648.7,3.8430681],[648.46,5.3802954],[648.08,7.6861363]],[[649.69,0.854],[649.86,1.0254797],[649.88,1.3437422],[649.94,1.1523257],[650.07,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896794838,[[649.21,0.30806672],[648.96,0.26797368],[648.89,3.8430681],[648.68,5.3802954],[648.36,7.6861363]],[[649.76,0.887],[649.88,2.4960679],[649.96,0.26793551],[649.98,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896826962,[[649.21,0.30806672],[648.96,0.26797368],[648.91,3.8430681],[648.65,5.3802954],[648.32,7.6861363]],[[649.64,0.8],[649.89,1.1529534],[649.96,0.26793551],[650.0,1.5370481],[650.11,2.3055722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896869607,[[649.21,0.30806672],[649.02,0.26795305],[648.85,3.8430681],[648.61,5.3802954],[648.24,7.6861363]],[[649.82,1.0741261],[649.83,0.893],[649.94,1.1529534],[649.96,0.26793551],[650.06,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896889821,[[649.21,0.30806672],[649.02,0.26795305],[648.9,3.8430681],[648.67,5.3802954],[648.34,7.6861363]],[[649.76,1.0737333],[649.77,0.735],[649.83,0.893],[649.91,1.1529534],[650.01,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896938348,[[649.21,0.30806672],[649.09,3.8430681],[649.02,0.26795305],[648.87,5.3802954],[648.53,7.6861363]],[[650.14,0.902],[650.26,1.0266538],[650.29,0.26781282],[650.36,1.1498836],[650.46,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749896985996,[[649.31,0.30801928],[649.02,0.26795305],[649.0,3.8430681],[648.72,13.0664317]],[[650.1,0.864],[650.29,0.26781282],[650.34,1.1510324],[650.62,2.3055722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897018325,[[649.38,0.30798607],[649.02,0.26795305],[648.74,3.8430681],[648.36,5.3802954],[647.78,7.6861363]],[[650.1,1.0722556],[650.17,0.752],[650.29,0.26781282],[650.42,1.1510324],[650.6,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897085783,[[649.38,0.30798607],[649.34,3.8430681],[649.23,0.26777882],[649.13,5.3802954],[648.81,7.6861363]],[[650.16,1.0662642],[650.26,0.903],[650.29,0.26781282],[650.3,1.1517116],[650.4,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897123512,[[649.38,0.30798607],[649.23,0.26777882],[649.2,3.8430681],[648.95,5.3802954],[648.53,7.6861363]],[[650.21,1.0630486],[650.3,0.9],[650.41,0.26776543],[650.42,1.1517116],[650.55,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897169654,[[649.38,0.30798607],[649.23,0.26777882],[649.01,3.8430681],[648.67,5.3802954],[648.14,7.6861363]],[[650.43,1.06197],[650.45,0.873],[650.53,0.26772526],[650.72,1.1489065],[650.89,1.5370481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897201478,[[649.41,0.30797185],[649.36,3.8430681],[649.23,0.26777882],[649.08,5.3802954],[648.66,7.6861363]],[[650.59,1.0617159],[650.65,0.26768819],[650.68,1.1489065],[650.82,1.5370481],[651.5,3.8426203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897232298,[[649.46,0.30794814],[649.24,3.8430681],[649.23,0.26777882],[648.96,5.3802954],[648.51,7.6861363]],[[650.38,1.0627735],[650.52,1.0392908],[650.59,1.8902307],[650.74,1.5370481],[650.88,2.3055722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897266533,[[649.46,0.30794814],[649.41,0.26770569],[649.21,3.8430681],[648.91,5.3802954],[648.46,7.6861363]],[[650.34,0.667],[650.52,1.0392908],[650.61,1.1506496],[650.76,1.5370481],[650.9,2.3055722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897326892,[[649.46,0.30794814],[649.41,0.26770569],[649.32,3.8430681],[649.05,5.3802954],[648.72,7.6861363]],[[650.46,1.0609098],[650.52,1.0392908],[650.61,1.1507428],[650.65,0.26768819],[651.41,3.8426203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897359330,[[649.46,0.30794814],[649.41,0.26770569],[649.34,3.8430681],[649.07,5.3802954],[648.65,7.6861363]],[[650.43,1.0261237],[650.44,0.969],[650.61,1.1507428],[650.65,0.26768819],[650.74,1.5360021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897391866,[[649.52,0.30791969],[649.51,0.26775513],[649.01,3.8430681],[648.65,5.3802954],[648.09,7.6861363]],[[650.34,1.0613511],[650.37,0.973],[650.43,1.0261237],[650.53,0.26775513],[650.6,1.1521962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897422579,[[649.52,0.30791969],[649.51,0.26775513],[649.2,3.8430681],[648.96,5.3802954],[648.59,7.6861363]],[[650.22,1.0592318],[650.23,0.939],[650.42,1.3381741],[650.43,2.17859],[650.55,1.5360021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897493529,[[649.01,0.30816166],[649.0,0.26792726],[648.03,3.812908],[647.7,5.3380712],[647.2,7.625816]],[[649.67,1.0538579],[649.69,0.946],[649.94,1.1452755],[650.11,1.527034],[650.18,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897526455,[[649.01,0.30816166],[649.0,0.26792726],[648.47,3.812908],[648.2,5.3380712],[647.78,7.625816]],[[649.69,0.946],[649.95,1.14781749],[650.08,1.527034],[650.22,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897559967,[[649.01,0.30816166],[649.0,0.26792726],[648.66,3.812908],[648.36,5.3380712],[647.92,7.625816]],[[649.83,0.871],[649.84,1.0],[650.2,1.14781749],[650.34,1.527034],[650.48,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897606212,[[649.18,0.30808096],[649.17,3.812908],[649.0,0.26792726],[648.96,5.3380712],[648.62,7.625816]],[[649.82,0.818],[650.28,1.05418477],[650.29,0.26785611],[650.39,2.34636678],[650.4,1.14781749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897635532,[[649.18,0.30808096],[649.0,0.26792726],[648.15,3.812908],[647.55,5.3380712],[646.98,7.625816]],[[650.23,2.07946089],[650.25,0.941],[650.38,0.26778603],[650.68,1.14781749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897674158,[[649.31,0.30801928],[649.08,3.812908],[649.0,0.26792726],[648.83,5.3380712],[648.43,7.625816]],[[650.08,1.05692704],[650.16,0.838],[650.3,1.15021257],[650.38,0.26778603],[650.56,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897706092,[[649.31,0.30801928],[649.23,3.812908],[649.2,0.26781385],[649.0,5.3380712],[648.62,7.625816]],[[650.21,1.583],[650.38,1.4179986],[650.49,1.527034],[650.6,2.290551],[651.06,3.8175851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897737708,[[649.31,0.30801928],[649.2,0.26781385],[648.94,3.812908],[648.68,5.3380712]],[[650.17,2.07722663],[650.19,1.022],[650.28,1.15029404],[650.38,0.26778603],[650.41,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897770039,[[649.31,0.30801928],[649.2,0.26781385],[649.08,3.812908],[648.84,5.3380712],[648.46,7.625816]],[[650.1,1.05570412],[650.17,0.914],[650.31,1.14986085],[650.38,0.26778603],[650.44,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897835381,[[649.34,0.30800505],[649.2,0.26781385],[648.93,3.812908],[648.81,5.3380712],[648.39,7.625816]],[[650.18,1.05500777],[650.26,1.035],[650.38,1.41995302],[650.53,1.527034],[650.69,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897867903,[[649.4,4.12088459],[649.2,0.26781385],[649.18,5.3380712],[648.85,7.625816]],[[650.16,1.006],[650.36,1.32941572],[650.38,0.26778603],[650.4,1.15195905],[650.51,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897901333,[[649.4,0.30797659],[649.35,0.26776543],[649.15,3.812908],[648.89,5.3380712],[648.43,7.625816]],[[650.13,1.05502342],[650.14,0.95],[650.32,1.116],[650.35,1.15195905],[650.38,0.26778603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897963090,[[649.42,0.3079671],[649.35,0.26776543],[649.12,3.812908],[648.86,5.3380712],[648.46,7.625816]],[[650.12,0.955],[650.25,0.26778912],[650.36,1.32447717],[650.37,1.15195905],[650.49,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749897995417,[[649.42,0.3079671],[649.35,0.26776543],[648.69,3.812908],[648.35,5.3380712],[647.81,7.625816]],[[650.11,1.05117436],[650.12,0.805],[650.33,1.32795968],[650.34,0.26777161],[650.42,1.15091025]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898027052,[[649.42,0.3079671],[649.35,0.26776543],[648.77,3.812908],[648.41,5.3380712],[647.85,7.625816]],[[650.26,1.05103506],[650.34,0.26777161],[650.43,1.15091025],[650.61,1.527034],[650.79,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898067076,[[649.42,0.3079671],[649.35,0.26776543],[649.22,3.812908],[648.96,5.3380712],[648.56,7.625816]],[[650.11,0.899],[650.26,0.902],[650.47,0.26774689],[650.55,1.15091025],[650.68,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898112312,[[649.48,0.30793865],[649.44,0.26773968],[649.33,3.812908],[649.08,5.3380712],[648.7,7.625816]],[[650.31,1.04745851],[650.37,1.055],[650.46,1.14912285],[650.47,0.26774689],[650.59,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898142845,[[649.48,0.30793865],[649.44,0.26773968],[649.01,3.812908],[648.69,5.3380712],[648.18,7.625816]],[[650.23,2.06980307],[650.34,0.857],[650.47,0.26774689],[650.52,1.15257436],[650.68,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898174370,[[649.48,0.30793865],[649.44,0.26773968],[649.2,3.812908],[648.98,5.3380712],[648.65,7.625816]],[[650.26,1.04891984],[650.33,1.01716849],[650.34,1.15170835],[650.45,1.527034],[650.47,0.26774689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898257428,[[649.52,0.30791969],[649.51,0.26775101],[649.29,3.812908],[649.06,5.3380712],[648.84,7.625816]],[[650.23,1.0486801],[650.33,0.744],[650.39,1.1511473],[650.49,0.2677232],[650.5,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898291746,[[649.52,0.30791969],[649.51,0.26775101],[649.07,3.812908],[648.78,5.3380712],[648.32,7.625816]],[[650.13,0.732],[650.38,1.322095],[650.4,1.1511473],[650.49,0.2677232],[650.55,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898328279,[[649.52,0.30791969],[649.51,0.26775101],[649.33,3.812908],[649.08,5.3380712],[648.27,7.625816]],[[650.19,1.0503634],[650.26,0.691],[650.28,0.809],[650.34,1.1525223],[650.46,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898366705,[[649.82,0.30777753],[649.69,2.2974605],[649.51,0.26775101],[649.06,3.812908],[648.74,5.3380712]],[[650.25,1.027],[650.49,0.2677232],[650.57,1.1525223],[650.72,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898399439,[[649.84,2.2974605],[649.82,0.30777753],[649.51,0.26775101],[649.39,3.812908],[649.17,5.3380712]],[[650.27,1.0456974],[650.32,0.99],[650.4,1.1524869],[650.49,0.2677232],[650.51,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898431060,[[649.82,0.30777753],[649.66,2.2974605],[649.58,0.26767892],[649.04,3.812908],[648.74,5.3380712]],[[650.29,2.0626206],[650.32,0.99],[650.42,1.1524106],[650.49,0.2677232],[650.58,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898464790,[[649.82,0.30777753],[649.71,2.2974605],[649.58,0.26767892],[649.21,3.812908],[648.95,5.3380712]],[[650.17,0.804],[650.38,1.3219085],[650.4,0.26772011],[650.42,1.1524106],[650.54,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898498121,[[649.82,0.30777753],[649.71,2.2974605],[649.58,0.26767892],[649.19,3.812908],[648.92,5.3380712]],[[650.14,1.0456203],[650.28,0.939],[650.35,1.1524106],[650.4,0.26772011],[650.47,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898530838,[[649.82,0.30777753],[649.77,2.2974605],[649.58,0.26767892],[649.35,3.812908],[649.13,5.3380712]],[[650.14,1.0437147],[650.16,0.964],[650.32,1.1524106],[650.4,0.26772011],[650.43,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898607305,[[649.82,0.30777753],[649.6,2.2974605],[649.58,0.26771702],[649.01,5.3380712],[648.98,3.812908]],[[650.09,0.651],[650.35,1.3246588],[650.36,1.1527121],[650.42,0.26771702],[650.51,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898667961,[[649.82,0.30777753],[649.67,2.2974605],[649.58,0.26771702],[649.13,3.812908],[648.86,5.3380712]],[[650.07,0.868],[650.32,1.325313],[650.34,1.1527121],[650.42,0.26771702],[650.48,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898702091,[[649.82,0.30777753],[649.58,0.26771702],[649.49,2.2974605],[648.75,3.812908],[648.38,5.3380712]],[[650.14,1.0442648],[650.21,1.035],[650.4,1.1527355],[650.42,0.26771702],[650.59,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898734214,[[649.82,0.30777753],[649.79,2.2974605],[649.58,0.26771702],[649.37,3.812908],[649.15,5.3380712]],[[650.13,0.933],[650.31,1.1527355],[650.42,1.79475102],[650.52,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898767629,[[649.82,0.30777753],[649.7,2.2974605],[649.58,0.26771702],[649.21,3.812908],[648.96,5.3380712]],[[650.12,1.0455428],[650.2,0.907],[650.31,1.1527355],[650.42,0.26771702],[650.44,1.527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898815070,[[649.82,0.30777753],[649.7,2.2974605],[649.58,0.26771702],[648.99,5.3380712]],[[650.13,0.948],[650.33,0.26773247],[650.39,1.15260789],[650.53,1.5368056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898832286,[[649.82,0.30777753],[649.7,2.2974605],[649.58,0.26771702],[649.18,3.812908],[648.93,5.3380712]],[[650.13,0.948],[650.31,1.32406431],[650.33,0.26773247],[650.36,1.15260789],[650.49,1.5368056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898876631,[[649.82,0.30777753],[649.81,2.2974605],[649.61,0.26770466],[649.36,3.812908],[649.13,5.3380712]],[[650.28,1.04310117],[650.29,0.78],[650.41,0.26771187],[650.45,1.32138699],[650.46,1.15260789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898908350,[[649.84,2.2974605],[649.82,0.30777753],[649.61,0.26770466],[649.4,3.812908],[649.18,5.3380712]],[[650.24,1.04431802],[650.37,0.937],[650.43,1.15260789],[650.48,1.32253845],[650.54,1.5368056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749898941973,[[649.87,0.30775385],[649.72,2.2974605],[649.61,0.26770466],[648.95,3.812908],[648.57,5.3380712]],[[650.25,0.657],[650.48,1.32253845],[650.57,0.26767995],[650.74,1.15260789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899009640,[[649.94,0.30772071],[649.86,2.2974605],[649.61,0.26770466],[649.4,3.812908],[649.14,5.3380712]],[[650.37,2.04031112],[650.42,0.973],[650.48,1.32253845],[650.53,1.15064304],[650.57,0.26767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899041757,[[649.94,0.30772071],[649.81,2.2974605],[649.61,0.26770466],[649.22,3.812908],[648.93,5.3380712]],[[650.31,1.02532941],[650.42,0.973],[650.57,1.41955259],[650.72,1.5368056],[650.87,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899074981,[[649.94,0.30772071],[649.83,2.2974605],[649.67,0.26766451],[649.24,3.812908],[648.96,5.3380712]],[[650.42,2.04439735],[650.48,0.761],[650.51,0.825],[650.55,1.15187264],[650.57,0.26767995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899105302,[[649.94,0.30772071],[649.91,2.2974605],[649.67,0.26766451],[649.41,3.812908],[649.2,5.3380712]],[[650.35,2.04396335],[650.37,0.99],[650.48,0.761],[650.5,1.15187264],[650.62,1.5368056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899138232,[[649.94,0.30772071],[649.74,2.2974605],[649.58,0.26771805],[649.3,3.812908],[648.91,5.3380712]],[[650.37,3.36647162],[650.4,0.26770569],[650.44,1.15187264],[650.55,1.5368056],[650.66,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899171549,[[649.94,0.30772071],[649.77,2.2974605],[649.58,0.26771805],[649.29,3.812908],[649.05,5.3380712]],[[650.25,0.95],[650.38,1.0170654],[650.4,0.26770569],[650.43,0.768],[650.52,1.14952402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899210987,[[649.94,0.30772071],[649.7,2.2974605],[649.58,0.26771805],[649.02,3.812908],[648.68,5.3380712]],[[650.39,1.00779833],[650.44,0.763],[650.54,0.26766245],[650.58,0.964],[650.68,1.15065567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899242802,[[649.94,0.30772071],[649.93,2.2974605],[649.58,0.26771805],[649.41,3.812908],[649.11,5.3380712]],[[650.5,0.726],[650.57,0.731],[650.66,0.26761717],[650.72,1.15009941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899302340,[[650.04,0.30767337],[650.01,2.2974605],[649.58,0.26771805],[649.46,3.812908],[649.19,5.3380712]],[[650.43,0.764],[650.44,0.866],[650.66,0.26761717],[650.74,1.15101074],[650.88,1.5368056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899336379,[[650.05,0.30766864],[650.02,2.2974605],[649.72,0.2675719],[649.5,3.812908],[649.23,5.3380712]],[[650.5,2.03400315],[650.66,0.26761717],[650.71,1.1516262],[650.84,1.5368056],[650.98,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899403834,[[650.05,0.30766864],[649.84,2.2974605],[649.62,0.26767275],[649.32,3.812908],[649.06,5.3380712]],[[650.49,1.00797121],[650.51,1.15115404],[650.64,1.5368056],[650.66,0.26761717],[650.76,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899435445,[[650.05,0.30766864],[649.88,2.2974605],[649.62,0.26767275],[649.37,3.812908],[649.12,5.3380712]],[[650.51,3.3500429],[650.53,1.15115404],[650.66,1.80442277],[650.79,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899467279,[[650.05,0.30766864],[649.62,0.26767275],[649.6,2.2974605],[648.73,3.812908],[648.3,5.3380712]],[[650.57,3.34610671],[650.66,0.26761717],[650.73,1.15188298],[650.95,1.5368056],[651.17,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899498514,[[650.05,0.30766864],[649.9,2.2974605],[649.62,0.26767275],[649.38,3.812908],[649.12,5.3380712]],[[650.57,1.319396],[650.61,1.15110475],[650.66,0.26761717],[650.74,1.5368056],[651.64,5.3446191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899531035,[[650.05,0.30766864],[649.88,2.2974605],[649.62,0.26767275],[649.27,3.812908],[648.96,5.3380712]],[[650.54,2.03280061],[650.66,0.26761717],[650.67,1.15110475],[650.83,1.5368056],[650.98,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899564265,[[650.05,0.30766864],[649.92,2.2974605],[649.71,0.26759659],[649.37,3.812908],[649.09,5.3380712]],[[650.5,2.03221207],[650.66,0.26761717],[650.67,1.15110475],[650.81,1.5368056],[650.95,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899595079,[[650.05,0.30766864],[649.78,2.2974605],[649.71,0.26759659],[649.26,3.812908],[649.0,5.3380712]],[[650.51,3.35042165],[650.54,0.26763775],[650.56,1.15183432],[650.69,1.5368056],[650.82,2.290551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899653023,[[650.05,0.30766864],[649.85,2.2974605],[649.71,0.26759659],[649.27,3.812908],[648.99,5.3380712]],[[650.3,1.008],[650.32,1.007],[650.61,0.26766863],[650.68,1.150126],[650.82,1.5368056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899692470,[[650.05,0.30766864],[649.71,0.26759659],[649.7,2.2974605],[648.92,3.812908],[648.54,5.3380712]],[[650.51,1.010031],[650.58,0.91],[650.62,0.714],[650.68,0.26764187],[650.7,1.150126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899809852,[[650.05,0.30766864],[649.92,2.2974605],[649.79,0.26763672],[649.29,3.812908],[648.97,5.3380712]],[[650.55,1.0161579],[650.58,0.764],[650.7,0.26763569],[650.8,1.1512655],[651.76,3.8175851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899849676,[[650.05,0.30766864],[649.89,2.2974605],[649.79,0.26763672],[649.22,3.812908],[648.9,5.3380712]],[[650.49,0.839],[650.5,0.801],[650.51,0.801],[650.7,0.26763569],[650.81,1.1512655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899891418,[[650.09,0.30764971],[650.08,2.2974605],[649.79,0.26763672],[649.57,3.812908],[649.32,5.3380712]],[[650.54,2.0702686],[650.6,0.823],[650.61,0.929],[650.7,0.26763569],[650.73,1.1511755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899924841,[[650.09,0.30764971],[649.99,2.2974605],[649.79,0.26763672],[649.38,3.812908],[649.09,5.3380712]],[[650.49,1.01651972],[650.5,0.784],[650.52,0.943],[650.76,1.15159629],[650.8,0.26758527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749899985394,[[650.22,0.3075882],[650.04,2.2974605],[649.86,0.26758836],[649.53,3.812908],[649.27,5.3380712]],[[650.46,0.842],[650.81,1.15044],[650.9,0.26753693],[650.94,1.5368056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900042138,[[650.22,0.3075882],[650.18,2.2982237],[649.96,0.26754207],[649.66,3.812908],[649.4,5.3380712]],[[650.57,1.004],[650.58,0.669],[650.6,0.685],[650.9,0.26754207],[650.91,1.1498917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900093886,[[650.28,0.30755982],[650.14,2.2982237],[649.96,0.26754207],[649.58,3.812908],[649.31,5.3380712]],[[650.55,0.897],[650.87,1.1498917],[650.9,0.26754207],[651.01,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900134018,[[650.28,0.30755982],[650.1,2.2982237],[649.96,0.26754207],[649.52,3.812908],[649.39,5.3380712]],[[650.55,0.643],[650.61,0.923],[650.65,0.812],[650.87,1.1507315],[650.9,0.26754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900177639,[[650.28,0.30755982],[649.93,2.2982237],[649.38,3.812908],[649.13,5.3380712],[648.71,7.625816]],[[650.52,1.0148304],[650.53,0.707],[650.54,0.783],[650.74,1.1507315],[650.88,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900223682,[[650.28,0.30755982],[649.88,0.26760173],[649.81,2.2982237],[649.15,3.812908],[648.82,5.3380712]],[[650.46,1.0144376],[650.54,0.749],[650.6,0.26763569],[650.72,1.1502427],[650.88,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900293037,[[650.01,0.30768757],[649.99,2.2982237],[649.8,0.2676254],[649.47,3.812908],[649.21,5.3380712]],[[650.38,0.619],[650.39,0.641],[650.57,1.3177914],[650.6,0.26763569],[650.64,1.1522296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900327755,[[650.07,2.2982237],[650.02,0.30768284],[649.8,0.2676254],[649.65,3.812908],[649.44,5.3380712]],[[650.36,0.578],[650.37,0.563],[650.59,1.3168388],[650.6,0.26763569],[650.61,1.1522296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900386091,[[650.02,0.30768284],[649.92,2.2982237],[649.8,0.2676254],[649.08,3.812908],[648.7,5.3380712]],[[650.31,0.802],[650.34,0.854],[650.6,0.26763569],[650.73,1.1518546],[650.89,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900433526,[[650.04,0.30767337],[649.97,2.2982237],[649.8,0.2676254],[649.31,3.812908],[649.0,5.3380712]],[[650.38,0.623],[650.69,2.33050915],[650.71,0.26761614],[650.88,1.15027881],[651.85,3.8175851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900484664,[[650.14,0.30762604],[650.11,2.2982237],[649.9,0.26759248],[649.5,3.812908],[649.2,5.3380712]],[[650.33,0.751],[650.34,0.534],[650.69,1.01314321],[650.82,0.26759145],[650.94,1.15027881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900519080,[[650.14,0.30762604],[649.98,2.2982237],[649.9,0.26759248],[649.43,3.812908],[649.16,5.3380712]],[[650.31,0.545],[650.32,0.767],[650.33,0.547],[650.77,1.15027881],[650.82,0.26759145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900568031,[[650.14,0.30762604],[650.07,2.2982237],[649.83,0.26763466],[649.61,3.812908],[649.38,5.3380712]],[[650.27,0.7],[650.28,0.835],[650.29,0.71],[650.69,1.14874958],[650.8,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900637889,[[650.14,0.30762604],[650.13,2.2982237],[649.83,0.26763466],[649.64,3.812908],[649.23,5.3380712]],[[650.23,0.806],[650.62,1.99769962],[650.72,1.15173577],[650.84,1.5329951],[650.96,2.2994926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900682119,[[650.14,0.30762604],[649.95,2.2982237],[649.83,0.26763466],[649.25,3.812908],[648.9,5.3380712]],[[650.21,0.65],[650.22,1.363],[650.6,1.31730313],[650.62,1.31730581],[650.83,1.15203198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900742873,[[650.17,1.83657607],[650.01,2.29483778],[649.92,0.26759865],[649.37,3.812908],[649.05,5.3380712]],[[650.48,0.721],[650.49,0.584],[650.6,1.31730313],[650.62,1.31730581],[650.94,1.15203198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900843867,[[650.17,0.30761185],[650.12,2.29483778],[649.92,0.26759865],[649.65,3.812908],[649.42,5.3380712]],[[650.58,1.02982689],[650.59,0.761],[650.72,1.15203198],[650.83,1.5329951],[651.66,5.3446191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900892706,[[650.17,0.30761185],[650.05,2.29483778],[649.92,0.26759865],[649.51,3.812908],[649.24,5.3380712]],[[650.45,0.574],[650.47,0.87],[650.72,1.15188997],[650.85,0.26758116],[650.99,2.2994926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900949560,[[650.17,0.30761185],[650.13,2.29483778],[649.92,0.26759865],[649.7,3.812908],[649.49,5.3380712]],[[650.43,0.89],[650.65,0.98224811],[650.67,0.26759556],[650.68,1.15200751],[650.79,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749900993995,[[650.17,0.30761185],[650.11,2.29483778],[649.97,0.26757293],[649.6,3.812908],[649.35,5.3380712]],[[650.38,0.761],[650.39,0.656],[650.41,0.651],[650.79,0.26757293],[651.58,3.8175851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901048337,[[650.17,0.30761185],[649.89,0.26761408],[649.87,2.29483778],[649.1,3.812908],[648.71,5.3380712]],[[650.32,0.656],[650.33,0.693],[650.74,2.29484755],[650.79,0.26757293],[650.88,1.15060728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901110800,[[650.17,0.30761185],[649.89,0.26761408],[649.47,5.3380712],[649.15,7.625816]],[[650.29,0.639],[650.69,1.15199741],[650.79,0.26757293],[650.8,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901161942,[[650.17,0.30761185],[649.89,0.26761408],[649.38,3.812908],[649.08,5.3380712],[648.61,7.625816]],[[650.5,1.04937551],[650.52,0.608],[650.59,0.862],[650.73,1.15204101],[650.79,0.26757293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901196771,[[650.17,0.30761185],[649.82,0.26763569],[649.24,3.812908],[648.94,5.3380712],[648.48,7.625816]],[[650.47,1.0486482],[650.5,0.622],[650.63,0.2676254],[650.65,1.1520341],[650.8,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901231695,[[650.17,0.30761185],[649.75,0.26765834],[649.49,3.812908],[649.28,5.3380712],[648.96,7.625816]],[[650.44,0.917],[650.59,1.1501686],[650.63,0.2676254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901321876,[[650.17,0.30761185],[649.75,0.26765834],[649.37,3.812908],[649.11,5.3380712],[648.71,7.625816]],[[650.41,2.03404502],[650.45,0.841],[650.51,0.745],[650.53,1.152396],[650.66,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901355503,[[650.17,0.30761185],[649.75,0.26765834],[649.31,3.812908],[649.03,5.3380712],[648.61,7.625816]],[[650.36,1.0555692],[650.38,0.602],[650.58,1.152396],[650.75,1.5329951],[650.91,2.2994926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901389229,[[650.17,0.30761185],[649.75,0.26765834],[648.88,5.3380712],[648.56,7.625816]],[[650.28,0.64],[650.29,0.629],[650.54,1.31682478],[650.56,1.42006566],[650.72,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901423155,[[649.66,0.30785333],[649.57,0.26773041],[649.11,3.812908],[648.88,5.3380712],[648.53,7.625816]],[[650.23,0.557],[650.24,0.64],[650.45,1.1524193],[650.58,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901454378,[[649.66,0.30785333],[649.5,0.26775822],[648.24,3.812908],[647.82,5.3380712],[647.16,7.625816]],[[650.15,1.0493947],[650.19,0.796],[650.48,1.1459151],[650.69,1.5329951],[651.75,3.8175851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901491610,[[649.66,0.30785333],[649.5,0.26775822],[648.96,3.812908],[648.67,5.3380712],[648.23,7.625816]],[[650.03,1.052977],[650.05,0.865],[650.06,0.869],[650.11,0.845],[650.25,1.1459151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901525429,[[649.66,0.30785333],[649.59,2.3059925],[649.42,0.26779015],[649.07,3.812908],[648.81,5.3380712]],[[650.0,0.623],[650.01,0.697],[650.22,1.3191093],[650.23,1.1459151],[650.36,1.5329951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901569175,[[649.66,0.30785333],[649.55,2.3059925],[649.42,0.26779015],[649.03,3.812908],[648.76,5.3380712]],[[650.09,2.02188614],[650.1,0.611],[650.2,0.856],[650.21,1.1518238],[650.34,1.5357651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901603008,[[649.66,0.30785333],[649.53,2.3059925],[649.42,0.26779015],[648.96,3.812908]],[[649.99,0.7],[650.05,0.618],[650.07,0.558],[650.14,0.26779428],[650.24,1.1518238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901648641,[[649.81,0.30778227],[649.63,2.3059925],[649.42,0.26779015],[649.19,3.812908],[648.96,5.3380712]],[[650.41,0.631],[650.49,0.745],[650.53,0.26770775],[650.57,1.1518238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901722897,[[649.82,2.61377003],[649.42,0.26779015],[649.4,3.812908],[649.18,5.3380712],[648.86,7.625816]],[[650.23,0.82],[650.37,0.98559825],[650.44,1.14989582],[650.54,1.5357651],[650.65,2.2994926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901785561,[[649.88,0.30774912],[649.8,2.3059925],[649.54,0.26767995],[649.24,3.812908],[648.96,5.3380712]],[[650.18,0.723],[650.46,0.9867001],[650.52,1.15162641],[650.53,0.26770775],[650.66,1.5357651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901834798,[[649.88,0.30774912],[649.83,2.3042909],[649.61,0.26765731],[649.27,3.8404849],[648.99,5.3766788]],[[650.31,1.0348663],[650.4,0.794],[650.41,0.782],[650.49,0.26765731],[650.51,1.1525284]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901872037,[[649.97,2.3042909],[649.96,0.30771124],[649.61,0.26765731],[649.36,3.8404849],[649.1,5.3766788]],[[650.31,0.871],[650.61,1.0302006],[650.65,0.26766966],[650.68,1.1525284],[650.79,1.5367046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901920894,[[650.12,2.2976291],[650.03,0.3076781],[649.67,3.8404849],[649.61,0.26765731],[649.44,5.3766788]],[[650.26,0.558],[650.27,0.54],[650.6,1.0302492],[650.74,0.26762231],[650.8,1.1490989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749901958126,[[650.17,2.2976291],[650.13,0.30763078],[649.75,3.8404849],[649.61,0.26765731],[649.5,5.3766788]],[[650.24,0.884],[650.25,0.753],[650.72,1.15038422],[650.74,0.26762231],[650.82,1.5325293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902006073,[[650.13,0.30763078],[649.81,2.2976291],[649.65,0.26763363],[649.25,3.8404849],[648.98,5.3766788]],[[650.43,1.02723113],[650.54,0.673],[650.59,0.587],[650.68,1.14926326],[650.74,0.26762231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902037205,[[650.13,0.30763078],[649.94,2.2976291],[649.65,0.26763363],[649.44,3.8404849],[649.19,5.3766788]],[[650.52,1.02747825],[650.56,0.835],[650.57,0.805],[650.74,1.41688557],[650.87,1.5325293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902084348,[[650.13,0.30763078],[650.0,2.2976291],[649.65,0.26763363],[649.51,3.8404849],[649.26,5.3766788]],[[650.46,1.0299191],[650.47,0.846],[650.52,0.871],[650.68,1.149839],[650.74,0.26762231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902181916,[[650.17,0.30761185],[650.04,2.2976291],[649.77,0.26757087],[649.49,3.8404849],[649.21,5.3766788]],[[650.51,1.0290398],[650.53,0.713],[650.54,0.986],[650.55,0.912],[650.72,0.26757087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902213048,[[650.17,0.30761185],[650.06,2.2976291],[649.77,0.26757087],[649.62,3.8404849],[649.28,5.3766788]],[[650.57,1.02792975],[650.61,1.178],[650.62,0.824],[650.7,1.1501075],[650.72,0.26757087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902248077,[[650.17,0.30761185],[649.87,2.2976291],[649.77,0.26757087],[649.12,3.8404849],[648.74,5.3766788]],[[650.46,1.066],[650.53,0.978],[650.59,1.101],[650.84,1.1513787],[651.03,1.5335631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902308921,[[650.17,0.30761185],[650.16,2.2976291],[649.77,0.26757087],[649.67,3.8404849],[649.42,5.3766788]],[[650.43,1.06],[650.75,1.0037096],[650.79,1.1513154],[650.82,0.26757499],[650.91,1.5335631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902369183,[[650.17,0.30761185],[650.04,2.2976291],[649.77,0.26757087],[649.35,3.8404849],[649.01,5.3766788]],[[650.38,0.984],[650.39,0.887],[650.4,0.906],[650.82,0.26757499],[650.94,1.1509822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902424429,[[650.17,0.30761185],[649.84,0.26758939],[649.81,2.2976291],[649.02,3.8404849],[648.62,5.3766788]],[[650.68,1.0228807],[650.7,2.003],[650.82,0.26757499],[650.91,1.151023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902456457,[[650.17,0.30761185],[650.02,2.2989837],[649.84,0.26758939],[649.41,3.8316395],[649.1,5.3642953]],[[650.59,2.0280241],[650.63,0.26759762],[650.64,1.063],[650.71,1.163],[650.79,1.1501041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902488881,[[650.17,0.30761185],[650.1,2.2989837],[649.84,0.26758939],[649.58,3.8316395],[649.32,5.3642953]],[[650.59,2.028499],[650.62,1.9666762],[650.63,0.26759762],[650.64,1.063],[650.74,1.1501041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902579439,[[650.24,2.3012973],[650.18,0.30760712],[649.9,0.26756059],[649.76,3.8354956],[649.53,5.3696939]],[[650.51,0.747],[650.62,1.0036762],[650.77,0.2675647],[650.86,1.1508429],[650.97,1.5344786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902629473,[[650.18,0.30760712],[650.04,2.3012973],[649.9,0.26756059],[649.44,3.8354956],[649.1,5.3696939]],[[650.59,1.008],[650.69,1.014],[650.77,0.2675647],[650.84,1.1508429],[651.73,3.8361967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902734072,[[650.18,0.30760712],[649.81,0.26760894],[649.69,2.3038539],[648.75,3.8397566],[648.27,5.3756592]],[[650.42,0.828],[650.43,1.009],[650.44,1.009],[650.77,0.2675647],[650.86,1.1512959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902783229,[[649.84,0.30776806],[649.65,0.26767584],[649.62,2.3038539],[648.87,3.8397566],[648.5,5.3756592]],[[650.36,0.795],[650.43,0.26767378],[650.75,2.86063656],[650.76,1.1477738],[650.95,1.5350183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902830673,[[649.84,0.30776806],[649.47,0.26772629],[649.43,2.3038539],[648.73,3.8397566],[648.38,5.3756592]],[[650.15,2.0288347],[650.31,0.883],[650.43,1.41538798],[650.61,1.5350183],[651.49,3.8375459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902863099,[[649.37,0.30799082],[649.29,0.26781592],[649.02,2.3038539],[648.32,3.8397566],[647.97,5.3756592]],[[650.12,2.01340225],[650.13,0.595],[650.16,0.76],[650.31,0.883],[650.35,1.1434016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902912252,[[649.55,0.30790547],[649.34,2.3038539],[649.29,0.26781592],[648.57,3.8397566],[648.14,5.3756592]],[[650.03,0.845],[650.04,0.665],[650.12,0.943],[650.43,0.26767378],[650.52,1.1478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749902974608,[[649.6,0.30788177],[649.45,2.3038539],[649.29,0.26781592],[648.73,3.8397566],[648.37,5.3756592]],[[649.98,0.69],[650.19,0.26780252],[650.35,1.151345],[650.53,1.5350183],[650.71,2.3025275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903028847,[[649.6,0.30788177],[649.53,2.3038539],[649.29,0.26781592],[648.85,3.8397566],[648.67,5.3756592]],[[650.05,0.861],[650.06,0.787],[650.13,0.761],[650.19,0.26780252],[650.32,1.1501832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903075468,[[649.6,0.30788177],[649.44,2.3038539],[649.29,0.26781592],[648.89,3.8397566],[648.61,5.3756592]],[[649.96,0.72],[650.04,0.635],[650.17,1.3170265],[650.23,1.150655],[650.37,1.5350183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903114403,[[649.6,0.30788177],[649.35,2.3038539],[649.22,0.26786127],[648.85,3.8397566],[648.6,5.3756592]],[[649.91,0.671],[649.92,1.8754186],[649.94,0.863],[650.15,1.1488301],[650.19,0.26780252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903170250,[[649.6,0.30788177],[649.41,2.3032935],[649.22,0.26786127],[648.88,3.8388225],[648.6,5.3743515]],[[649.84,0.82],[649.85,0.811],[649.86,0.551],[649.92,1.0044186],[650.07,0.26785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903288142,[[649.6,0.30788177],[649.43,2.3032935],[649.22,0.26786127],[648.87,3.8388225],[648.59,5.3743515]],[[649.99,2.0486602],[650.0,0.679],[650.01,0.742],[650.07,0.26785611],[650.18,1.1499537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903317277,[[649.6,0.30788177],[649.44,2.3032935],[649.21,0.26784683],[648.94,3.8388225],[648.68,5.3743515]],[[649.91,0.749],[649.92,0.829],[649.98,0.835],[650.12,1.1502531],[650.13,0.26782622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903366012,[[649.6,0.30788177],[649.45,2.3032935],[649.21,0.26784683],[648.9,3.8388225],[648.63,5.3743515]],[[649.86,0.527],[649.87,0.656],[650.11,2.3258889],[650.13,0.26782622],[650.18,1.1499854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903418450,[[649.6,0.30788177],[649.58,2.3032935],[649.25,0.26783653],[649.1,3.8388225],[648.86,5.3743515]],[[649.94,0.736],[649.95,0.588],[649.97,0.844],[650.17,0.26779943],[650.27,1.1499854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903468505,[[649.67,2.3032935],[649.65,0.30785807],[649.25,0.26783653],[648.79,3.8388225],[648.43,5.3743515]],[[649.88,0.654],[649.89,0.66],[649.9,0.569],[650.37,0.26776234],[650.51,1.1482446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903521254,[[649.74,0.30781543],[649.73,2.3032935],[649.25,0.26783653],[649.09,3.8388225],[648.79,5.3743515]],[[649.86,0.68],[649.87,0.708],[649.88,0.666],[650.37,0.26776234],[650.42,1.1507628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903570290,[[649.77,0.30780122],[649.33,2.3032935],[649.25,0.26783653],[648.78,3.8388225],[648.5,5.3743515]],[[649.85,1.504],[650.26,1.1507628],[650.37,0.26776234],[650.4,1.5309928],[650.54,2.2981676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903603616,[[649.28,0.30803351],[648.86,0.26799328],[648.53,2.3032935],[647.67,3.8388225],[647.27,5.3743515]],[[649.66,2.0327614],[649.73,0.868],[649.95,0.56],[650.01,1.1507628],[650.06,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903636238,[[649.28,0.30803351],[648.86,0.26799328],[648.85,2.289828],[648.39,3.81638],[648.15,5.342932]],[[649.71,0.688],[649.74,0.805],[649.78,0.706],[649.89,1.1412738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903705990,[[648.92,0.3082044],[648.76,2.289828],[648.74,0.26804283],[648.13,3.81638],[647.85,5.342932]],[[649.44,1.02988298],[649.46,0.927],[649.59,0.789],[649.67,0.26799328],[650.64,3.8042462]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903738013,[[648.92,0.3082044],[648.61,0.26809135],[648.56,2.289828],[647.78,3.81638],[647.4,5.342932]],[[649.35,0.785],[649.4,0.787],[649.67,0.26799328],[649.68,1.14279839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903796256,[[649.05,2.61064547],[648.61,0.26809135],[648.56,3.81638],[648.31,5.342932]],[[649.31,0.668],[649.32,0.718],[649.67,0.26799328],[649.83,1.1467964],[649.95,1.5296878]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903840090,[[649.11,2.3025028],[649.1,0.30811893],[648.65,3.81638],[648.61,0.26809135],[648.4,5.342932]],[[649.26,0.778],[649.27,0.623],[649.29,0.886],[649.67,0.26799328],[649.75,1.1485235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903885538,[[649.1,0.30811893],[648.61,0.26809135],[648.49,2.3025028],[647.69,3.81638],[647.29,5.342932]],[[649.22,0.742],[649.23,0.932],[649.39,0.26810787],[649.74,1.1453311],[649.94,1.5296878]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903927873,[[649.1,0.30811893],[648.9,2.3025028],[648.72,0.26805625],[648.29,3.81638],[647.99,5.342932]],[[649.2,0.814],[649.21,0.777],[649.73,0.26804386],[649.95,1.1453311],[650.1,1.5296878]]]
["bitfinex-derivatives","BNBF0:USTF0",1749903985817,[[649.16,0.30809045],[649.03,2.3061075],[648.72,0.26805625],[648.53,3.8267479],[648.27,5.3574471]],[[649.18,0.81],[649.2,0.89],[649.73,0.26804386],[649.77,1.1498186],[649.9,1.5267044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904035354,[[648.8,0.3082614],[648.66,2.3061075],[648.65,0.26811201],[648.0,3.8267479],[647.67,5.3574471]],[[649.22,0.581],[649.24,0.884],[649.69,1.1463399],[649.73,0.26804386],[649.86,1.5267044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904092208,[[648.84,2.3061075],[648.81,0.30825665],[648.65,0.26811201],[648.32,3.8267479],[648.06,5.3574471]],[[649.17,0.877],[649.18,0.93],[649.51,1.14990639],[649.64,1.5267044],[650.29,3.8167612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904146251,[[648.82,0.3082519],[648.65,0.26811201],[648.45,3.8267479],[648.24,5.3574471],[647.92,7.6534958]],[[649.15,0.633],[649.16,0.619],[649.33,2.37764985],[649.39,0.26811614],[649.4,1.15143145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904232010,[[648.82,0.3082519],[648.68,0.26809548],[648.29,3.8267479],[648.01,5.3574471],[647.59,7.6534958]],[[649.29,1.0607091],[649.31,0.668],[649.42,0.709],[649.49,0.26812027]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904284141,[[648.82,0.3082519],[648.58,0.26813576],[648.09,3.8267479],[647.8,5.3574471],[647.33,7.6534958]],[[649.21,1.0599889],[649.24,0.797],[649.25,0.537],[649.26,0.828],[649.47,1.1504204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904321471,[[648.82,0.3082519],[648.49,0.26816882],[648.25,3.8267479],[648.04,5.3574471],[647.71,7.6534958]],[[649.23,0.722],[649.41,1.1473852],[649.49,0.26812027],[650.04,3.8167612],[650.25,5.3434657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904369213,[[648.82,0.3082519],[648.49,0.26816882],[648.25,3.8267479],[647.97,5.3574471],[647.47,7.6534958]],[[649.17,0.784],[649.18,0.809],[649.19,0.816],[649.61,0.26810478],[649.84,1.1473852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904455075,[[648.82,0.3082519],[648.49,0.26816882],[648.38,3.8400347],[648.09,5.3760486],[647.65,7.6800694]],[[649.12,0.52],[649.13,0.605],[649.66,2.0640725],[649.69,1.1500682],[649.75,0.26807999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904504515,[[648.82,0.3082519],[648.74,3.8400347],[648.64,0.26807483],[648.4,5.3760486],[648.0,7.6800694]],[[649.1,0.2281391],[649.72,1.05709071],[649.89,1.1500682],[650.0,1.5318742],[650.52,3.8296857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904543153,[[648.82,0.3082519],[648.64,0.26807483],[648.3,3.8400347],[647.96,5.3760486],[647.43,7.6800694]],[[649.07,0.76],[649.08,0.581],[649.28,0.806],[649.9,1.1492042],[650.07,1.5318742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904595300,[[648.87,0.30822815],[648.68,3.8400347],[648.45,5.3760486],[648.06,7.6800694],[647.35,12.288111]],[[649.12,0.37957816],[649.13,0.11175518],[649.33,0.805],[649.81,1.0072257],[649.84,1.1500164]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904628833,[[648.87,0.30822815],[648.75,0.26804386],[648.12,3.8400347],[647.78,5.3760486],[647.2,7.6800694]],[[649.3,0.379],[649.31,1.285],[649.78,0.26804386],[649.79,1.149829],[649.96,1.5318742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904713294,[[648.87,0.30822815],[648.75,0.26804386],[648.33,3.8400347],[648.05,5.3760486],[647.63,7.6800694]],[[649.42,0.38],[649.51,0.551],[649.58,0.743],[649.66,1.1471551],[649.8,1.5295401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904783767,[[648.87,0.30822815],[648.75,0.26804386],[648.48,3.830703],[648.15,5.3629843],[647.68,7.6614061]],[[649.37,0.381],[649.38,0.6],[649.4,0.77],[650.08,1.146192],[650.23,1.5282155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904820095,[[648.87,0.30822815],[648.75,0.26804386],[647.76,3.830703],[647.35,5.3629843],[646.73,7.6614061]],[[649.36,0.704],[649.37,0.382],[649.55,1.07852843],[649.58,0.26806554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904865529,[[648.87,0.30822815],[648.75,0.26804386],[648.44,3.830703],[648.2,5.3629843],[647.83,7.6614061]],[[649.32,0.382],[649.33,0.62],[649.56,1.0035315],[649.58,0.26806554],[649.63,1.1471821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904898756,[[648.87,0.30822815],[648.75,0.26804386],[648.42,3.830703],[648.15,5.3629843],[647.71,7.6614061]],[[649.31,0.622],[649.32,0.382],[649.5,1.0040563],[649.58,0.26806554],[649.62,1.1471821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749904930088,[[648.87,0.30822815],[648.75,0.26804386],[648.12,5.3629843],[648.0,3.830703],[647.72,7.6614061]],[[649.28,0.383],[649.29,0.736],[649.56,2.3250645],[649.58,0.26806554],[649.62,1.1490885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905012846,[[648.87,0.30822815],[648.5,0.26816056],[647.67,3.837504],[647.29,5.3725056],[646.71,7.675008]],[[649.19,1.084964],[649.2,0.383],[649.21,0.647],[649.27,0.26817296],[649.52,1.146184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905047276,[[648.87,0.30822815],[648.36,0.26820809],[647.34,3.837504],[646.95,5.3725056],[646.33,7.675008]],[[649.04,1.0837683],[649.06,0.462],[649.08,0.603],[649.15,0.383],[649.75,2.2923681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905081398,[[648.3,0.30849915],[648.13,0.26831045],[647.12,3.837504],[646.62,5.3725056],[645.79,7.675008]],[[648.87,1.08532184],[648.97,0.99831595],[649.01,0.632],[649.06,0.462],[649.14,1.14568802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905113909,[[648.3,0.30849915],[648.05,0.26834252],[647.51,3.837504],[647.24,5.3725056],[646.8,7.675008]],[[648.76,0.381],[648.77,0.52],[648.79,0.45],[649.06,1.14256784],[649.84,3.8206135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905184075,[[648.3,0.30849915],[648.05,0.26834252],[647.83,3.84292579],[647.55,5.38009611],[647.09,7.68585158]],[[648.71,0.518],[649.05,1.07950935],[649.12,0.54632392],[649.25,1.14674651],[649.39,1.52899535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905232818,[[648.3,0.30849915],[648.05,0.26834252],[647.71,3.84292579],[646.75,7.68585158]],[[648.67,0.375],[648.68,0.58],[648.69,0.587],[649.17,1.14674651],[649.32,1.52899535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905275055,[[648.3,0.30849915],[648.05,0.26834252],[647.87,3.84292579],[647.62,5.38009611],[647.08,7.68585158]],[[648.65,0.633],[648.66,0.587],[648.67,0.372],[649.05,1.07734319],[649.14,0.26830632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905324196,[[648.3,0.30849915],[648.13,0.26831873],[647.78,3.84292579],[647.54,5.38009611],[647.15,7.68585158]],[[648.61,0.443],[648.62,0.367],[648.91,0.99910641],[648.99,1.14740925],[649.11,1.52899535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905355423,[[648.3,0.30849915],[648.13,0.26831873],[648.03,3.84292579],[647.82,5.38009611],[647.5,7.68585158]],[[648.58,0.364],[648.59,0.516],[649.05,1.08086904],[649.19,1.14740925],[649.29,1.52899535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905388145,[[648.3,0.30849915],[648.13,0.26831873],[647.92,3.84292579],[647.68,5.38009611],[647.31,7.68585158]],[[648.58,0.361],[648.59,0.516],[649.01,3.40681819],[649.09,1.14740925],[649.21,1.52899535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905420593,[[648.3,0.30849915],[648.22,0.26829804],[648.01,3.84292579],[647.72,5.38009611],[647.24,7.68585158]],[[648.54,0.359],[648.55,0.504],[648.56,0.00478295],[649.61,2.08316627],[649.65,0.26819776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905454517,[[648.3,0.30849915],[648.22,0.26829804],[647.69,3.84292579],[647.29,5.38009611],[646.66,7.68585158]],[[648.55,0.72],[648.62,0.597],[649.8,0.26804592],[650.17,1.14777263],[650.37,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905489334,[[648.76,4.1512062],[648.43,5.38009611],[648.22,0.26829804],[648.0,7.68585158]],[[649.88,1.08805668],[649.9,0.523],[649.97,0.26793242],[650.09,1.14777263],[650.23,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905542782,[[648.8,0.3082614],[648.41,3.84292579],[648.22,0.26829804],[648.09,5.38009611],[647.55,7.68585158]],[[649.63,0.769],[649.9,2.15476797],[650.06,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905596919,[[648.8,0.3082614],[648.22,0.26829804],[647.9,3.84292579],[647.57,5.38009611],[647.02,7.68585158]],[[649.45,1.08387849],[649.48,0.832],[649.62,0.687],[649.74,1.14502892],[651.57,7.64497676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905628941,[[648.8,0.3082614],[648.41,0.26812853],[648.09,3.84292579],[647.79,5.38009611],[647.31,7.68585158]],[[649.4,1.07941048],[649.54,0.618],[649.59,1.14502892],[649.74,1.53036351],[650.78,5.35148373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905660960,[[648.8,0.3082614],[648.41,0.26812853],[647.73,3.84292579],[647.33,5.38009611],[646.72,7.68585158]],[[649.24,1.08085552],[649.43,0.863],[649.56,1.15034283],[649.76,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905699787,[[648.8,0.3082614],[648.41,0.26812853],[648.27,3.84292579],[648.0,5.38009611],[647.58,7.68585158]],[[649.37,0.904],[649.38,0.678],[649.64,1.41726027],[649.78,1.53036351],[649.91,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905737924,[[648.8,0.3082614],[648.41,0.26812853],[648.07,3.84292579],[647.71,5.38009611],[647.16,7.68585158]],[[649.47,2.08812107],[649.48,0.747],[649.56,0.661],[649.64,0.26809651],[649.65,1.14916376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905780757,[[648.8,0.3082614],[648.58,0.26807483],[648.47,3.84292579],[648.23,5.38009611],[647.88,7.68585158]],[[649.4,1.08322407],[649.45,0.635],[649.48,0.747],[649.6,1.14916376],[649.68,0.26807483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905820191,[[648.8,0.3082614],[648.58,0.26807483],[648.42,3.84292579],[648.15,5.38009611],[647.76,7.68585158]],[[649.44,0.804],[649.71,1.14916376],[649.76,0.26804489],[649.84,1.53036351],[650.47,3.82248838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905859425,[[648.8,0.3082614],[648.62,3.84292579],[648.4,5.38009611],[647.89,7.68585158],[647.4,12.2973625]],[[649.43,0.86],[649.73,1.07959728],[649.77,1.1497229],[649.88,1.53036351],[649.99,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905892454,[[648.8,0.3082614],[648.57,3.84292579],[648.29,5.38009611],[647.88,7.68585158],[647.12,12.2973625]],[[649.6,1.08125876],[649.62,1.017],[649.72,1.108],[649.74,1.15109795],[649.87,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905957197,[[648.8,0.3082614],[648.6,3.84292579],[648.33,5.38009611],[647.92,7.68585158],[647.02,12.2973625]],[[649.68,0.926],[649.71,1.114],[649.87,1.15160597],[650.0,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749905989219,[[648.8,0.3082614],[648.41,3.84292579],[648.07,5.38009611],[647.54,7.68585158],[646.55,12.2973625]],[[649.74,1.194],[649.87,1.268],[650.0,1.15160597],[650.17,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906021143,[[648.8,0.3082614],[648.57,3.84292579],[648.31,5.38009611],[647.9,7.68585158],[647.07,12.2973625]],[[649.6,1.0753541],[649.67,1.119],[649.83,1.15111244],[649.96,1.53036351],[650.09,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906051569,[[648.8,0.3082614],[648.28,3.84292579],[648.01,5.38009611],[647.59,7.68585158],[646.96,12.2973625]],[[649.49,1.07227399],[649.56,1.163],[649.72,1.15111244],[649.85,1.53036351],[649.99,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906084288,[[648.8,0.3082614],[648.11,3.84292579],[647.81,5.38009611],[647.3,7.68585158],[646.32,12.2973625]],[[649.51,1.254],[649.56,1.163],[649.71,1.14709859],[649.85,1.53036351],[650.89,5.35148373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906114517,[[648.8,0.3082614],[648.23,3.84292579],[647.91,5.38009611],[647.43,7.68585158],[646.49,12.2973625]],[[649.48,1.33777597],[649.49,1.5],[649.51,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906157246,[[648.84,0.3082424],[648.73,0.26805728],[648.33,3.84292579],[647.99,5.38009611],[647.45,7.68585158]],[[649.48,1.33777597],[650.59,0.26785611],[650.89,1.13855272],[651.07,1.53036351],[651.24,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906201670,[[649.33,0.30800979],[649.18,3.84292579],[648.91,5.38009611],[648.73,0.26805728],[648.46,7.68585158]],[[650.38,1.09614739],[650.47,1.0081696],[650.48,1.569],[650.49,1.13488483],[650.59,0.26785611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906231789,[[649.33,0.30800979],[648.73,0.26805728],[648.55,3.84292579],[648.16,5.38009611],[647.56,7.68585158]],[[650.31,2.09317325],[650.45,1.30610713],[650.46,1.14983865],[650.65,1.53036351],[652.0,5.35148373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906263708,[[649.33,0.30800979],[649.15,3.84292579],[648.93,5.38009611],[648.73,0.26805728],[648.59,7.68585158]],[[650.21,1.09161331],[650.23,1.444],[650.32,1.14898095],[650.43,1.53036351],[651.2,5.35148373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906330877,[[649.33,0.30800979],[649.03,3.84292579],[649.01,0.26784477],[648.77,5.38009611],[648.37,7.68585158]],[[650.06,1.08642947],[650.09,1.868],[650.25,1.15250865],[650.38,1.53036351],[650.5,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906362095,[[649.33,0.30800979],[649.01,0.26784477],[648.89,3.84292579],[648.6,5.38009611],[648.16,7.68585158]],[[650.09,1.08289214],[650.15,1.196],[650.21,0.26783859],[650.27,1.15250865],[651.13,3.82248838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906393928,[[649.33,0.30800979],[649.01,0.26784477],[648.58,3.84292579],[648.22,5.38009611],[647.66,7.68585158]],[[650.05,1.08391103],[650.26,1.15250865],[650.35,0.26780664],[650.44,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906424055,[[649.33,0.30800979],[649.01,0.26784477],[648.62,3.84292579],[648.32,5.38009611],[647.85,7.68585158]],[[649.97,1.08079478],[649.99,1.357],[650.0,1.231],[650.18,1.15250865],[650.33,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906455881,[[649.33,0.30800979],[649.01,0.26784477],[647.89,3.84292579],[647.45,5.38009611],[646.79,7.68585158]],[[649.83,1.08443863],[649.97,1.00997582],[649.99,1.357],[650.05,1.15250865],[650.26,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906488405,[[649.33,0.30800979],[649.01,0.26784477],[648.53,3.84292579],[648.25,5.38009611],[647.85,7.68585158]],[[649.82,1.08370986],[649.9,1.294],[650.0,1.14964637],[650.14,1.53036351],[650.28,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906519436,[[649.33,0.30800979],[649.01,0.26784477],[648.49,3.84292579],[648.18,5.38009611],[647.69,7.68585158]],[[649.81,2.09636538],[649.84,1.097],[649.93,1.14964637],[650.08,1.53036351],[650.24,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906551364,[[649.33,0.30800979],[649.04,0.26794686],[648.55,3.84292579],[648.25,5.38009611],[647.76,7.68585158]],[[649.66,1.17],[649.92,1.14964637],[650.07,1.53036351],[650.22,2.29349303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906582087,[[649.33,0.30800979],[648.96,0.26798193],[647.82,3.84292579],[647.38,5.38009611],[646.7,7.68585158]],[[649.74,2.09332328],[649.87,1.15270606],[650.09,1.53036351],[650.31,2.29349303],[653.33,12.2319628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906650145,[[649.33,0.30800979],[648.96,0.26798193],[648.43,3.84292579],[648.1,5.38009611],[647.59,7.68585158]],[[649.56,1.435],[649.65,1.259],[649.95,0.26794892],[650.19,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906710407,[[649.33,0.30800979],[648.96,0.26798193],[648.55,3.84292579],[648.31,5.38009611],[647.85,7.68585158]],[[649.55,1.202],[649.86,1.00812659],[649.87,1.15145131],[649.95,0.26794892],[650.01,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906742329,[[649.33,0.30800979],[648.96,0.26798193],[648.66,3.84292579],[648.41,5.38009611],[648.01,7.68585158]],[[649.62,1.08879007],[649.77,0.92],[649.81,1.15223943],[649.94,1.53036351],[649.95,0.26794892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906785556,[[649.33,0.30800979],[649.06,0.26793964],[648.24,3.84292579],[647.87,5.38009611],[647.21,7.68585158]],[[649.55,1.027],[649.91,1.08549394],[650.06,0.26791695],[650.24,1.14983463],[650.43,1.53036351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906818485,[[649.33,0.30800979],[649.06,0.26793964],[647.96,3.84292579],[647.75,5.38009611],[647.15,7.68585158]],[[649.9,2.09095909],[649.99,1.89933955],[650.0,1.276],[650.05,1.14951282],[650.06,0.26791695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906862510,[[649.33,0.30800979],[649.06,0.26793964],[648.62,3.82929854],[648.36,5.36101796],[647.96,7.65859709]],[[649.74,1.08690938],[649.9,1.15046625],[650.03,1.533955],[650.16,2.30093251],[651.34,7.66977503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906895142,[[649.33,0.30800979],[649.06,0.26793964],[648.81,3.82929854],[648.59,5.36101796],[648.24,7.65859709]],[[649.62,1.08828878],[649.72,0.925],[649.82,1.15359005],[649.93,1.533955],[650.04,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906935169,[[649.33,0.30800979],[648.95,0.26798916],[648.6,3.82929854],[648.37,5.36101796],[648.01,7.65859709]],[[649.57,1.11],[649.6,1.178],[649.79,0.26796852],[649.8,1.15359005],[649.91,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749906969693,[[649.33,0.30800979],[648.95,0.26798916],[648.5,3.82929854],[648.23,5.36101796],[647.78,7.65859709]],[[649.56,1.08708602],[649.65,0.716],[649.7,0.845],[649.74,1.15359005],[649.88,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907002721,[[649.33,0.30800979],[648.87,0.26807586],[648.12,3.82929854],[647.78,5.36101796],[647.26,7.65859709]],[[649.53,1.08740238],[649.59,0.773],[649.64,0.26807586],[649.73,1.15359005],[650.73,3.83488751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907070284,[[649.33,0.30800979],[648.87,0.26807586],[648.4,3.82929854],[648.13,5.36101796],[647.71,7.65859709]],[[649.41,1.08955714],[649.43,1.812],[649.61,1.15359005],[649.64,0.26807586],[649.74,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907115723,[[649.33,0.30800979],[648.87,0.26807586],[648.47,3.82929854],[648.23,5.36101796],[647.86,7.65859709]],[[649.43,1.812],[649.74,1.1503177],[649.83,0.26799638],[649.85,1.533955],[649.97,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907159758,[[648.8,0.3082614],[648.79,0.26805005],[648.36,3.82929854],[648.12,5.36101796],[647.82,7.65859709]],[[649.45,1.08452036],[649.53,0.658],[649.59,1.15055021],[649.71,1.533955],[649.84,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907190585,[[648.8,0.3082614],[648.59,0.2681244],[647.81,3.82929854],[647.47,5.36101796],[646.94,7.65859709]],[[649.26,1.08262927],[649.32,1.049],[649.47,0.672],[649.5,1.15055021],[649.67,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907223813,[[648.8,0.3082614],[648.59,0.26820189],[648.18,3.82929854],[647.34,7.65859709]],[[649.22,0.953],[649.43,1.14964085],[649.44,0.2681275],[649.56,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907253342,[[648.8,0.3082614],[648.59,0.26820189],[648.22,3.82929854],[647.97,5.36101796],[647.57,7.65859709]],[[649.19,1.08772296],[649.22,0.953],[649.38,1.15305756],[649.44,0.2681275],[649.5,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907293688,[[648.8,0.3082614],[648.59,0.26820189],[648.09,3.82929854],[647.76,5.36101796],[647.28,7.65859709]],[[649.49,0.957],[649.52,1.29537929],[649.65,0.26806967],[649.78,1.14841397],[649.94,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907326510,[[648.8,0.3082614],[648.59,0.26820189],[647.7,3.82929854],[647.31,5.36101796],[646.71,7.65859709]],[[649.28,1.08318249],[649.46,0.99745509],[649.48,0.912],[649.52,1.29537929],[649.61,1.14841397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907372543,[[648.8,0.3082614],[648.59,0.26820189],[648.33,3.82929854],[648.08,5.36101796],[647.69,7.65859709]],[[649.41,1.08032343],[649.44,0.672],[649.52,1.29537929],[649.62,1.15158811],[649.65,0.26806967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907395657,[[648.8,0.3082614],[648.59,0.26820189],[648.21,3.82929854],[647.91,5.36101796],[647.44,7.65859709]],[[649.5,1.07997638],[649.51,0.92],[649.65,0.26806967],[649.76,1.15026162],[649.91,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907474005,[[648.8,0.3082614],[648.63,0.26809651],[648.06,3.82929854],[647.74,5.36101796],[647.34,7.65859709]],[[649.27,0.652],[649.35,0.783],[649.58,1.15026162],[649.75,1.533955],[649.91,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907512144,[[648.8,0.3082614],[648.63,0.26809651],[647.51,3.82929854],[647.06,5.36101796],[646.38,7.65859709]],[[649.27,1.08290307],[649.34,0.86],[649.59,0.26809238],[649.63,1.15150968],[649.86,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907554985,[[648.8,0.3082614],[648.63,0.26809651],[647.86,3.82929854],[647.5,5.36101796],[646.96,7.65859709]],[[649.25,1.08219235],[649.27,0.786],[649.53,1.15083912],[649.59,0.26809238],[649.87,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907585704,[[648.8,0.3082614],[648.55,0.26814299],[647.94,3.82929854],[647.64,5.36101796],[647.31,7.65859709]],[[649.19,1.07986093],[649.21,0.937],[649.27,0.786],[649.32,1.15083912],[649.46,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907617336,[[648.8,0.3082614],[648.55,0.26814299],[647.59,3.82929854],[647.21,5.36101796],[646.62,7.65859709]],[[649.12,1.08045291],[649.13,0.868],[649.43,1.90266112],[649.44,1.15083912],[649.63,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907659860,[[648.8,0.3082614],[648.55,0.26814299],[648.04,3.82929854],[647.78,5.36101796],[647.37,7.65859709]],[[649.11,0.794],[649.33,1.90722621],[649.34,1.15128518],[649.47,1.533955],[649.6,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907690703,[[648.8,0.3082614],[648.55,0.26814299],[648.06,3.82929854],[647.78,5.36101796],[647.35,7.65859709]],[[649.08,1.08349008],[649.13,0.779],[649.24,0.708],[649.29,1.15128518],[649.34,0.26815436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907723727,[[648.8,0.3082614],[648.55,0.26814299],[648.04,3.82929854],[647.78,5.36101796],[647.42,7.65859709]],[[649.02,1.08303734],[649.08,0.66],[649.13,0.779],[649.25,1.15128518],[649.34,0.26815436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907754753,[[648.8,0.3082614],[648.55,0.26814299],[647.83,3.82929854],[647.5,5.36101796],[646.99,7.65859709]],[[649.16,1.08210826],[649.17,0.739],[649.33,1.91027723],[649.34,1.42197932],[649.5,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907822410,[[648.8,0.3082614],[648.48,0.26818949],[648.1,3.82929854],[647.87,5.36101796],[647.51,7.65859709]],[[649.02,1.08432229],[649.14,0.893],[649.15,0.787],[649.2,1.15336521],[649.32,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907854342,[[648.8,0.3082614],[648.4,0.26820809],[647.96,3.82929854],[647.71,5.36101796],[647.29,7.65859709]],[[648.99,1.08439511],[649.0,0.75],[649.14,0.893],[649.19,1.15350637],[649.32,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907886765,[[648.8,0.3082614],[648.4,0.26820809],[647.88,3.82929854],[647.59,5.36101796],[647.16,7.65859709]],[[648.97,1.08650757],[648.98,0.761],[649.15,1.30542852],[649.16,1.15350637],[649.24,0.26822153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907932297,[[648.8,0.3082614],[648.26,0.26825771],[647.62,3.82929854],[647.32,5.36101796],[646.85,7.65859709]],[[648.85,1.08630148],[648.9,0.768],[648.91,0.918],[649.1,1.1530064],[649.24,0.26822153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749907965632,[[648.8,0.3082614],[648.26,0.26825771],[647.53,3.82929854],[647.21,5.36101796],[646.79,7.65859709]],[[648.87,1.08461491],[648.9,0.768],[649.12,1.1508763],[649.28,1.533955],[649.43,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908009673,[[648.18,0.30855626],[648.17,0.26829908],[647.65,3.82929854],[647.36,5.36101796],[646.91,7.65859709]],[[648.92,2.09607676],[648.96,0.634],[648.98,1.15289459],[649.12,1.533955],[649.27,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908044514,[[648.18,0.30855626],[648.01,0.26834873],[647.67,3.82929854],[647.45,5.36101796],[647.1,7.65859709]],[[648.61,0.905],[648.62,0.637],[648.92,1.15289459],[649.03,1.533955],[649.15,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908092653,[[648.18,0.30855626],[648.01,0.26834873],[647.67,3.82929854],[647.42,5.36101796],[647.03,7.65859709]],[[648.59,0.71],[648.6,0.847],[648.8,1.1541364],[648.86,0.26837563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908136184,[[648.18,0.30855626],[648.01,0.26834873],[647.63,3.82929854],[647.38,5.36101796],[647.0,7.65859709]],[[648.57,0.937],[648.79,1.15242593],[648.91,1.533955],[649.78,5.36884252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908171331,[[648.18,0.30855626],[648.01,0.26834873],[647.45,3.82929854],[647.11,5.36101796],[646.59,7.65859709]],[[648.63,0.72],[649.09,2.07406581],[649.1,0.26832287],[649.18,1.2950118],[649.19,1.15242593]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908248306,[[648.18,0.30855626],[648.11,0.2683477],[648.02,3.82929854],[647.76,5.36101796],[647.38,7.65859709]],[[649.07,1.08039778],[649.09,1.30604424],[649.18,0.26829701],[649.22,1.15242593],[649.33,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908280038,[[648.18,0.30855626],[648.11,0.2683477],[647.75,3.82929854],[647.47,5.36101796],[647.09,7.65859709]],[[648.95,1.07940564],[649.01,0.99945157],[649.04,0.751],[649.09,1.30604424],[649.1,1.15003586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908311160,[[648.18,0.30855626],[648.11,0.2683477],[647.94,3.82929854],[647.73,5.36101796],[647.39,7.65859709]],[[648.86,1.08249126],[648.94,0.708],[648.97,1.15003586],[649.08,1.533955],[649.62,3.83488751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908343691,[[648.18,0.30855626],[648.11,0.2683477],[647.87,3.82929854],[647.64,5.36101796],[647.26,7.65859709]],[[648.8,1.08152028],[648.84,0.721],[648.99,1.15238262],[649.01,0.99945157],[649.11,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908376118,[[648.18,0.30855626],[648.11,0.2683477],[647.81,3.82929854],[647.55,5.36101796],[647.15,7.65859709]],[[648.82,1.07726765],[648.84,0.738],[648.98,1.15238262],[649.01,0.99945157]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908416052,[[648.18,0.30855626],[648.14,0.26831563],[647.54,3.82929854],[647.22,5.36101796],[646.71,7.65859709]],[[648.81,0.633],[649.05,1.15238262],[649.22,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908448381,[[648.18,0.30855626],[648.03,0.26831666],[647.51,3.82929854],[647.21,5.36101796],[646.78,7.65859709]],[[648.68,1.07604272],[648.89,0.99288875],[648.91,2.00338262],[648.94,0.804],[649.05,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908479203,[[648.18,0.30855626],[647.94,0.26837563],[647.46,3.82929854],[647.2,5.36101796],[646.74,7.65859709]],[[648.66,1.07606698],[648.71,0.641],[648.82,1.14950379],[648.95,1.533955],[649.08,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908509328,[[648.18,0.30855626],[647.94,0.26837563],[647.65,3.82929854],[647.42,5.36101796],[647.04,7.65859709]],[[648.65,1.07392805],[648.73,0.66],[648.75,0.727],[648.77,1.15072498],[648.88,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908576395,[[647.53,0.30886599],[647.47,0.26860764],[646.77,3.82929854],[646.44,5.36101796],[645.97,7.65859709]],[[648.3,0.819],[648.37,0.823],[648.55,1.14802486],[648.7,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908608122,[[647.53,0.30886599],[647.47,0.26860764],[646.71,3.82929854],[646.34,5.36101796],[645.78,7.65859709]],[[648.31,1.08036256],[648.33,0.789],[648.36,0.99339536],[648.43,1.14799661],[651.48,12.2319628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908640239,[[647.53,0.30886599],[647.25,0.26864704],[646.59,3.82929854],[646.34,5.36101796],[645.95,7.65859709]],[[648.04,1.07281693],[648.06,0.807],[648.15,1.14799661],[648.27,1.533955],[648.9,3.83488751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908680261,[[647.53,0.30886599],[647.25,0.26864704],[646.52,5.36101796],[646.06,7.65859709]],[[647.97,0.714],[648.34,0.99214252],[648.35,1.14343664],[648.36,0.99339536],[648.5,1.80250253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908711481,[[647.53,0.30886599],[647.25,0.26864704],[646.96,3.82929854],[646.75,5.36101796],[646.4,7.65859709]],[[647.96,1.07347608],[648.11,0.952],[648.12,1.14755645],[648.23,1.533955],[648.99,5.36884252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908743303,[[647.53,0.30886599],[647.25,0.26864704],[646.6,3.82929854],[646.27,5.36101796],[645.75,7.65859709]],[[647.81,0.729],[648.09,2.90634896],[648.1,1.14755645],[648.26,1.533955],[648.43,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908773837,[[647.53,0.30886599],[647.16,0.26871964],[646.34,3.82929854],[646.02,5.36101796],[645.52,7.65859709]],[[647.76,1.07786159],[647.77,1.01],[647.81,0.729],[648.03,1.15024712],[648.19,1.533955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908808774,[[647.53,0.30886599],[647.07,0.2687487],[646.43,3.82929854],[646.09,5.36101796],[645.58,7.65859709]],[[647.72,1.07358837],[647.73,1.001],[647.77,1.01],[648.0,1.15024712],[648.03,0.26873936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908845194,[[647.53,0.30886599],[647.07,0.2687487],[646.01,3.82929854],[645.59,5.36101796],[644.94,7.65859709]],[[647.73,1.06709773],[647.92,0.99371308],[647.94,0.745],[648.09,1.14626523],[649.35,3.83488751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908875513,[[647.53,0.30886599],[647.07,0.2687487],[646.75,3.82929854],[646.52,5.36101796],[646.17,7.65859709]],[[647.82,0.753],[647.83,0.66],[647.88,1.14626523],[647.92,0.99371308],[648.55,3.83488751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908947267,[[647.53,0.30886599],[647.07,0.2687487],[646.43,3.82929854],[646.1,5.36101796],[645.57,7.65859709]],[[647.63,1.698],[648.01,1.14702838],[648.12,0.26871757],[648.18,1.533955],[648.35,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749908999917,[[647.53,0.30886599],[647.16,0.26872483],[646.74,3.82929854],[646.48,5.36101796],[646.04,7.65859709]],[[647.63,1.698],[648.11,1.14702838],[648.12,0.26871757],[648.24,1.533955],[648.37,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909056658,[[647.53,0.30886599],[647.21,0.26871549],[646.98,3.82929854],[646.74,5.36101796],[646.35,7.65859709]],[[647.63,1.698],[648.19,1.14771177],[648.23,0.26868334],[648.31,1.533955],[648.44,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909112208,[[647.53,0.30886599],[647.21,0.26871549],[646.89,3.82929854],[646.32,5.36101796],[645.85,7.65859709]],[[647.63,1.698],[648.05,1.14771177],[648.16,1.533955],[648.23,0.26868334],[648.27,2.30093251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909171250,[[647.53,0.30886599],[647.21,0.26871549],[646.99,3.8497182],[646.72,5.3896055],[646.06,7.6994365]],[[647.63,1.698],[648.38,0.26865222],[648.48,1.1479667],[648.61,1.5306223],[648.75,2.2959335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909222498,[[647.53,0.30886599],[647.34,0.26863563],[647.29,3.8497182],[647.06,5.3896055],[646.71,7.6994365]],[[648.38,2.072867],[648.39,1.1479667],[648.46,0.26863563],[648.51,1.5306223],[648.62,2.2959335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909261726,[[647.53,0.30886599],[647.34,0.26863563],[647.22,3.8497182],[646.97,5.3896055],[646.53,7.6994365]],[[648.27,0.958],[648.28,0.665],[648.64,0.26851852],[648.69,1.1480889],[648.83,1.5306223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909300151,[[647.53,0.30886599],[647.34,0.26863563],[647.03,3.8497182],[646.77,5.3896055],[646.36,7.6994365]],[[648.24,1.0865902],[648.27,1.013],[648.28,0.665],[648.44,1.1475212],[648.57,1.5306223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909330985,[[647.53,0.30886599],[647.34,0.26863563],[646.7,3.8497182],[646.38,5.3896055],[645.89,7.6994365]],[[648.13,1.0842448],[648.2,1.022],[648.24,0.957],[648.38,1.1475212],[648.53,1.5306223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909363319,[[647.53,0.30886599],[647.09,3.8497182],[646.87,5.3896055],[646.53,7.6994365],[642.93,50.046336]],[[648.08,1.0862843],[648.2,1.022],[648.22,1.1475212],[648.33,1.5306223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909440283,[[647.53,0.30886599],[647.38,0.26873209],[646.84,3.8497182],[646.51,5.3896055],[646.0,7.6994365]],[[648.05,0.768],[648.07,0.998],[648.29,0.26861697],[648.37,1.150482],[648.54,1.5306223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909493031,[[647.53,0.30886599],[647.38,0.26873209],[647.12,3.8497182],[646.88,5.3896055],[646.51,7.6994365]],[[648.04,1.004],[648.32,1.150482],[648.4,0.26858691],[648.44,1.5306223],[649.04,3.8265559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909527362,[[647.53,0.30886599],[647.38,0.26873209],[647.19,3.84986532],[646.95,5.38981145],[646.56,7.69973064]],[[648.22,2.08801023],[648.25,1.026],[648.29,1.14860333],[648.31,1.14933157],[648.43,1.53244209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909560592,[[647.53,0.30886599],[647.38,0.26873209],[647.31,3.84986532],[647.1,5.38981145],[646.78,7.69973064]],[[648.11,1.04],[648.2,0.853],[648.29,2.2979349],[648.4,1.801029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909593623,[[647.53,0.30886599],[647.46,0.26858691],[647.14,3.84986532],[646.88,5.38981145],[646.53,7.69973064]],[[648.1,1.08516468],[648.11,1.04],[648.28,1.00367429],[648.29,1.14860333],[648.33,1.14933157]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909624444,[[647.53,0.30886599],[647.46,0.26858691],[647.08,3.84986532],[646.79,5.38981145],[646.3,7.69973064]],[[648.2,1.08408509],[648.21,0.817],[648.29,1.14860333],[648.4,0.26858691],[648.45,1.15068239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909660070,[[647.53,0.30886599],[647.46,0.26858691],[647.33,3.84986532],[647.09,5.38981145],[646.72,7.69973064]],[[648.48,0.26854649],[648.54,2.31068673],[648.56,1.15068239],[648.68,1.53244209],[648.81,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909690493,[[647.53,0.30886599],[647.46,0.26858691],[646.92,3.84986532],[646.56,5.38981145],[645.99,7.69973064]],[[648.46,2.3963205],[648.48,0.26854649],[648.59,1.14897023],[648.77,1.53244209],[649.68,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909724116,[[647.53,0.30886599],[647.46,0.26858691],[647.36,3.84986532],[647.19,5.38981145],[646.82,7.69973064]],[[648.4,1.08370843],[648.44,0.849],[648.58,0.26850712],[648.63,1.15119471],[648.76,1.53244209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909805490,[[647.57,0.30884692],[647.56,0.26851023],[647.33,3.84986532],[646.85,5.38981145],[646.41,7.69973064]],[[648.38,1.0818433],[648.48,1.00100522],[648.5,0.622],[648.52,1.15011994],[648.58,0.26850712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909834907,[[647.57,0.30884692],[647.56,0.26851023],[646.89,3.84986532],[646.56,5.38981145],[646.04,7.69973064]],[[648.28,1.08272823],[648.37,0.889],[648.55,1.15011994],[648.72,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909868232,[[647.57,0.30884692],[647.56,0.26851023],[647.13,3.84986532],[646.86,5.38981145],[646.44,7.69973064]],[[648.2,0.725],[648.45,1.15011994],[648.58,1.80095381],[649.53,5.36354733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909901165,[[647.57,0.30884692],[647.56,0.26851023],[647.01,3.84986532],[646.71,5.38981145],[646.21,7.69973064]],[[648.18,0.701],[648.19,0.758],[648.47,1.15034247],[648.62,1.53244669],[649.72,5.36354733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909954704,[[647.57,0.30884692],[647.56,0.26851023],[646.92,3.84986532],[646.56,5.38981145],[646.01,7.69973064]],[[648.17,0.643],[648.18,0.951],[648.4,0.26855478],[648.53,1.15034247],[648.7,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749909987937,[[647.57,0.30884692],[647.56,0.26851023],[647.16,3.84986532],[646.89,5.38981145],[646.42,7.69973064]],[[648.16,0.663],[648.4,0.26855478],[648.41,1.15034247],[648.54,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910019468,[[647.57,0.30884692],[647.46,0.26858484],[646.89,3.84986532],[646.6,5.38981145],[646.13,7.69973064]],[[648.16,1.08794516],[648.29,0.721],[648.32,1.1510284],[648.4,0.26855478],[649.23,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910050692,[[647.57,0.30884692],[647.17,0.26867608],[646.33,3.84986532],[646.02,5.38981145],[645.57,7.69973064]],[[647.97,1.07877961],[648.09,0.63],[648.15,1.00309685],[648.17,1.15078404],[648.46,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910084820,[[647.57,0.30884692],[647.17,0.26867608],[646.75,3.84986532],[646.48,5.38981145],[646.03,7.69973064]],[[648.04,0.706],[648.15,1.00309685],[648.28,0.60984885],[648.33,1.14200313],[648.47,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910126657,[[647.57,0.30884692],[647.17,0.26867608],[646.93,3.84986532],[646.67,5.38981145],[646.29,7.69973064]],[[648.14,0.26866467],[648.15,1.00309685],[648.21,1.14200313],[649.04,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910194221,[[647.57,0.30884692],[647.17,0.26867608],[646.87,3.84986532],[646.6,5.38981145],[646.2,7.69973064]],[[647.88,0.59],[647.9,0.832],[648.12,1.00241997],[648.13,1.14960431],[648.26,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910237748,[[647.57,0.30884692],[647.17,0.26867608],[646.81,3.84986532],[646.55,5.38981145],[645.66,7.69973064]],[[647.85,0.861],[647.88,0.862],[648.1,1.14960431],[648.23,1.53244669],[648.25,0.26866259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910283984,[[647.57,0.30884692],[647.2,0.26870201],[646.61,3.84986532],[646.32,5.38981145],[645.85,7.69973064]],[[647.82,1.08551857],[647.84,0.615],[647.97,0.67],[648.07,1.14960431],[648.22,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910316420,[[647.57,0.30884692],[647.08,0.26874558],[646.26,3.84986532],[645.94,5.38981145],[645.41,7.69973064]],[[647.74,1.08235484],[647.79,0.676],[647.84,0.615],[648.04,1.14823272],[648.21,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910348042,[[647.57,0.30884692],[647.08,0.26874558],[646.63,3.84986532],[646.39,5.38981145],[645.76,7.69973064]],[[647.67,0.877],[647.78,0.58],[647.89,1.14935841],[648.01,1.53244669],[648.14,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910380972,[[647.57,0.30884692],[647.08,0.26874558],[646.63,3.84986532],[646.36,5.38981145],[645.95,7.69973064]],[[647.67,1.745],[647.96,1.14967566],[648.09,1.53244669],[648.22,2.29866314],[648.76,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910429417,[[647.57,0.30884692],[647.08,0.26874558],[646.6,3.84986532],[646.31,5.38981145],[645.86,7.69973064]],[[647.66,1.08791179],[647.67,1.745],[647.9,1.14967566],[647.92,0.26876323],[648.05,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910470052,[[647.57,0.30884692],[647.08,0.26874558],[646.53,3.84986532],[646.28,5.38981145],[645.8,7.69973064]],[[647.67,1.745],[648.16,0.26871342],[648.36,1.14967566],[648.52,1.53244669],[648.69,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910513585,[[647.01,0.26874662],[646.86,3.84986532],[646.63,5.38981145],[646.25,7.69973064],[645.2,12.319569]],[[647.97,1.08597244],[648.06,0.812],[648.08,0.26870927],[648.1,1.14967566],[648.22,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910580143,[[647.03,0.30910467],[647.01,0.26874662],[646.65,3.84986532],[646.34,5.38981145],[645.87,7.69973064]],[[647.85,1.08580711],[647.99,1.00276865],[648.0,0.896],[648.08,0.26870927],[648.11,1.15044245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910618684,[[647.11,0.30906646],[647.09,0.26875804],[646.75,3.84986532],[646.47,5.38981145],[646.03,7.69973064]],[[648.02,0.26875804],[648.15,2.31273084],[648.16,1.15064669],[649.01,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910650810,[[647.11,0.30906646],[647.09,0.26875804],[646.71,3.84986532],[646.39,5.38981145],[645.91,7.69973064]],[[647.98,1.08732568],[648.01,0.691],[648.13,0.26868437],[648.22,1.15064669],[649.16,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910680935,[[647.11,0.30906646],[647.09,0.26875804],[646.54,3.84986532],[646.16,5.38981145],[645.56,7.69973064]],[[648.19,1.08871241],[648.21,0.26865844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910711662,[[647.11,0.30906646],[647.09,0.26875804],[646.62,3.84986532],[646.3,5.38981145],[645.8,7.69973064]],[[647.92,1.08866969],[648.08,1.00478482],[648.14,0.972],[648.2,1.15168874],[648.36,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910742775,[[647.11,0.30906646],[647.09,0.26875804],[646.92,3.84986532],[646.64,5.38981145],[646.22,7.69973064]],[[648.1,1.09063596],[648.16,0.968],[648.21,0.26865844],[648.26,1.15124981],[648.4,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910784005,[[647.11,0.30906646],[647.09,0.26875804],[646.74,3.84986532],[646.42,5.38981145],[645.91,7.69973064]],[[648.11,0.928],[648.32,1.00399352],[648.35,0.26861801],[648.45,1.15124981],[648.78,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910823936,[[647.29,0.30898051],[647.28,0.26867919],[646.86,3.84986532],[646.53,5.38981145],[646.04,7.69973064]],[[648.04,0.701],[648.06,1.004],[648.31,0.2686149],[648.35,1.15124981],[648.51,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910861854,[[647.29,0.30898051],[647.28,0.26867919],[646.66,3.84986532],[646.31,5.38981145],[645.77,7.69973064]],[[648.05,0.759],[648.27,1.00578969],[648.31,0.2686149],[648.38,1.15166156],[648.55,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910894184,[[647.29,0.30898051],[647.28,0.26867919],[646.73,3.84986532],[646.4,5.38981145],[645.89,7.69973064]],[[648.21,2.09429867],[648.22,0.827],[648.3,1.30908203],[648.31,0.88196731],[648.33,1.15083594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910962938,[[647.29,0.30898051],[647.13,0.26872276],[646.79,3.84986532],[646.55,5.38981145],[646.19,7.69973064]],[[647.89,0.914],[648.12,2.29952651],[648.13,0.935],[648.14,1.15101518],[648.26,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749910993865,[[647.29,0.30898051],[647.13,0.26872276],[646.59,3.84986532],[646.26,5.38981145],[645.76,7.69973064]],[[647.97,1.08582982],[648.07,0.885],[648.18,1.15101518],[648.34,1.53244669],[648.5,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911026795,[[647.29,0.30898051],[647.13,0.26872276],[646.43,3.84986532],[645.45,7.69973064]],[[647.93,0.75],[648.08,0.26869371],[648.17,1.15101518],[648.36,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911058515,[[647.29,0.30898051],[647.13,0.26872276],[646.86,3.84986532],[646.6,5.38981145],[646.21,7.69973064]],[[647.93,1.08846692],[647.98,0.701],[648.02,1.15294597],[648.08,0.26869371],[648.14,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911101162,[[647.29,0.30898051],[647.13,0.26872276],[646.62,3.84986532],[646.29,5.38981145],[645.77,7.69973064]],[[647.86,0.626],[647.87,0.798],[648.08,0.26869371],[648.27,1.15048191],[648.43,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911138783,[[647.29,0.30898051],[647.13,0.26872276],[647.06,3.84986532],[646.82,5.38981145],[646.56,7.69973064]],[[647.85,0.706],[648.17,1.08990607],[648.2,0.26867296],[648.32,1.15048191],[648.45,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911185625,[[647.29,0.30898051],[647.24,0.26863563],[647.05,3.84986532],[646.76,5.38981145],[646.31,7.69973064]],[[647.83,0.686],[648.3,1.08856768],[648.35,0.26864185],[648.5,1.14973068],[648.64,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911222349,[[647.44,0.30890893],[647.39,3.84986532],[647.24,0.26863563],[647.17,5.38981145],[646.82,7.69973064]],[[648.22,0.733],[648.42,1.00550021],[648.43,0.26857965],[648.48,1.14973068],[648.6,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911258969,[[647.44,0.30890893],[647.24,0.26863563],[646.79,3.84986532],[646.48,5.38981145],[646.01,7.69973064]],[[648.26,3.40729289],[648.28,0.786],[648.33,1.14973068],[648.49,1.53244669],[648.65,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911323917,[[647.44,0.30890893],[647.24,0.26863563],[646.68,5.38981145],[646.32,7.69973064]],[[647.95,2.0955706],[648.03,1.14973068],[648.11,0.931],[648.12,0.622],[648.14,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911356438,[[647.44,0.30890893],[647.24,0.26863563],[646.03,3.84986532],[645.43,5.38981145],[644.74,7.69973064]],[[647.8,1.09451915],[647.86,0.771],[647.94,0.589],[648.2,1.00471463],[648.22,1.14973068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911387369,[[647.44,0.30890893],[647.24,0.26863563],[646.93,3.84986532],[646.58,5.38981145],[646.2,7.69973064]],[[647.91,1.09458435],[647.94,0.589],[648.01,1.15602237],[648.11,0.61106692],[648.14,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911419698,[[647.44,0.30890893],[647.27,0.26867919],[646.78,3.84986532],[646.5,5.38981145],[646.05,7.69973064]],[[647.91,1.09371568],[647.98,0.909],[648.05,1.42538084],[648.2,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911451126,[[647.44,0.30890893],[647.27,0.26867919],[647.04,3.84986532],[646.81,5.38981145],[646.46,7.69973064]],[[647.96,1.09322118],[648.02,0.793],[648.11,0.61106692],[648.13,1.15669854],[648.14,0.26866363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911482357,[[647.44,0.30890893],[647.19,0.26870097],[646.71,3.84986532],[646.47,5.38981145],[646.1,7.69973064]],[[647.81,0.887],[647.93,0.903],[647.96,1.0017116],[648.02,1.15669854],[648.13,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911519078,[[647.44,0.30890893],[647.11,0.26873936],[646.68,3.84986532],[646.42,5.38981145],[645.98,7.69973064]],[[647.72,1.08996617],[647.86,0.898],[647.9,1.15230903],[647.96,1.0017116],[648.03,1.53244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911554712,[[647.44,0.30890893],[647.11,0.26873936],[646.58,3.84986532],[646.3,5.38981145],[645.86,7.69973064]],[[647.65,0.931],[647.73,0.682],[647.89,1.15588891],[647.96,1.0017116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911584547,[[647.44,0.30890893],[646.89,0.26883382],[646.19,3.84986532],[645.89,5.38981145],[645.44,7.69973064]],[[647.55,1.08763885],[647.56,0.895],[647.72,0.99585119],[647.73,0.682],[647.81,1.15334079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911616482,[[646.78,0.30922415],[646.53,0.26894705],[645.54,3.84986532],[645.2,5.38981145],[644.66,7.69973064]],[[647.51,2.07190116],[647.52,0.819],[647.58,1.14781123],[647.67,1.85459044],[647.75,1.53569915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911682931,[[646.78,0.30922415],[646.53,0.26894705],[646.05,3.84986532],[645.73,5.38981145],[645.33,7.69973064]],[[647.38,1.08641777],[647.53,2.31144053],[647.55,0.875],[647.63,0.26890549],[647.65,1.15244495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911715556,[[646.78,0.30922415],[646.53,0.26894705],[645.7,3.84986532],[645.59,7.69973064],[645.3,5.38981145]],[[647.31,1.08794502],[647.36,0.99578973],[647.37,0.623],[647.63,1.42135044],[649.87,7.66221047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911747381,[[646.78,0.30922415],[646.53,0.26894705],[646.26,3.84986532],[646.02,5.38981145],[645.65,7.69973064]],[[647.28,1.08757893],[647.34,0.983],[647.35,0.743],[647.36,0.99578973],[647.43,1.15326089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911778205,[[646.78,0.30922415],[646.53,0.26894705],[645.83,3.84986532],[645.45,5.38981145],[644.88,7.69973064]],[[647.19,1.09039977],[647.24,0.796],[647.3,0.769],[647.36,0.99578973],[647.51,1.15326089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911810831,[[646.78,0.30922415],[646.59,0.26898863],[646.19,3.84986532],[645.92,5.38981145],[645.5,7.69973064]],[[647.27,1.09269226],[647.31,0.731],[647.36,0.99578973],[647.42,1.15326089],[647.46,0.26898863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911842844,[[646.78,0.30922415],[646.49,0.2689959],[645.57,3.84986532],[645.29,7.69973064],[645.15,5.38981145]],[[647.11,1.08987152],[647.21,0.951],[647.43,1.1539904],[647.46,0.26898863],[647.63,1.53351312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911874868,[[646.78,0.30922415],[646.49,0.2689959],[645.93,3.84986532],[645.68,5.38981145],[645.29,7.69973064]],[[647.13,2.48088141],[647.21,1.038],[647.28,0.94],[647.32,1.1539904],[648.1,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911906398,[[646.78,0.30922415],[646.49,0.2689959],[645.77,3.84986532],[645.44,5.38981145],[644.93,7.69973064]],[[647.09,2.08791404],[647.19,0.645],[647.25,1.1539904],[647.42,1.53351312],[647.58,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911942231,[[646.78,0.30922415],[646.49,0.2689959],[645.88,3.84986532],[645.58,5.38981145],[645.11,7.69973064]],[[646.96,1.09067709],[646.97,0.683],[647.0,0.899],[647.23,1.1539904],[647.38,1.53351312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749911973947,[[646.78,0.30922415],[646.41,0.26904478],[645.97,3.84986532],[645.68,5.38981145],[645.24,7.69973064]],[[647.12,0.853],[647.13,0.746],[647.38,1.1539904],[647.52,1.53351312],[647.67,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912045602,[[646.78,0.30922415],[646.41,0.26904478],[646.01,3.84986532],[645.72,5.38981145],[645.32,7.69973064]],[[647.17,1.08440624],[647.18,0.864],[647.35,0.87976735],[647.36,1.15386644],[647.5,1.53351312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912078837,[[646.78,0.30922415],[646.41,0.26904478],[646.02,3.84986532],[645.72,5.38981145],[645.26,7.69973064]],[[647.16,0.86],[647.18,0.774],[647.35,0.26899174],[647.41,1.15386644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912110159,[[646.78,0.30922415],[646.41,0.26904478],[646.08,3.84986532],[645.79,5.38981145],[645.19,7.69973064]],[[647.22,1.08412153],[647.24,0.958],[647.35,0.26899174],[647.42,1.15380448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912157789,[[646.78,0.30922415],[646.48,0.2690011],[646.31,3.84986532],[646.09,5.38981145],[645.73,7.69973064]],[[647.15,0.781],[647.35,1.4237744],[647.47,1.53351312],[647.58,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912199324,[[646.78,0.30922415],[646.48,0.2690011],[645.98,3.84986532],[645.72,5.38981145],[645.3,7.69973064]],[[647.06,0.879],[647.23,1.00225783],[647.24,0.2690219],[647.31,0.60990839],[647.32,1.1531707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912231657,[[646.78,0.30922415],[646.39,0.26904062],[645.96,3.84986532],[645.68,5.38981145],[645.24,7.69973064]],[[647.09,0.933],[647.14,0.86],[647.24,0.2690219],[647.26,1.1531707],[648.1,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912262880,[[646.78,0.30922415],[646.32,0.26906558],[645.68,3.84986532],[645.37,5.38981145],[644.88,7.69973064]],[[646.91,1.08297676],[647.02,1.00099112],[647.05,0.689],[647.17,0.89],[647.19,1.1531707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912294804,[[646.78,0.30922415],[646.22,0.26909575],[645.91,3.84986532],[645.7,5.38981145],[645.37,7.69973064]],[[646.94,0.639],[647.11,1.1531707],[647.21,1.53351312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912325535,[[646.78,0.30922415],[646.22,0.26909575],[645.71,3.84986532],[645.42,5.38981145],[645.11,7.69973064]],[[646.88,1.08200192],[646.89,0.744],[646.99,0.979],[647.06,1.15246383],[647.21,1.53351312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912413007,[[646.78,0.30922415],[646.22,0.26909575],[645.83,3.84986532],[645.59,5.38981145],[645.21,7.69973064]],[[646.89,1.656],[647.0,0.26911656],[647.1,1.15246383],[647.22,1.53351312],[648.45,7.66221047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912448527,[[646.23,0.30948733],[646.02,0.26918525],[645.1,5.38981145],[644.64,7.69973064]],[[646.78,1.07839359],[646.86,0.668],[646.9,0.803],[647.0,0.26911656],[647.05,1.15246383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912479753,[[646.23,0.30948733],[646.02,0.26918525],[645.52,3.84986532],[645.22,5.38981145],[644.75,7.69973064]],[[646.77,1.07801024],[646.81,0.981],[646.86,0.668],[647.0,0.26911656],[647.03,1.15246383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912511675,[[646.23,0.30948733],[646.02,0.26918525],[645.73,3.84986532],[645.46,5.38981145],[645.05,7.69973064]],[[646.71,1.08087945],[646.72,0.81],[646.94,1.61033093],[646.95,1.15246383],[647.0,0.26911656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912550696,[[646.23,0.30948733],[646.02,0.26918525],[645.75,3.84986532],[645.49,5.38981145],[645.07,7.69973064]],[[646.89,1.08137556],[647.0,1.42196963],[647.14,1.53351312],[648.07,5.36354733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912581615,[[646.23,0.30948733],[646.02,0.26918525],[645.79,3.84986532],[645.52,5.38981145],[645.11,7.69973064]],[[646.77,1.08088409],[646.89,0.824],[647.0,0.26911656],[647.01,1.15285307],[657.38,16.856863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912613643,[[646.23,0.30948733],[645.88,0.26924565],[645.04,3.84986532],[644.67,5.38981145],[644.08,7.69973064]],[[646.85,0.26918525],[646.9,1.15285307],[648.03,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912645069,[[646.23,0.30948733],[645.88,0.26924565],[644.21,3.84986532],[643.65,5.38981145],[643.29,7.69973064]],[[646.67,0.734],[646.74,0.914],[646.85,0.26918525],[647.1,1.14732499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912680904,[[646.23,0.30948733],[645.88,0.26924565],[645.46,3.84986532],[645.15,5.38981145],[644.67,7.69973064]],[[646.66,0.894],[646.83,1.08101467],[646.85,0.26918525],[647.06,1.14987615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912713018,[[646.23,0.30948733],[645.88,0.26924565],[645.68,3.84986532],[645.4,5.38981145],[644.98,7.69973064]],[[646.64,0.84],[646.65,0.867],[646.85,0.26918525],[647.04,1.14933793],[647.31,2.29866314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912806796,[[646.23,0.30948733],[645.88,0.26924565],[644.99,3.84986532],[644.48,5.38981145],[643.72,7.69973064]],[[646.62,0.825],[646.63,0.808],[647.02,0.26917484],[647.23,1.15062785],[647.47,1.53351312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912843528,[[646.23,0.30948733],[645.98,0.2691967],[645.75,3.84986532],[645.49,5.38981145],[645.07,7.69973064]],[[646.82,1.0825138],[646.84,0.798],[646.88,0.578],[647.04,1.15266365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912876353,[[646.23,0.30948733],[645.98,0.2691967],[645.52,3.84986532],[645.25,5.38981145],[644.84,7.69973064]],[[646.67,1.08035585],[646.69,0.724],[646.74,0.745],[646.9,1.15266365],[647.02,0.26917484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912893658,[[646.23,0.30948733],[645.98,0.2691967],[645.33,3.84986532],[645.01,5.38981145],[644.52,7.69973064]],[[646.69,0.724],[646.97,1.15046911],[647.02,0.26917484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912940405,[[646.23,0.30948733],[645.81,0.26938529],[644.87,3.84986532],[644.5,5.38981145],[643.93,7.69973064]],[[646.49,0.677],[646.95,1.53688487],[647.14,2.29866314],[648.24,5.36354733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749912976131,[[646.23,0.30948733],[645.01,3.84986532],[644.62,5.38981145],[644.0,7.69973064],[642.8,12.319569]],[[646.7,1.07938096],[646.8,1.00482637],[646.81,0.69],[647.0,1.15088677],[647.2,1.53688487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913007353,[[646.23,0.30948733],[645.91,0.26923211],[645.69,3.84986532],[645.46,5.38981145],[645.05,7.69973064]],[[646.68,0.723],[646.73,0.756],[646.82,1.15088677],[646.84,0.26923211],[647.51,3.83110523]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913039871,[[646.23,0.30948733],[645.91,0.26923211],[645.2,3.84986532],[644.82,5.38981145],[644.3,7.69973064]],[[646.59,1.08299383],[646.62,0.721],[646.7,0.639],[646.84,0.26923211],[646.89,1.15484624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913070287,[[646.23,0.30948733],[645.91,0.26923211],[645.45,3.8577441],[645.18,5.40084174],[644.76,7.7154882]],[[646.48,0.892],[646.73,1.00673893],[646.76,1.15315463],[646.84,0.26923211],[646.9,1.5375395]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913105217,[[646.23,0.30948733],[645.74,0.26930711],[645.18,3.8577441],[644.89,5.40084174],[644.44,7.7154882]],[[646.45,0.717],[646.47,0.709],[646.74,1.14976317],[646.84,0.26923211],[646.89,1.5375395]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913186478,[[646.23,0.30948733],[645.74,0.26930711],[644.99,3.85661852],[644.62,5.39926593],[644.05,7.7154882]],[[646.34,0.794],[646.36,0.752],[646.81,1.15100765],[646.99,1.53471129],[647.17,2.30206693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913225918,[[646.23,0.30948733],[645.74,0.26930711],[645.21,3.85661852],[644.44,5.39926593],[643.89,7.7154882]],[[646.33,1.05258743],[646.34,1.717],[646.52,1.15100765],[646.64,1.53471129],[646.66,0.26929461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913258948,[[645.54,0.30981813],[645.53,0.26952508],[644.32,3.85661852],[643.81,5.39926593],[643.1,7.7154882]],[[646.14,0.861],[646.55,1.15100765],[646.66,0.26929461],[646.78,1.53471129],[647.0,2.30206693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913296386,[[645.54,0.30981813],[645.53,0.26952508],[644.54,3.85661852],[644.18,5.39926593],[643.62,7.7154882]],[[646.12,0.81],[646.13,0.796],[646.34,1.15100765],[646.47,1.53471129],[646.6,2.30206693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913328805,[[645.54,0.30981813],[645.53,0.26952508],[645.03,3.85661852],[644.73,5.39926593],[644.31,7.7154882]],[[646.12,0.61],[646.34,1.15166419],[646.47,1.53471129],[647.38,5.37148951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913363941,[[645.54,0.30981813],[645.53,0.26952508],[645.0,3.85661852],[644.75,5.39926593],[644.35,7.7154882]],[[646.14,2.06030969],[646.24,1.003],[646.26,1.15148434],[646.39,1.53471129],[646.52,2.30206693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913394560,[[645.54,0.30981813],[645.53,0.26952508],[644.31,3.85661852],[643.85,5.39926593],[643.13,7.7154882]],[[646.11,1.05228383],[646.32,0.26940927],[646.36,0.61252941],[646.45,1.15152803],[646.68,1.53471129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913426691,[[645.54,0.30981813],[645.46,0.26944056],[644.6,3.85661852],[644.23,5.39926593],[643.64,7.7154882]],[[646.02,0.8],[646.05,0.843],[646.32,0.26940927],[646.33,1.15152803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913460119,[[645.54,0.30981813],[645.46,0.26944056],[644.98,3.86336941],[644.67,5.40871718],[644.19,7.7154882]],[[646.25,1.05246935],[646.26,0.949],[646.43,0.26938008],[646.51,0.61259173],[646.52,1.15242645]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913528092,[[645.54,0.30981813],[645.46,0.26944056],[644.95,3.86336941],[644.63,5.40871718],[644.27,7.7154882]],[[646.27,1.05166331],[646.3,0.889],[646.45,1.14886496],[646.51,0.2693634],[647.39,3.84142151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913559013,[[645.54,0.30981813],[645.46,0.26944056],[644.82,3.86336941],[644.45,5.40871718],[643.89,7.7154882]],[[646.15,0.9],[646.45,1.15268139],[646.51,0.2693634]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913598146,[[645.54,0.30981813],[645.46,0.26944056],[644.91,3.86336941],[644.6,5.40871718],[644.04,7.7154882]],[[646.1,0.714],[646.11,1.013],[646.3,1.00314444],[646.35,1.00314696],[646.4,1.15127123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913648391,[[645.56,0.30980853],[645.55,0.26935297],[645.02,3.86336941],[644.72,5.40871718],[644.23,7.7154882]],[[646.2,0.79],[646.3,1.00314444],[646.35,1.00314696],[646.6,0.26935714],[646.71,1.15127123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913701132,[[645.56,0.30980853],[645.55,0.26935297],[645.15,3.86336941],[644.88,5.40871718],[644.34,7.7154882]],[[646.3,1.00314444],[646.35,1.00314696],[646.48,1.15091878],[646.61,1.5365686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913733649,[[645.56,0.30980853],[645.55,0.26935297],[644.93,3.86336941],[644.61,5.40871718],[644.13,7.7154882]],[[646.14,1.05116771],[646.25,0.71],[646.39,1.15321892],[646.54,1.5365686],[646.7,2.3048529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913766490,[[645.56,0.30980853],[645.55,0.26935297],[644.91,3.86336941],[644.61,5.40871718],[644.13,7.7154882]],[[646.19,1.05369087],[646.23,0.886],[646.34,0.91],[646.41,1.15321892],[646.57,1.5365686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913807215,[[645.56,0.30980853],[645.36,0.26945204],[644.67,3.86336941],[644.35,5.40871718],[643.85,7.7154882]],[[646.06,1.05154427],[646.12,0.99801526],[646.13,0.822],[646.14,0.832],[646.31,1.15102325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913849246,[[645.56,0.30980853],[645.03,0.26955953],[644.16,3.86336941],[643.84,5.40871718],[643.35,7.7154882]],[[645.76,0.945],[645.92,0.98794281],[645.93,0.2695825],[646.12,1.14047884]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913889568,[[645.56,0.30980853],[645.03,0.26955953],[644.56,3.86336941],[644.25,5.40871718],[643.76,7.7154882]],[[645.99,0.828],[646.0,0.828],[646.11,0.26954491],[646.3,1.14547677],[646.44,1.5365686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913965634,[[645.56,0.30980853],[645.03,0.26955953],[644.96,3.86336941],[644.7,5.40871718],[644.28,7.7154882]],[[646.17,2.05418898],[646.19,0.602],[646.29,1.1509229],[646.3,0.26948125],[648.53,12.2595367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749913997767,[[645.56,0.30980853],[645.03,0.26955953],[644.73,3.86336941],[644.41,5.40871718],[643.9,7.7154882]],[[646.06,1.05829205],[646.19,0.756],[646.24,1.15167965],[646.3,0.26948125],[646.4,1.5365686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914028302,[[645.56,0.30980853],[645.18,0.26950942],[644.96,3.86336941],[644.7,5.40871718],[644.29,7.7154882]],[[646.05,0.579],[646.23,1.15177012],[646.3,0.26948125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914062033,[[645.56,0.30980853],[645.18,0.26950942],[644.66,3.86336941],[644.36,5.40871718],[643.9,7.7154882]],[[645.89,1.05666675],[645.91,0.903],[645.96,0.571],[646.11,1.15177012],[646.26,1.53569349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914095561,[[645.56,0.30980853],[645.18,0.26950942],[644.65,3.86336941],[644.36,5.40871718],[643.92,7.7154882]],[[645.88,1.05607839],[645.9,0.895],[645.91,0.903],[646.14,1.14998386],[646.28,1.53569349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914145800,[[645.56,0.30980853],[645.22,0.26958667],[644.93,3.86455251],[644.68,5.41037351],[644.1,7.72910502]],[[645.86,0.649],[646.18,0.99930388],[646.23,0.26948855],[646.25,1.15224229],[646.38,1.53632305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914191843,[[645.56,0.30980853],[644.93,3.86455251],[644.66,5.41037351],[644.34,7.72910502],[643.6,12.366568]],[[646.13,0.762],[646.14,0.826],[646.65,1.14943908],[646.79,1.53632305],[646.93,2.30448458]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914226875,[[645.56,0.30980853],[645.41,0.269427],[644.72,3.86455251],[644.28,5.41037351],[643.36,7.72910502]],[[646.19,0.737],[646.59,1.05414725],[646.63,0.26935089],[646.89,1.14943908],[647.11,1.53632305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914261614,[[645.56,0.30980853],[645.41,0.269427],[645.1,3.86455251],[644.8,5.41037351],[644.33,7.72910502]],[[646.39,1.05390399],[646.42,0.839],[646.56,0.73],[646.66,1.14943908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914328653,[[645.56,0.30980853],[645.41,0.269427],[644.13,3.86455251],[643.64,5.41037351],[642.9,7.72910502]],[[646.14,1.05327556],[646.26,0.71],[646.5,0.653],[646.57,1.15243606],[649.29,7.68161528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914362079,[[645.56,0.30980853],[645.41,0.269427],[645.06,3.86455251],[644.77,5.41037351],[644.24,7.72910502]],[[646.34,1.05385013],[646.4,0.753],[646.48,1.15107439],[646.56,1.15146246],[646.7,1.80410215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914394000,[[645.56,0.30980853],[645.49,0.26940197],[645.14,3.86455251],[644.57,5.41037351],[644.08,7.72910502]],[[646.19,1.06227248],[646.22,0.707],[646.36,0.559],[646.41,1.15146246],[647.14,3.84080764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914428834,[[645.58,0.30979894],[645.57,0.26937695],[645.01,3.86455251],[644.72,5.41037351],[644.26,7.72910502]],[[646.32,1.00571514],[646.33,0.532],[646.39,0.604],[646.46,1.42307823],[648.1,7.68161528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914460257,[[645.58,0.30979894],[645.57,0.26937695],[644.89,3.86455251],[644.56,5.41037351],[644.04,7.72910502]],[[646.14,1.06030171],[646.19,0.868],[646.44,1.15370128],[646.6,1.53476585],[647.77,5.37713069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914508993,[[645.58,0.30979894],[645.57,0.26937695],[645.1,3.86455251],[644.79,5.41037351],[644.31,7.72910502]],[[646.15,0.82],[646.48,1.05717291],[646.57,0.26935401],[646.63,1.15501462],[646.79,1.53476585]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914549020,[[645.58,0.30979894],[645.57,0.26937695],[626.62,0.01329886],[610.95,0.01329886],[595.28,0.01329886]],[[646.8,0.26760791],[662.54,0.30186856],[663.43,0.579],[664.38,0.787],[665.38,0.01252418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914583946,[[645.58,0.30979894],[645.57,0.26937695],[645.05,3.8418965],[644.69,5.3786552],[644.14,7.6837931]],[[646.61,0.843],[646.67,1.0038876],[646.68,0.26927794],[646.78,1.1507515],[646.93,1.5343354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914615271,[[645.68,0.30975096],[645.66,0.26931962],[645.19,3.8418965],[644.86,5.3786552],[644.34,7.6837931]],[[646.46,1.0599553],[646.48,0.616],[646.67,1.0038876],[646.68,0.26927794],[646.88,1.5343354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914645590,[[645.68,0.30975096],[645.48,0.26940927],[644.91,3.8418965],[644.58,5.3786552],[644.07,7.6837931]],[[646.16,0.616],[646.33,0.733],[646.66,0.99808279],[646.8,1.1550228],[646.97,1.5343354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914713151,[[645.68,0.30975096],[645.48,0.26940927],[644.98,3.8418965],[644.62,5.3786552],[643.9,7.6837931]],[[646.5,1.0023299],[646.56,0.638],[646.68,0.26927794],[646.69,1.1548392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914745682,[[645.68,0.30975096],[645.5,3.8418965],[645.48,0.26940927],[645.25,5.3786552],[644.82,7.6837931]],[[646.45,0.616],[646.66,1.0029868],[646.68,0.26927794],[646.7,1.1548392],[646.82,1.5402734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914753686,[[645.68,0.30975096],[645.48,0.26940927],[644.63,3.8418965],[644.22,5.3786552],[643.54,7.6837931]],[[646.33,1.0574449],[646.45,0.616],[646.68,0.26927794],[646.72,1.1548392],[646.95,1.5402734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914808514,[[645.68,0.30975096],[645.35,0.26943535],[644.23,3.8418965],[643.73,5.3786552],[643.71,7.6837931]],[[646.3,1.0579273],[646.31,0.673],[646.67,0.99377591],[646.68,0.26931024],[646.73,0.60692779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914838541,[[645.68,0.30975096],[645.35,0.26943535],[644.61,3.8418965],[644.22,5.3786552],[643.6,7.6837931]],[[646.3,1.057426],[646.41,0.99539241],[646.43,0.867],[646.49,0.775],[646.61,1.1508896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914869667,[[645.68,0.30975096],[645.35,0.26943535],[644.81,3.8418965],[644.42,5.3786552],[643.83,7.6837931]],[[646.27,1.0617991],[646.42,0.816],[646.49,0.775],[646.54,1.1540432],[646.72,1.5402734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914901904,[[645.68,0.30975096],[645.35,0.26943535],[644.45,3.8418965],[643.99,5.3786552],[643.26,7.6837931]],[[646.36,2.06028345],[646.38,0.778],[646.6,1.1540432],[646.84,1.5402734],[647.07,2.3015031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914933341,[[645.68,0.30975096],[645.35,0.26943535],[644.76,3.8418965],[644.41,5.3786552],[643.88,7.6837931]],[[646.14,0.734],[646.3,0.99743519],[646.38,0.778],[646.45,1.1540432],[646.62,1.5402734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749914971068,[[645.68,0.30975096],[645.35,0.26943535],[644.47,3.8418965],[643.92,5.3786552],[643.19,7.6837931]],[[646.45,1.0637201],[646.56,0.9979693],[646.6,0.756],[646.64,0.776],[646.68,0.26931024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915002794,[[645.68,0.30975096],[645.48,0.26937069],[645.03,3.8418965],[644.7,5.3786552],[643.83,7.6837931]],[[646.39,1.0672746],[646.49,0.26937069],[646.58,1.153056],[646.74,1.537408],[646.91,2.3015031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915070152,[[645.68,0.30975096],[645.2,0.26950003],[644.2,3.8418965],[643.59,5.3786552],[643.12,7.6837931]],[[646.04,1.0623207],[646.06,0.833],[646.1,0.65],[646.39,1.153056],[646.62,1.537408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915113078,[[645.68,0.30975096],[645.11,0.26952299],[644.59,3.8590073],[644.27,5.4026102],[643.79,7.7180146]],[[645.89,1.0650306],[646.13,0.871],[646.17,1.1543887],[646.33,1.5391849],[646.34,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915153694,[[645.68,0.30975096],[645.11,0.26952299],[644.59,3.8597968],[644.25,5.4037155],[643.72,7.7195936]],[[646.01,1.06524],[646.14,0.685],[646.23,1.1551105],[646.4,1.5401474],[646.56,2.3102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915186029,[[645.68,0.30975096],[645.11,0.26952299],[644.36,3.8597968],[643.99,5.4037155],[643.42,7.7195936]],[[645.93,2.06477635],[646.03,0.829],[646.04,0.26954595],[646.12,1.1551105],[646.31,1.5401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915219252,[[645.68,0.30975096],[644.96,0.26958458],[644.19,3.8597968],[643.79,5.4037155],[643.36,7.7195936]],[[645.78,1.06508341],[645.92,0.611],[646.09,1.15549275],[646.12,0.2695376],[646.29,1.5401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915249180,[[644.98,0.31008713],[644.96,0.26958458],[644.36,3.8597968],[643.95,5.4037155],[643.32,7.7195936]],[[645.84,0.582],[645.85,0.589],[646.15,1.11348265],[646.25,0.26952925],[646.45,1.15549275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915281504,[[644.98,0.31008713],[644.96,0.26958458],[644.15,3.8597968],[643.73,5.4037155],[643.08,7.7195936]],[[645.84,0.608],[646.23,1.61960635],[646.25,0.26952925],[646.28,1.15224782],[646.49,1.5401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915312631,[[644.98,0.31008713],[644.78,0.26965979],[644.0,3.8597968],[643.72,5.4037155],[643.3,7.7195936]],[[645.59,1.14146059],[645.62,0.694],[645.64,0.854],[645.81,1.14676681],[645.94,1.5401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915351048,[[644.98,0.31008713],[644.89,2.31442471],[644.78,0.26965979],[644.17,3.8597968],[643.81,5.4037155]],[[645.62,0.811],[645.63,0.805],[645.94,1.14676681],[646.12,1.5401474],[646.29,2.3102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915419208,[[644.49,0.31032289],[644.32,0.2698281],[644.24,2.31442471],[643.55,3.8597968],[643.22,5.4037155]],[[645.28,2.02730702],[645.48,1.1542622],[645.5,0.758],[645.65,1.5401474],[645.82,2.3102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915449327,[[644.67,0.31023624],[644.58,2.31442471],[644.32,0.2698281],[643.94,3.8597968],[643.83,5.4037155]],[[645.46,0.993],[645.56,1.01960908],[645.83,1.1542622],[645.99,1.5401474],[646.15,2.3102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915487051,[[644.88,0.31013521],[644.83,2.31442471],[644.32,0.2698281],[644.23,3.8597968],[643.94,5.4037155]],[[645.52,0.765],[645.53,0.779],[645.83,0.26967024],[645.9,1.14908347],[646.05,1.5401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915523484,[[644.88,0.31013521],[644.34,2.31442471],[644.32,0.2698281],[643.65,3.8597968],[643.34,5.4037155]],[[645.33,0.827],[645.61,1.62028803],[645.64,1.14835743],[645.81,1.5401474],[645.99,2.3102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915553804,[[644.34,0.31039513],[644.22,0.26989193],[644.17,2.31442471],[643.43,3.8597968],[643.08,5.4037155]],[[645.42,2.63611248],[645.46,0.962],[645.51,1.14835743],[645.7,1.5401474],[645.88,2.3102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915586532,[[644.4,0.31036623],[644.24,2.31442471],[644.22,0.26989193],[643.48,3.8597968],[643.09,5.4037155]],[[645.25,2.02472419],[645.31,0.684],[645.4,1.14835743],[645.59,1.5401474],[645.78,2.3102211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915617155,[[644.49,0.31032289],[644.26,2.31442471],[644.13,0.26990972],[643.65,3.8597968],[643.26,5.4037155]],[[644.96,1.02104587],[645.11,0.706],[645.14,0.968],[645.19,1.14835743],[645.34,1.5401474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915650775,[[644.49,0.31032289],[644.17,2.31442471],[644.05,0.26995578],[643.48,3.8597968],[643.17,5.4037155]],[[644.96,1.004],[644.98,0.973],[645.19,1.15408395],[645.37,1.5401474],[646.23,3.8503685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915683599,[[644.49,0.31032289],[644.02,2.31442471],[643.91,0.27000186],[643.08,3.8597968],[642.94,5.4037155]],[[644.89,2.02451217],[644.95,1.023],[644.96,1.004],[645.09,1.15343126],[645.13,0.26994741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915735938,[[644.49,0.31032289],[644.11,2.3180875],[643.91,0.27000186],[643.28,3.8634793],[642.87,5.408871]],[[645.04,1.021789],[645.05,0.78],[645.12,0.943],[645.13,0.26994741],[645.28,1.1529173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915801591,[[644.14,0.3104915],[643.92,2.3180875],[643.83,0.27003434],[643.17,3.8634793],[642.8,5.408871]],[[644.72,1.01914817],[644.87,1.00244357],[644.92,1.065],[645.06,1.15221274],[645.13,0.26994741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915832311,[[644.14,0.3104915],[643.97,2.3180875],[643.83,0.27003434],[643.32,3.8634793],[642.99,5.408871]],[[644.62,1.02286909],[644.68,0.863],[644.9,1.15221274],[645.06,1.5372231],[645.88,3.8430578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915874843,[[644.14,0.3104915],[643.84,2.3180875],[643.74,0.27008673],[643.19,3.8634793],[642.82,5.408871]],[[644.58,1.108],[644.59,0.704],[644.94,0.27004586],[645.04,1.1543738],[645.25,1.5391651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915907874,[[644.19,0.3104674],[643.81,2.3180875],[643.74,0.27008673],[643.17,3.8634793],[642.81,5.408871]],[[644.57,2.02977717],[644.58,0.999],[644.78,1.8663738],[644.94,1.80921096],[645.1,2.3058347]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915938100,[[643.44,2.3180875],[643.43,0.27020102],[642.82,3.8634793],[642.5,5.408871]],[[644.48,2.0129863],[644.58,0.999],[644.66,1.1543738],[644.81,1.5391651],[644.97,2.3058347]]]
["bitfinex-derivatives","BNBF0:USTF0",1749915970938,[[643.74,0.31068443],[643.5,2.3180875],[643.43,0.27020102],[642.75,3.8634793],[642.36,5.408871]],[[644.44,2.0194303],[644.46,0.87],[644.47,0.935],[644.69,1.1543738],[644.88,1.5391651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916005880,[[643.89,2.62869956],[643.43,0.27020102],[643.34,3.8634793],[643.07,5.408871]],[[644.5,1.106],[644.51,0.839],[644.83,1.1543738],[644.97,1.5391651],[645.11,2.3058347]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916048122,[[644.11,0.31050596],[643.9,2.3180875],[643.43,0.27020102],[643.26,3.8634793],[642.95,5.408871]],[[644.45,0.825],[644.46,0.699],[644.9,1.15348063],[644.94,0.27004586],[645.21,2.3058347]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916082755,[[644.11,0.31050596],[643.77,2.3180875],[643.43,0.27020102],[643.26,3.8634793],[643.01,5.408871]],[[644.41,1.04615403],[644.59,1.01010471],[644.62,1.15317497],[644.74,1.5391651],[644.87,2.57595707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916158808,[[643.97,0.31057347],[643.95,2.3150294],[643.52,0.27015173],[643.42,3.8583824],[643.16,5.4017353]],[[644.82,1.043525],[644.84,1.022],[644.87,0.27012237],[644.91,1.1516622],[645.04,1.5355496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916190826,[[643.97,0.31057347],[643.52,0.27015173],[643.16,3.8583824],[642.93,7.7167648],[642.84,5.4017353]],[[644.48,0.957],[644.64,1.00965664],[644.7,1.026],[644.76,1.15284604],[644.92,1.5355496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916222856,[[643.97,0.31057347],[643.52,0.27015173],[643.18,3.8583824],[642.9,5.4017353],[642.51,7.7167648]],[[644.49,1.0553902],[644.59,1.034],[644.74,1.15284604],[644.87,0.27012237],[644.89,1.5355496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916261888,[[643.97,0.31057347],[643.52,0.27015173],[643.43,3.8583824],[643.19,5.4017353],[642.8,7.7167648]],[[644.57,1.041],[644.58,1.059],[645.11,1.15284604],[645.14,0.27006367],[645.24,1.5355496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916304417,[[643.97,0.31057347],[643.63,3.8583824],[643.52,0.27015173],[643.33,5.4017353],[642.87,7.7167648]],[[644.95,1.021],[644.96,0.771],[645.17,1.1493378],[645.3,0.27004167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916337238,[[643.97,0.31057347],[643.68,0.27005634],[643.14,3.8583824],[642.75,5.4017353],[642.14,7.7167648]],[[644.82,1.05919226],[644.88,1.0047986],[644.89,0.889],[644.96,0.771],[645.11,1.1528568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916368851,[[643.97,0.31057347],[643.68,0.27005634],[643.52,3.8583824],[643.18,5.4017353],[642.68,7.7167648]],[[644.72,1.06135758],[644.84,1.098],[644.95,1.15331333],[645.1,1.5355496],[645.25,2.3033244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916404595,[[643.97,0.31057347],[643.91,3.8583824],[643.68,0.27005634],[643.66,5.4017353],[643.26,7.7167648]],[[644.76,0.821],[645.05,1.0630841],[645.19,1.1554664],[645.31,1.5406218],[645.39,0.26995369]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916454128,[[643.97,0.31057347],[643.83,3.8583824],[643.68,0.27005634],[643.39,5.4017353],[642.9,7.7167648]],[[644.73,0.897],[644.74,0.738],[645.35,1.1554664],[645.5,1.81058177],[645.64,2.3109328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916501468,[[643.99,0.31056382],[643.68,0.27005634],[643.37,3.8583824],[642.97,5.4017353],[642.36,7.7167648]],[[645.01,1.06206911],[645.09,0.972],[645.29,1.15463076],[645.49,1.5406218],[646.87,5.3744236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916534795,[[643.99,0.31056382],[643.9,3.8583824],[643.68,0.27005634],[643.62,5.4017353],[643.19,7.7167648]],[[644.98,1.0643744],[645.05,0.923],[645.06,0.709],[645.12,1.159462],[645.26,1.5406218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916606464,[[643.99,0.31056382],[643.94,0.27001548],[643.55,3.8583824],[643.24,5.4017353],[642.76,7.7167648]],[[644.8,0.754],[645.14,1.1588931],[645.15,0.27001548],[645.35,1.5406218],[645.56,2.3109328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916642200,[[643.99,0.31056382],[643.33,3.8583824],[642.98,5.4017353],[642.44,7.7167648],[641.53,12.346823]],[[644.71,0.761],[644.76,0.934],[645.01,1.1588931],[645.19,1.5406218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916684640,[[643.99,0.31056382],[643.78,3.8583824],[643.5,5.4017353],[643.2,7.7167648],[642.45,12.346823]],[[644.92,0.824],[645.02,1.194],[645.34,1.1588931],[645.48,1.5406218],[645.62,2.3109328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916717562,[[643.99,0.31056382],[643.84,3.8583824],[643.63,5.4017353],[643.21,7.7167648],[642.45,12.346823]],[[645.11,0.817],[645.23,1.0427871],[645.24,1.01],[645.36,1.1516068],[645.49,1.5406218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916748889,[[644.08,0.31052043],[644.01,3.8583824],[643.74,5.4017353],[643.33,7.7167648],[642.28,12.346823]],[[645.05,1.284],[645.15,1.136],[645.23,1.1579391],[645.36,1.5406218],[655.7,16.891045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916792526,[[644.16,0.31048186],[643.73,3.8583824],[643.37,5.4017353],[642.82,7.7167648],[641.78,12.346823]],[[645.05,1.187],[645.06,0.838],[645.67,1.1579391],[645.85,1.5406218],[646.04,2.3109328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916839053,[[644.16,0.31048186],[643.88,3.852695],[643.63,5.3937731],[643.25,7.7053901],[642.53,12.328624]],[[645.03,1.047],[645.04,0.938],[645.36,1.152894],[645.48,1.5379682],[645.6,2.3069524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916879186,[[644.16,0.31048186],[643.49,3.852695],[643.08,5.3937731],[642.44,7.7053901],[641.26,12.328624]],[[644.99,1.12],[645.0,1.313],[645.47,1.1548658],[645.67,1.5379682],[645.88,2.3069524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749916967649,[[644.48,0.3103277],[644.42,3.852695],[644.15,5.3937731],[644.11,0.2698145],[643.71,7.7053901]],[[644.96,1.307],[645.91,1.0390157],[645.94,1.1496802],[645.98,0.26978836],[646.07,1.5379682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917009679,[[644.67,0.31023624],[644.43,0.26967337],[644.34,3.852695],[644.0,5.3937731],[643.48,7.7053901]],[[645.66,1.09615737],[645.78,1.04319986],[645.8,1.42],[645.84,1.329],[645.96,1.1544507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917040705,[[644.67,0.31023624],[644.53,3.852695],[644.43,0.26967337],[644.12,5.3937731],[643.77,7.7053901]],[[645.8,1.42],[645.84,1.329],[646.01,0.26967337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917084145,[[644.79,0.3101785],[644.43,0.26967337],[452.05,0.02212144]],[[645.82,1.043425],[645.88,0.61761867],[645.96,1.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917132979,[[644.79,0.3101785],[644.43,0.26967337],[644.37,3.8681831],[643.97,5.4154564],[643.95,7.7363662]],[[645.71,1.594],[645.95,1.193],[646.0,1.1584465],[646.18,1.5445953],[646.36,2.316893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917181717,[[644.88,0.31013521],[644.65,3.8681831],[644.43,0.26967337],[644.38,5.4154564],[643.97,7.7363662]],[[645.68,1.121],[645.69,1.321],[645.98,1.1552658],[646.11,1.5445953],[646.24,2.316893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917233361,[[644.99,0.31008232],[644.68,0.26959398],[644.31,3.8681831],[643.91,5.4154564],[643.29,7.7363662]],[[645.67,1.751],[645.68,1.121],[646.25,0.26963158],[646.32,1.15522359],[646.52,1.5445953]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917274486,[[645.05,0.31005348],[644.68,0.26959398],[644.5,3.86670001],[644.13,5.41338002],[643.56,7.73340002]],[[645.92,2.11437921],[645.98,1.381],[646.14,1.485],[646.16,1.1578116],[646.35,1.5437488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917306911,[[645.05,0.31005348],[644.8,3.86670001],[644.68,0.26959398],[644.51,5.41338002],[644.09,7.73340002]],[[645.84,1.10531086],[645.98,1.381],[646.03,1.1578116],[646.16,1.5437488],[646.29,2.3156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917338431,[[645.05,0.31005348],[644.68,0.26959398],[644.67,3.86670001],[644.43,5.41338002],[644.06,7.73340002]],[[645.8,1.10645433],[645.88,1.024],[645.98,1.1578116],[646.1,1.5437488],[646.22,2.3156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917407674,[[644.59,0.31027474],[644.33,0.26984902],[643.34,3.86670001],[642.94,5.41338002],[642.32,7.73340002]],[[645.22,2.12842167],[645.23,1.14],[645.27,1.483],[645.46,1.14762238],[646.66,3.859372]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917440294,[[644.12,0.31050114],[644.03,0.26999453],[643.13,3.86670001],[642.82,5.41338002],[642.35,7.73340002]],[[644.9,1.09615706],[645.06,1.133],[645.1,1.14637467],[645.25,1.5437488],[645.4,2.3156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917474331,[[644.12,0.31050114],[644.03,0.26999453],[643.27,3.86670001],[642.74,5.41338002],[642.11,7.73340002]],[[644.8,1.341],[644.93,1.03210438],[644.96,1.222],[645.15,1.14637467],[645.34,1.5437488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917528969,[[644.12,0.31050114],[644.03,0.26999453],[643.87,3.86670001],[643.65,5.41338002],[643.35,7.73340002]],[[644.78,1.283],[644.79,1.016],[645.08,1.15413398],[645.19,1.5437488],[645.3,2.3156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917576104,[[644.12,0.31050114],[644.03,0.26999453],[643.42,3.86670001],[643.09,5.41338002],[642.61,7.73340002]],[[644.72,1.10392101],[644.77,1.118],[644.78,1.059],[645.01,1.15513093],[645.17,1.5437488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917610134,[[644.12,0.31050114],[643.92,0.27003643],[643.29,3.86670001],[642.83,5.41338002],[642.33,7.73340002]],[[644.71,0.852],[644.75,1.288],[644.86,1.15449005],[645.02,1.5437488],[645.17,2.3156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917656667,[[644.12,0.31050114],[643.92,0.27003643],[643.44,3.86670001],[643.13,5.41338002],[642.64,7.73340002]],[[644.62,1.166],[644.63,1.194],[645.04,1.15449005],[645.19,1.5437488],[645.35,2.3156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917717413,[[644.12,0.31050114],[644.04,0.26999453],[643.99,3.86670001],[643.76,5.41338002],[643.43,7.73340002]],[[644.61,0.972],[644.62,0.878],[645.17,1.15282842],[645.26,0.26999453],[645.27,1.5437488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917771767,[[644.26,0.31043367],[644.04,0.26999453]],[[644.71,1.227],[645.47,1.04420343],[645.53,0.26992856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917820110,[[644.26,0.31043367],[644.1,0.26993275],[643.37,3.85206585],[643.19,5.3928922],[642.79,7.70413171]],[[645.06,2.15663035],[645.18,1.1529459],[645.33,1.53726121],[645.47,2.30589181],[655.43,16.9098733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917887564,[[644.26,0.31043367],[644.1,0.26993275],[643.65,3.85206585],[643.36,5.3928922],[642.91,7.70413171]],[[645.06,1.04429613],[645.1,1.162],[645.13,1.12334339],[645.25,1.15276636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917919382,[[644.26,0.31043367],[643.8,0.27006053],[643.65,3.85206585],[643.36,5.3928922],[642.91,7.70413171]],[[644.81,1.0424445],[644.88,0.60413923],[644.89,0.775],[645.13,1.12334339],[645.25,1.15276636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917951612,[[643.81,0.31065065],[643.65,3.85206585],[643.61,0.2701706],[643.36,5.3928922],[642.91,7.70413171]],[[644.51,1.03150881],[644.71,0.863],[645.13,1.12334339],[645.25,1.15276636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749917983940,[[643.81,0.31065065],[643.61,0.2701706],[643.17,3.85206585],[642.86,5.3928922],[642.38,7.70413171]],[[644.76,2.15605116],[644.79,1.15276636],[644.94,1.53726121],[645.09,2.30589181],[645.71,3.84315302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918015870,[[643.81,0.31065065],[643.71,0.27010979],[643.26,3.85206585],[642.93,5.3928922],[642.42,7.70413171]],[[644.65,1.11607827],[644.7,0.787],[644.92,1.15455334],[645.0,0.27007206],[645.09,1.53726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918049789,[[643.81,0.31065065],[643.71,0.27010979],[643.44,3.85206585],[643.18,5.3928922],[642.78,7.70413171]],[[644.71,1.03934755],[644.79,2.08354236],[644.91,1.53726121],[645.04,2.30589181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918080312,[[643.81,0.31065065],[643.71,0.27010979],[643.01,3.85206585],[642.59,5.3928922],[641.95,7.70413171]],[[644.61,1.1059339],[644.69,0.801],[644.97,1.15454236],[645.0,0.27007206],[645.17,1.53726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918113536,[[643.81,0.31065065],[643.71,0.27010979],[643.58,3.85206585],[643.33,5.3928922],[642.96,7.70413171]],[[644.62,1.10668426],[644.71,0.713],[644.77,1.1578018],[644.89,1.53726121],[645.0,0.27007206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918144457,[[643.84,0.31063618],[643.71,0.27010979],[643.46,3.85206585],[643.19,5.3928922],[643.15,7.70413171]],[[644.77,1.1054828],[644.85,1.03738748],[644.88,0.796],[644.93,1.15506877],[645.06,1.53726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918213713,[[643.84,0.31063618],[643.74,0.27011608],[643.32,3.85206585],[643.04,5.3928922],[642.61,7.70413171]],[[644.57,1.10681499],[644.73,1.15527418],[644.87,1.53726121],[645.01,2.30589181],[645.84,5.38041423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918243533,[[643.39,0.31085344],[643.38,0.27025138],[642.37,3.85206585],[641.97,5.3928922],[641.36,7.70413171]],[[644.22,1.10171369],[644.35,1.02908231],[644.37,1.015],[644.55,1.15503734],[644.75,1.53726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918274566,[[643.39,0.31085344],[643.38,0.27025138],[643.26,3.85206585],[642.99,5.3928922],[642.59,7.70413171]],[[644.37,1.015],[644.63,1.03402259],[644.68,1.15534638],[644.81,1.53726121],[644.94,2.30589181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918306099,[[643.46,0.31081963],[643.38,0.27025138],[643.21,3.85206585],[642.94,5.3928922],[642.51,7.70413171]],[[644.45,1.10624052],[644.53,0.9],[644.6,1.15534638],[644.74,1.53726121],[644.87,2.30589181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918337221,[[643.46,0.31081963],[643.38,0.27025138],[643.05,3.85206585]],[[644.3,1.10533524],[644.42,0.906],[644.44,1.15829952],[644.57,1.53726121],[644.7,2.30589181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918368751,[[642.94,0.31107101],[642.93,0.27042043],[641.81,3.85206585],[641.4,5.3928922],[641.03,7.70413171]],[[643.94,1.015],[644.17,1.15643434],[644.38,1.53726121],[645.41,3.84315302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918402972,[[642.94,0.31107101],[642.93,0.27042043],[642.02,3.85206585],[641.63,5.3928922],[641.03,7.70413171]],[[644.21,2.70176491],[644.24,1.15643434],[644.44,1.53726121],[646.38,7.68630605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918433783,[[642.94,0.31107101],[642.93,0.27042043],[642.49,3.85206585],[642.16,5.3928922],[641.55,7.70413171]],[[643.81,1.10351804],[643.85,1.112],[644.06,1.15643434],[644.21,1.53726121],[644.36,2.30589181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918464907,[[642.94,0.31107101],[642.93,0.27042043],[642.32,3.85206585],[641.96,5.3928922],[641.41,7.70413171]],[[643.98,2.11195066],[644.04,1.15785597],[644.21,1.53726121],[644.39,2.30589181],[645.1,3.84315302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918524752,[[642.94,0.31107101],[642.93,0.27042043],[642.53,3.85206585],[642.21,5.3928922],[641.69,7.70413171]],[[644.06,1.09842837],[644.21,1.00700362],[644.22,1.038],[644.32,1.15934969],[644.38,0.27034901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918563381,[[643.04,0.31102264],[642.93,0.27042043],[642.8,3.85206585],[642.55,5.3928922],[642.09,7.70413171]],[[644.06,2.10221509],[644.07,1.019],[644.13,1.15934969],[644.26,1.53726121],[644.39,2.30589181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918596389,[[643.04,0.31102264],[642.94,0.2704404],[642.51,3.85206585],[642.27,5.3928922],[641.89,7.70413171]],[[643.83,0.99992156],[643.89,1.15802489],[644.01,1.53726121],[644.07,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918628815,[[643.04,0.31102264],[642.94,0.2704404],[642.68,3.85206585],[642.43,5.3928922],[642.04,7.70413171]],[[643.96,1.0976185],[643.97,0.859],[644.06,1.00287059],[644.07,1.15802489],[644.19,1.53726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918660535,[[643.04,0.31102264],[642.84,0.27046037],[642.5,3.85206585],[642.37,5.3928922],[641.99,7.70413171]],[[643.67,1.09747211],[643.81,1.00446653],[643.86,1.15802489],[643.92,0.878],[643.99,1.53726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918693057,[[643.04,0.31102264],[642.84,0.27046037],[642.6,3.85206585],[642.32,5.3928922],[641.82,7.70413171]],[[643.79,1.102],[644.03,1.15910951],[644.17,1.53726121],[644.31,2.30589181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918723386,[[642.77,0.31115328],[642.75,0.27056761],[642.57,3.85206585],[642.33,5.3928922],[641.89,7.70413171]],[[643.8,1.09512553],[643.81,1.0],[643.9,1.15910951],[643.93,0.27053606],[644.01,1.53726121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918754712,[[642.77,0.31115328],[642.57,0.27056445],[641.89,3.86309283],[641.56,5.40832996],[641.03,7.72618566]],[[643.5,1.09062966],[643.51,1.104],[643.68,1.60347271],[643.73,1.15440277],[643.93,1.80973976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918786743,[[642.77,0.31115328],[642.47,0.27062442],[641.77,3.86309283],[641.43,5.40832996],[640.93,7.72618566]],[[643.3,1.158],[643.59,1.60334009],[643.62,1.15387492],[643.79,1.5392037],[643.97,2.30880555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918817665,[[642.77,0.31115328],[642.38,0.27068231],[640.86,3.86309283],[640.3,5.40832996],[639.86,7.72618566]],[[643.39,0.979],[643.53,1.15779813],[643.81,1.5392037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918848796,[[642.26,0.31140036],[642.25,0.27072969],[642.01,3.86309283],[641.72,5.40832996],[641.28,7.72618566]],[[643.46,2.12912842],[643.51,1.15652606],[643.65,1.5392037],[643.79,2.30880555],[645.1,7.6960185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918914346,[[642.61,0.31123076],[642.26,3.86309283],[642.25,0.27072969],[642.02,5.40832996],[641.62,7.72618566]],[[643.42,0.937],[643.63,1.11325121],[643.84,1.15769749],[643.93,0.27053606],[643.97,1.5392037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918947082,[[642.61,0.31123076],[642.25,0.27072969],[641.82,5.40832996],[641.31,7.72618566]],[[643.91,1.17],[644.12,0.2705287],[644.42,1.5392037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749918979610,[[642.78,0.31114844],[642.76,3.86309283],[642.47,5.40832996],[642.25,0.27072969],[642.02,7.72618566]],[[644.2,2.15541036],[644.28,1.211],[644.33,1.15038731],[644.34,0.27036476],[644.47,1.5392037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919010226,[[642.86,0.31110972],[642.56,0.27046457],[642.29,3.86309283],[642.0,5.40832996],[641.54,7.72618566]],[[643.86,1.09546969],[643.89,1.05275571],[643.9,1.194],[643.91,1.15642609],[644.05,1.80966827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919041966,[[642.86,0.31110972],[642.57,3.86309283],[642.56,0.27046457],[642.33,5.40832996],[641.95,7.72618566]],[[643.74,0.825],[643.83,1.05037671],[643.95,1.15642609],[644.05,0.27046457],[644.06,1.5392037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919073084,[[642.86,0.31110972],[642.56,0.27046457],[642.36,3.86309283],[642.04,5.40832996],[641.55,7.72618566]],[[643.79,2.15232492],[643.86,1.186],[643.92,1.1558211],[644.05,0.27046457],[644.08,1.5392037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919105113,[[642.86,0.31110972],[642.56,0.27046457],[642.45,3.87380861],[642.15,5.42333205],[641.74,7.74761722]],[[643.71,1.0530436],[643.76,1.15680862],[643.8,0.862],[643.88,1.5424115],[644.01,2.31361725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919137838,[[642.86,0.31110972],[642.56,0.27046457],[642.53,3.87194544],[642.3,5.42072361],[641.94,7.74389088]],[[643.65,2.14905134],[643.67,1.009],[643.71,1.15595854],[643.82,1.54127805],[644.99,7.70639026]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919169063,[[642.86,0.31110972],[642.56,0.27046457],[642.11,3.87194544],[641.85,5.42072361],[641.45,7.74389088]],[[643.45,2.14296081],[643.58,1.15595854],[643.67,1.082],[643.71,1.54127805],[643.84,2.31191708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919235915,[[642.86,0.31110972],[642.53,0.27062231],[642.29,3.87194544],[642.01,5.42072361],[641.33,7.74389088]],[[643.5,0.887],[643.73,1.05064634],[643.74,1.15345825],[643.78,0.27057497],[643.88,1.54127805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919268939,[[642.86,0.31110972],[642.54,3.87194544],[642.53,0.27062231],[642.25,5.42072361],[640.91,7.74389088]],[[643.6,0.87],[643.81,1.05035966],[643.87,1.15345825],[643.9,0.27052554],[644.01,1.54127805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919298453,[[642.86,0.31110972],[642.53,0.27062231],[642.48,3.87194544],[642.2,5.42072361],[641.76,7.74389088]],[[643.6,0.87],[643.81,1.15587204],[643.95,1.54116273],[645.37,7.70639026]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919331886,[[642.86,0.31110972],[642.53,0.27062231],[641.97,3.87194544],[641.59,5.42072361],[640.98,7.74389088]],[[643.54,1.0949602],[643.71,1.05304889],[643.75,0.977],[643.81,1.15587204],[644.01,1.54116273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919363101,[[642.86,0.31110972],[642.53,0.27062231],[642.4,3.87194544],[642.1,5.42072361],[641.63,7.74389088]],[[643.5,1.052],[643.77,1.05609374],[643.79,1.1592488],[643.94,1.54566506],[644.09,2.31191708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919395532,[[642.86,0.31110972],[642.58,0.27058339],[642.0,3.87194544],[641.63,5.42072361],[641.06,7.74389088]],[[643.47,1.09714734],[643.61,1.086],[643.76,1.1592488],[643.94,1.54566506],[644.12,2.31191708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919426956,[[642.43,0.31131796],[642.42,0.27065704],[641.48,3.87194544],[641.15,5.42072361],[640.65,7.74389088]],[[643.09,1.10901786],[643.24,0.926],[643.37,1.1592488],[643.52,1.54566506],[643.68,2.31191708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919457292,[[642.43,0.31131796],[642.42,0.27065704],[641.29,3.87194544],[640.89,5.42072361],[640.28,7.74389088]],[[643.28,2.15109129],[643.36,0.8],[643.47,1.14878572],[643.67,1.54566506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919489217,[[642.43,0.31131796],[642.42,0.27065704],[642.18,3.87194544],[641.91,5.42072361],[641.53,7.74389088]],[[643.29,1.09683956],[643.36,0.8],[643.52,1.15492452],[643.6,0.27063494],[643.65,1.54566506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919521745,[[642.43,0.31131796],[642.42,0.27065704],[641.95,3.87194544],[641.66,5.42072361],[641.2,7.74389088]],[[643.21,2.14977452],[643.34,1.03],[643.38,1.15492452],[643.52,1.54566506],[643.67,2.31191708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919587106,[[642.43,0.31131796],[642.11,0.27077392],[641.27,3.87194544],[640.88,5.42072361],[640.29,7.74389088]],[[642.99,2.1414267],[643.16,1.074],[643.21,1.15238787],[643.41,1.54566506],[643.6,2.58255202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919621230,[[641.37,0.31183248],[641.35,0.27108187],[640.0,5.42072361],[639.7,7.74389088],[639.2,12.3902254]],[[642.03,1.31166123],[642.33,1.15512048],[642.51,0.819],[642.54,1.54004818],[642.75,2.31191708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919653344,[[641.35,0.27108187],[449.92,0.02222617]],[[643.19,0.27092992],[662.21,1.66311342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919701584,[[641.54,0.31174985],[641.35,0.27108187],[640.79,3.86999261],[640.42,5.41584665],[639.83,7.73692379]],[[642.62,1.14766042],[642.72,0.863],[642.94,1.1494533],[643.13,1.53260441],[643.32,2.29890661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919732914,[[641.66,0.31169155],[641.51,2.31864102],[641.35,0.27108187],[641.01,3.86999261],[640.76,5.41584665]],[[642.48,2.05610109],[642.5,1.06],[642.58,1.14666261],[642.7,1.53260441],[642.83,2.29890661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919763336,[[639.82,0.31258791],[639.8,0.27169458],[639.62,2.31864102],[638.85,3.86999261],[638.45,5.41584665]],[[641.62,0.31171098],[642.0,2.00869369],[642.08,1.14030301],[642.26,0.707],[642.27,1.53260441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919796965,[[639.82,0.31258791],[639.76,0.27168079],[639.27,2.31864102],[638.31,3.86999261],[637.84,5.41584665]],[[641.34,2.61939386],[641.45,0.31179359],[641.46,1.12436944],[641.57,1.004],[641.67,1.53260441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919829789,[[639.93,0.31253418],[639.76,2.31864102],[639.67,0.27178582],[638.87,3.86999261],[638.43,5.41584665]],[[641.14,2.04238161],[641.21,0.718],[641.35,1.12436944],[641.57,1.53260441],[641.8,2.29890661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919859109,[[640.12,0.31244141],[640.0,2.31864102],[639.67,0.27178582],[639.07,3.86999261],[638.6,5.41584665]],[[640.95,1.008],[641.18,2.0618346],[641.2,0.27166382],[641.44,1.14735191],[642.85,3.83151102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919935051,[[639.69,0.31265144],[639.67,0.27178582],[639.2,3.87970406],[639.01,5.43158569],[638.56,7.75940813]],[[640.79,2.72714109],[640.86,1.14552436],[641.03,1.52736581],[641.19,2.29104872],[641.85,3.81841454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919965575,[[639.69,0.31265144],[639.6,0.27182297],[638.87,3.87970406],[638.64,7.75940813],[638.36,5.43158569]],[[640.7,1.07021447],[640.71,0.843],[640.98,1.65585095],[641.0,1.14552436],[641.19,1.52736581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749919998301,[[639.85,0.31257325],[639.71,3.87970406],[639.6,0.27182297],[639.44,5.43158569],[639.04,7.75940813]],[[641.0,0.925],[641.09,2.10251546],[641.28,0.27157796],[641.29,1.14552436],[641.42,1.52736581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920028929,[[639.85,0.31257325],[639.6,0.27182297],[639.33,3.87970406],[639.04,5.43158569],[638.5,7.75940813]],[[640.81,2.10081651],[640.85,0.922],[641.05,1.14308365],[641.21,1.52736581],[641.37,2.29104872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920060256,[[640.25,0.31237797],[640.23,3.87970406],[639.6,0.27182297],[639.16,7.75940813],[639.14,5.43158569]],[[641.35,1.061],[641.74,2.10171402],[641.93,1.14571493],[642.05,1.52736581],[642.17,2.29104872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920094884,[[640.25,0.31237797],[640.03,3.87970406],[639.75,5.43158569],[639.6,0.27182297],[639.31,7.75940813]],[[642.34,1.124],[642.35,0.27135984],[642.51,1.0374208],[642.72,1.13988742],[642.86,1.52736581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920126406,[[641.15,0.31193948],[641.1,3.87970406],[640.82,5.43158569],[640.49,7.75940813],[639.75,12.415053]],[[642.31,1.221],[642.47,1.05607732],[642.52,0.27113468],[642.58,1.13988742],[642.72,1.52736581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920213085,[[641.37,0.31183248],[640.72,3.8692821],[640.44,5.41699494],[640.28,0.27129955],[640.0,7.7385642]],[[642.02,1.05924434],[642.15,0.875],[642.41,1.5346801],[642.51,0.27129955],[642.55,2.30202015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920225193,[[641.37,0.31183248],[640.83,3.8692821],[640.56,5.41699494],[640.28,0.27129955],[640.13,7.7385642]],[[642.12,1.05916299],[642.15,0.875],[642.5,1.5346801],[642.51,0.27129955],[642.64,2.30202015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920256813,[[641.37,0.31183248],[640.68,3.8692821],[640.4,5.41699494],[640.28,0.27129955],[639.96,7.7385642]],[[641.97,1.05434858],[642.02,0.867],[642.13,1.15384328],[642.27,1.5346801],[642.41,2.30202015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920346107,[[640.9,0.31206116],[640.28,0.27129955],[640.0,3.87023389],[639.66,5.41832745],[639.13,7.74046779]],[[641.99,1.53281085],[642.16,2.29921628],[642.19,0.31143431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920377843,[[640.9,0.31206116],[640.28,0.27129955],[640.09,3.87023389],[639.72,5.41832745],[639.14,7.74046779]],[[641.71,1.243],[641.76,1.0534123],[642.09,1.14960814],[642.28,1.53281085],[642.46,2.29921628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920409173,[[640.9,0.31206116],[640.42,0.27146568],[639.86,3.87023389],[639.49,5.41832745],[638.92,7.74046779]],[[641.7,2.73935648],[641.76,0.967],[641.82,1.15045006],[642.0,1.53393341],[642.18,2.30090012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920440902,[[640.9,0.31206116],[640.44,3.87023389],[640.42,0.27146568],[639.76,5.41832745],[639.25,7.74046779]],[[641.7,1.318],[641.91,1.15045006],[642.04,1.53393341],[642.17,2.30090012],[642.68,3.83202714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920474141,[[640.9,0.31206116],[640.52,2.32666795],[640.42,0.27146568],[640.0,3.87777991],[639.79,5.42889188]],[[641.34,2.09656273],[641.52,1.14929849],[641.65,1.53239799],[641.78,2.29859699],[642.3,3.83099499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920505676,[[640.57,0.31222192],[640.43,2.32666795],[640.42,0.27146568],[639.65,3.87777991],[639.25,5.42889188]],[[641.36,1.04273067],[641.4,1.05462419],[641.41,1.185],[641.7,1.14969583],[641.89,1.53239799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920537006,[[640.57,0.31222192],[640.52,2.32666795],[640.27,0.27155253]],[[641.47,1.15099888],[641.53,1.282],[641.6,1.53476721],[641.74,2.29859699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920566345,[[640.57,0.31222192],[640.13,2.32666795],[640.09,0.27160658],[639.27,3.87777991],[638.84,5.42889188]],[[640.99,1.04355086],[641.29,0.865],[641.35,1.15099888],[641.57,1.53476721],[641.78,2.29859699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920611777,[[640.84,0.31209038],[640.09,0.27160658],[449.01,0.02227121]],[[641.76,1.008],[642.1,0.27130695],[642.15,0.62310839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920644906,[[640.84,0.31209038],[640.46,3.82907274],[640.2,5.36070183],[640.09,0.27160658],[639.78,7.65814548]],[[642.21,1.05851487],[642.23,1.05597555],[642.24,1.021],[642.34,0.27131964],[642.42,1.14245994]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920710765,[[641.32,0.31185679],[641.25,3.82907274],[640.91,5.36070183],[640.43,7.65814548],[640.09,0.27160658]],[[642.84,2.11351235],[642.94,0.27101537],[643.03,1.14245994],[643.19,1.51985916],[643.34,2.27978875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920742583,[[641.6,3.82907274],[641.41,0.31181303],[641.36,5.36070183],[640.98,7.65814548],[640.22,12.2530327]],[[642.64,2.12374813],[642.77,1.203],[642.82,1.15685152],[642.94,1.79087453],[643.06,2.27978875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920774618,[[641.65,0.3116964],[641.48,3.82907274],[641.22,5.36070183],[640.76,7.65814548],[640.7,0.27100904]],[[642.52,1.05424715],[642.59,1.06773535],[642.68,1.15671486],[642.79,1.51985916],[642.91,2.27978875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920806243,[[642.1,0.31147796],[641.97,2.32911164],[641.36,3.82907274],[641.06,5.36070183],[640.58,7.65814548]],[[642.82,2.09651368],[642.87,1.344],[642.98,1.15671486],[643.13,1.51985916],[645.53,12.1588733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920839069,[[642.15,0.31145371],[642.14,2.32911164],[641.62,3.82907274],[641.36,5.36070183],[640.49,7.65814548]],[[643.0,2.09904043],[643.01,1.121],[643.06,0.62566954],[643.07,1.15176701],[643.2,0.27082555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920870996,[[642.15,0.31145371],[642.12,2.32911164],[641.62,3.82907274],[641.37,5.36070183],[640.95,7.65814548]],[[642.77,1.03466094],[642.91,1.306],[642.98,1.15508563],[643.11,1.51985916],[643.2,0.27082555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920905018,[[642.15,0.31145371]],[[643.21,0.62678857],[643.22,1.236],[643.33,0.27091727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920939348,[[642.31,0.31137612],[642.27,2.32082554],[641.74,3.86804257],[641.52,5.4152596],[641.12,7.73608514]],[[642.94,1.575],[643.12,1.15461675],[643.25,1.53948901],[643.39,2.30923351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749920972066,[[642.31,0.31137612],[642.23,2.32772635],[641.65,3.87954392],[641.36,5.43136149],[641.22,0.27078762]],[[642.87,2.10924576],[643.05,1.15833974],[643.19,1.54445299],[643.22,0.981],[643.33,2.58759676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921040120,[[642.32,2.32772635],[642.31,0.31137612],[641.81,3.87954392],[641.59,5.43136149],[641.12,7.75908785]],[[642.81,1.04640505],[642.96,1.607],[642.98,1.15983276],[643.11,1.54445299],[643.23,2.31667949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921071149,[[642.31,0.31137612],[642.26,2.32772635],[641.22,0.27078762]],[[642.92,1.05255196],[643.09,1.15983276],[643.19,1.416],[643.23,1.54445299],[643.37,2.31667949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921104072,[[642.43,0.31131796],[642.41,2.32772635],[641.99,3.87954392],[641.78,5.43136149],[641.45,7.75908785]],[[643.0,1.04937718],[643.05,1.562],[643.14,1.15983276],[643.22,0.27075707],[643.35,2.31667949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921137100,[[642.26,2.32772635],[642.06,0.31149736],[641.84,3.87954392],[641.63,5.43136149],[641.31,7.75908785]],[[642.92,2.11082496],[643.06,1.15723216],[643.16,1.54445299],[643.21,1.356],[643.27,2.31667949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921167930,[[642.16,2.32772635],[642.08,0.31148766],[641.72,3.87954392],[641.51,5.43136149],[641.5,0.2708656]],[[642.76,1.05226326],[642.88,1.341],[642.94,1.15723216],[643.05,1.54445299],[643.16,2.31667949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921200851,[[642.29,0.31138582],[641.66,3.87954392],[641.37,5.43136149],[640.92,7.75908785]],[[642.93,2.117403],[642.98,1.883],[643.14,1.16010106],[643.22,0.27075707],[643.29,1.54445299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921230971,[[642.29,0.31138582],[641.87,3.87954392],[641.62,5.43136149],[641.5,0.2708656],[640.97,7.75908785]],[[643.06,2.11948366],[643.11,1.258],[643.17,1.16010106],[643.22,0.27075707],[643.42,2.31667949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921263690,[[642.29,0.31138582],[641.98,3.87954392],[641.74,5.43136149],[641.5,0.2708656],[641.37,7.75908785]],[[642.87,1.721],[643.09,1.16010106],[643.21,1.54445299],[643.22,0.27075707],[643.32,2.31667949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921299024,[[642.29,0.31138582],[641.5,0.2708656]],[[642.9,1.06256553],[642.92,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921330641,[[642.29,0.31138582],[641.69,0.27085295],[450.03,0.02222074]],[[642.82,1.258],[643.12,1.06373979],[643.24,0.27085085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921405403,[[642.34,0.31136158],[642.21,3.87149145],[642.07,0.27060653],[641.95,5.42008804],[641.53,7.74298291]],[[643.64,1.07],[643.99,1.05322878],[644.1,0.2705329],[644.26,1.15780252],[644.39,1.54475535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921436529,[[642.57,0.31125013],[642.07,0.27060653],[641.96,5.42008804],[641.42,7.74298291]],[[644.04,1.06483075],[644.05,1.584],[644.1,0.2705329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921468950,[[643.16,0.31096461],[643.15,2.32142963],[642.58,3.86389692],[642.3,5.42008804],[642.07,0.27060653]],[[643.8,2.11894709],[643.98,1.16080323],[644.01,1.235],[644.12,1.54773764],[644.26,2.32160646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921501778,[[643.38,0.31085827],[643.18,2.32142963],[642.52,3.86389692],[642.2,5.42008804],[641.69,7.74298291]],[[644.03,1.315],[644.25,0.62304694],[644.28,0.27034376],[644.33,1.16208695],[644.5,1.54773764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921532595,[[643.51,2.32142963],[643.4,0.31084861],[643.03,3.86389692],[642.47,5.42008804],[641.98,7.74298291]],[[644.26,2.08676075],[644.35,1.637],[644.41,1.16208695],[644.49,0.27029756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921564525,[[643.56,0.31077133],[643.49,2.32142963],[642.86,3.86389692],[642.54,5.42008804],[642.3,7.74298291]],[[644.23,2.09235269],[644.34,0.62025352],[644.35,1.637],[644.38,1.16208695],[644.49,0.27029756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921599752,[[643.56,0.31077133],[643.45,2.32142963],[642.92,3.86389692],[642.66,5.42008804],[642.53,0.27030806]],[[644.16,2.090894],[644.21,1.16208695],[644.34,1.54773764],[644.48,2.32160646],[644.49,0.27029756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921631373,[[643.56,0.31077133],[643.22,2.32142963],[642.8,0.27031016],[642.6,3.86389692],[642.29,5.42008804]],[[644.07,2.08267434],[644.15,1.527],[644.2,1.16208695],[644.3,0.27031016],[644.51,2.32160646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921663904,[[643.56,0.31077133],[643.26,2.32142963],[642.8,0.27031016],[642.67,3.86389692],[642.36,5.42008804]],[[644.01,2.71168674],[644.08,1.289],[644.12,1.16208695],[644.28,1.54773764],[644.3,0.27031016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921728454,[[643.56,0.31077133],[643.47,0.758],[643.38,2.32142963],[642.8,0.27031016],[642.73,3.86389692]],[[644.22,2.08730097],[644.4,1.224],[644.46,0.27026817],[644.47,1.15951517],[644.64,1.54773764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921760387,[[643.59,0.758],[643.58,0.31076167],[643.45,2.32142963],[642.9,3.86389692],[642.59,5.42008804]],[[644.09,2.09501219],[644.25,2.48075873],[644.38,1.54773764],[644.52,2.32160646],[645.33,5.40664373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921792325,[[643.58,0.31076167],[643.54,2.32142963],[643.13,3.86389692],[642.92,5.42008804],[642.59,7.74298291]],[[644.1,1.0364493],[644.16,1.642],[644.24,1.16053623],[644.35,1.54773764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921823444,[[643.59,0.756],[643.58,0.31076167],[643.41,2.32142963],[643.01,0.27025768],[642.75,3.86389692]],[[644.02,0.999],[644.27,1.16277489],[644.43,1.54773764],[645.25,3.8693441],[645.57,5.40664373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921854368,[[643.6,0.756],[643.58,0.31076167],[643.55,2.32142963],[643.08,3.86389692],[643.01,0.27025768]],[[644.0,2.09574516],[644.09,1.21],[644.19,1.16281321],[644.31,1.54773764],[644.42,2.32160646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921886589,[[643.16,0.756],[643.15,0.31096944],[642.83,0.27045406],[642.74,2.32142963],[642.1,3.86389692]],[[643.8,2.08330896],[643.85,1.025],[643.98,1.16273077],[644.14,1.54773764],[644.29,2.32160646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921927725,[[642.94,2.63250064],[642.62,0.27051608],[642.44,3.86389692],[642.2,5.42008804]],[[643.64,1.03401023],[643.66,1.246],[643.86,1.15547541],[643.98,1.54773764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921948836,[[642.99,0.31104682],[642.78,2.32142963],[642.62,0.27051608],[642.03,3.86389692],[641.74,5.42008804]],[[643.64,2.08873702],[643.75,1.291],[643.88,1.15547541],[643.94,0.27047718],[644.07,1.54773764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749921978579,[[643.12,2.32142963],[642.62,0.27051608]],[[643.93,1.171],[644.08,0.27043619]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922010807,[[643.3,0.31089693],[643.26,1.54281152],[643.1,2.32142963],[642.8,0.27040047],[642.46,3.86389692]],[[644.07,1.05076446],[644.09,0.27040047],[644.18,0.61514532],[644.19,1.15862144],[644.36,1.54773764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922093546,[[643.31,0.839],[643.3,0.31089693],[643.2,2.31882748],[642.8,0.27040047],[642.68,3.86471246]],[[643.63,1.02454723],[643.68,1.086],[643.85,1.16278078],[643.98,1.54681367],[644.63,3.86703417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922123957,[[643.31,0.839],[643.3,0.31089693],[643.11,2.31882748],[642.8,0.27040047],[642.6,3.86471246]],[[643.63,2.08291098],[643.8,1.16421552],[643.92,1.54681367],[644.05,2.3202205],[644.56,3.86703417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922158197,[[643.3,0.31089693],[643.27,0.839],[643.05,2.31882748],[642.8,0.27040047],[642.58,3.86471246]],[[643.57,1.02978685],[643.73,1.23],[643.77,1.16233906],[643.89,1.54681367],[644.01,2.3202205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922189024,[[643.31,0.839],[643.3,0.31089693],[643.11,2.31882748],[642.8,0.27040047],[642.65,3.86471246]],[[643.67,2.0834091],[643.73,2.39233906],[643.84,1.54681367],[643.87,0.27046667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922222446,[[643.04,3.15882748],[642.99,0.31104682],[642.83,0.27050031],[642.5,3.86471246],[642.23,5.41059745]],[[643.54,1.266],[643.76,0.62028881],[643.79,1.16354387],[643.92,1.54681367],[644.05,2.3202205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922255767,[[643.26,1.14991627],[643.2,2.31882748],[642.83,0.27050031],[642.72,3.86471246],[642.48,5.41059745]],[[643.54,1.266],[644.05,1.43398742],[644.3,2.3202205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922307410,[[642.86,0.31110972],[642.85,0.929],[642.83,0.27050031],[450.67,0.02218918]],[[644.04,0.927],[644.05,0.27044355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922346946,[[643.05,0.3110178],[642.84,2.31073209],[642.75,0.27048875],[642.18,3.85122015],[641.86,5.39170821]],[[643.7,2.69298284],[643.78,1.15865712],[643.8,1.094],[643.95,1.54487617],[644.11,2.31731425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922379672,[[643.16,2.31073209],[643.09,0.929],[643.05,0.3110178],[642.75,0.27048875],[642.74,3.85122015]],[[643.6,1.02827994],[643.61,1.072],[643.77,1.15865712],[643.87,1.54487617],[643.97,2.31731425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922447021,[[642.68,0.31119686],[642.48,0.27063599],[642.43,2.31073209],[641.84,3.85122015],[641.54,5.39170821]],[[643.28,2.06688056],[643.34,1.097],[643.38,0.27066336],[643.49,1.15954651],[643.63,1.54487617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922479043,[[642.69,0.931],[642.68,0.31119686],[642.48,2.31073209],[642.39,0.27068546],[641.95,3.85122015]],[[643.23,2.07112937],[643.25,1.037],[643.37,1.15954651],[643.38,0.27066336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922508676,[[642.69,0.931],[642.68,0.31119686],[642.51,2.31073209],[642.39,0.27068546],[642.02,3.85122015]],[[643.0,1.03479367],[643.2,1.305],[643.23,1.1648322],[643.37,1.54487617],[643.51,2.31731425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922540309,[[642.69,0.899],[642.68,0.31119686],[642.58,2.31073209],[642.39,0.27068546],[642.06,3.85122015]],[[643.15,1.03818819],[643.18,1.016],[643.36,1.16515357],[643.46,0.27065389],[643.49,1.54487617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922572434,[[642.88,0.31110004],[642.83,2.31073209],[642.69,0.931],[642.39,0.27068546],[642.34,3.85122015]],[[643.67,2.0774493],[643.8,0.2705634],[643.84,1.16515357],[643.96,1.54487617],[644.09,2.31731425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922603758,[[642.92,0.31108069],[642.91,0.931],[642.72,2.31073209],[642.62,0.27048034],[642.19,3.85122015]],[[643.65,0.883],[643.9,0.61768462],[643.92,1.15641158],[643.93,0.27048034],[644.06,1.54487617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922636879,[[642.98,0.31105166],[642.97,0.931],[642.93,2.31073209],[642.62,0.27048034],[642.34,3.85122015]],[[643.56,1.04318761],[643.78,0.62184109],[643.8,1.15641158],[643.85,0.844],[643.93,0.27048034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922667309,[[643.07,0.931],[643.0,0.31104199],[642.98,2.31073209],[642.62,0.27048034],[642.43,3.85122015]],[[643.58,2.09043073],[643.6,1.02],[643.77,1.16235247],[643.9,1.54487617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922699737,[[643.19,0.3109501],[643.18,0.931],[643.08,2.31073209],[642.51,3.85122015],[642.23,5.39170821]],[[643.8,1.0397973],[643.91,1.147],[644.05,1.16235247],[644.09,0.27042779],[644.19,1.54487617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922731369,[[643.2,0.931],[643.19,0.3109501],[642.77,2.31073209],[641.93,3.85122015],[641.52,5.39170821]],[[643.65,1.03936401],[643.7,1.07],[644.0,1.16016632],[644.21,1.54487617],[644.42,2.31731425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922796106,[[643.2,0.931],[643.19,0.3109501],[643.11,2.31073209],[642.74,0.27046457],[642.57,3.85122015]],[[643.6,1.348],[643.82,1.16385819],[643.96,1.54487617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922828030,[[642.87,0.932],[642.86,0.31110972],[642.74,0.27046457],[642.72,2.31073209],[642.45,3.85122015]],[[643.49,1.03874726],[643.68,2.38826174],[643.79,1.16401395],[643.98,1.54487617],[644.17,2.31731425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922860348,[[642.92,0.31108069],[642.91,0.932],[642.82,2.31073209],[642.74,0.27046457],[642.25,3.85122015]],[[643.58,2.08629794],[643.61,0.62143922],[643.64,1.16260635],[643.65,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922890781,[[642.93,0.932],[642.44,0.27063179],[642.4,2.31073209],[641.79,3.85122015],[641.49,5.39170821]],[[643.21,1.04264061],[643.32,0.2706381],[643.38,1.064],[643.5,1.16260635],[643.61,0.62143922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922923215,[[642.58,2.31073209],[642.49,0.933],[642.48,0.31129373],[642.44,0.27063179],[642.16,3.85122015]],[[643.18,1.03896958],[643.28,1.04425185],[643.29,1.218],[643.32,0.2706381],[643.36,1.16260635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922954533,[[642.58,2.31073209],[642.55,0.31125982],[642.44,0.27063179],[642.03,3.85122015]],[[643.09,2.09614255],[643.16,0.882],[643.28,1.16260635],[643.32,0.2706381],[644.82,7.72438085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749922987153,[[642.56,0.933],[642.15,2.31073209],[642.12,0.27077392],[641.56,3.85122015],[641.26,5.39170821]],[[642.94,1.04336293],[643.06,2.04665399],[643.1,1.16556509],[643.25,1.54487617],[644.28,5.40706659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923020185,[[642.18,0.934],[642.17,0.31144401],[641.81,0.2709025],[641.51,2.31073209],[640.95,3.85122015]],[[642.64,1.03858996],[642.7,0.938],[642.84,1.16556509],[642.98,1.54487617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923049411,[[641.63,0.31170612],[641.62,3.24573209],[641.6,0.27097],[641.1,3.85122015],[640.84,5.39170821]],[[642.38,1.006],[642.45,1.03663776],[642.51,1.03945863],[642.66,1.16556509],[642.79,1.54487617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923145487,[[642.12,0.936],[642.11,0.31147311],[642.04,2.31421397],[641.6,0.27097],[641.48,3.85702328]],[[642.49,1.097],[642.51,1.03945863],[642.89,1.16153241],[642.9,0.27094469],[643.03,1.54870989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923216832,[[642.58,0.31124529],[642.54,2.30764667],[642.51,0.936],[642.03,3.85702328],[641.76,5.3998326]],[[643.25,2.09034446],[643.34,1.16153241],[643.35,0.824],[643.44,0.27067178],[643.47,1.54870989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923247056,[[642.75,0.31116297],[642.74,0.935],[642.69,2.30764667],[641.98,3.85702328],[641.63,5.3998326]],[[643.35,0.824],[643.51,1.04340526],[643.64,0.27057287],[643.79,1.16212362],[643.97,1.54870989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923278872,[[642.83,1.24612424],[642.63,2.30764667],[641.97,3.85702328],[641.64,5.3998326],[640.45,7.71404657]],[[643.48,2.0869138],[643.59,1.27692866],[643.64,0.27057287],[643.68,1.15992703],[643.84,1.54870989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923315393,[[643.01,0.31103715],[642.91,2.30764667],[642.39,3.85702328],[642.13,5.3998326],[642.03,0.27061074]],[[643.54,1.061],[643.59,1.27692866],[643.73,0.2705329],[643.81,1.16092652],[643.94,1.54870989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923352624,[[643.02,0.935],[643.01,0.31103715],[642.7,2.30764667],[642.08,3.85702328],[642.03,0.27061074]],[[643.36,1.04131207],[643.53,1.34461066],[643.55,0.983],[643.59,1.27692866],[643.64,1.16208837]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923385745,[[642.6,0.936],[642.59,0.31124044],[642.34,2.30764667],[642.03,0.27061074],[641.84,3.85702328]],[[643.16,1.069],[643.4,2.98594434],[643.44,1.16208837],[643.51,1.3444035],[643.57,1.54870989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923416862,[[642.59,0.31124044],[642.34,2.30764667],[642.03,0.27061074],[641.87,3.85702328],[641.64,5.3998326]],[[643.08,1.212],[643.17,2.06790901],[643.34,1.16208837],[643.46,1.54870989],[643.57,2.32306792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923449809,[[642.61,2.61887743],[642.6,0.936],[642.21,0.27066967],[642.15,3.85702328],[641.92,5.3998326]],[[643.26,1.03809484],[643.3,1.172],[643.41,1.16208837],[643.51,1.3444035],[643.52,1.54870989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923481141,[[642.76,2.30764667],[642.71,0.31118233],[642.67,0.936],[642.31,3.85702328],[642.21,0.27066967]],[[643.3,2.08054588],[643.4,0.838],[643.42,1.16208837],[643.51,1.3444035],[643.53,1.54870989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923553295,[[642.76,0.936],[642.75,0.31116297],[642.48,2.32479337],[641.82,3.87465561],[641.48,5.42451786]],[[643.45,4.05540239],[643.49,1.16160334],[643.5,0.892],[643.64,0.2705634],[643.66,1.55252802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923586920,[[642.76,0.936],[642.75,0.31116297],[642.67,2.32479337],[642.25,3.87465561],[642.21,0.27066967]],[[643.22,0.91],[643.37,1.0453836],[643.4,1.16160334],[643.51,1.55252802],[643.61,2.32879203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923617841,[[642.76,0.936],[642.75,0.31116297],[642.73,2.32479337],[642.24,3.87465561],[642.21,0.27066967]],[[643.26,1.04198182],[643.39,1.16160334],[643.44,0.977],[643.51,1.55252802],[644.12,3.88132005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923649364,[[642.82,2.32479337],[642.76,0.936],[642.75,0.31116297],[642.39,0.27061074],[642.36,3.87465561]],[[643.18,1.125],[643.42,1.35092293],[643.43,0.61847179],[643.44,1.16160334],[643.56,1.55252802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923680889,[[642.77,0.31115328],[642.76,0.935],[642.7,2.32479337],[642.39,0.27061074],[642.05,3.87465561]],[[643.26,1.04068651],[643.33,1.35194036],[643.34,0.845],[643.53,1.16474339],[643.64,0.2705634]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923711123,[[642.84,2.32479337],[642.78,0.935],[642.77,0.31115328],[642.41,3.87465561],[642.39,0.27061074]],[[643.29,1.363],[643.33,1.35194036],[643.45,1.16363933],[643.56,1.55252802],[644.08,3.88132005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923747850,[[642.8,0.912],[642.79,0.3111436],[642.69,2.32479337],[642.39,0.27061074],[642.17,3.87465561]],[[643.21,1.04416359],[643.3,1.153],[643.33,1.35194036],[643.44,1.16334668],[643.54,0.27059706]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923820899,[[643.04,0.933],[643.03,2.32204482],[642.92,0.31108069],[642.58,0.27054868],[642.49,3.8700747]],[[643.56,1.04690688],[643.57,0.925],[643.71,0.27054868],[643.81,0.61560772],[643.82,1.16284596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923854026,[[643.01,0.31103715],[643.0,0.933],[642.98,2.32204482],[642.58,0.27054868],[642.38,3.8700747]],[[643.68,3.44591066],[643.71,0.27054868],[643.75,1.16413987],[643.9,1.55046129],[644.94,5.42661451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923886048,[[643.08,0.933],[643.05,2.32204482],[643.01,0.31103715],[642.59,3.8700747],[642.58,0.27054868]],[[643.56,1.04082678],[643.62,1.034],[643.72,1.16413987],[643.79,0.27048559],[643.84,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923952810,[[643.01,0.31103715],[642.76,2.32204482],[642.58,0.27054868],[642.17,3.8700747],[641.89,5.41810459]],[[643.35,1.04335099],[643.57,1.97295513],[643.59,1.16375613],[643.72,1.55046129],[643.86,2.32569193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749923984746,[[643.02,0.875],[643.01,0.31103715],[642.89,2.32204482],[642.58,0.27054868],[642.46,3.8700747]],[[643.34,1.315],[643.55,1.16375613],[643.65,1.55046129],[643.76,2.32569193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924017366,[[643.02,0.933],[643.01,0.31103715],[642.92,2.32204482],[642.62,0.27057392],[642.37,3.8700747]],[[643.43,2.09161773],[643.45,0.859],[643.67,1.16497486],[643.79,0.27048559],[662.55,24.8073806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924049991,[[643.01,0.31103715],[642.99,0.891],[642.94,2.32204482],[642.62,0.27057392],[642.42,3.8700747]],[[643.65,2.08594683],[643.7,1.144],[643.79,0.27048559],[643.82,1.16064898],[643.95,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924086519,[[643.05,2.32204482],[643.02,0.935],[643.01,0.31103715],[642.62,0.27057392],[642.48,3.8700747]],[[643.52,1.375],[643.66,0.27050872],[643.83,1.16064898],[643.97,1.55046129],[644.11,2.32569193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924120955,[[643.1,2.32204482],[643.01,0.31103715],[642.83,0.937],[642.62,4.14064862],[642.38,5.41810459]],[[643.55,1.04104103],[643.56,0.965],[643.66,0.27050872],[643.76,1.16289988],[643.88,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924154682,[[643.01,0.31103715],[642.99,0.937],[642.92,2.32204482],[642.62,0.27057392],[642.34,3.8700747]],[[643.51,2.08311398],[643.59,1.095],[643.66,0.27050872],[643.75,1.16276637],[643.89,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924187910,[[643.02,0.937],[643.01,0.31103715],[642.62,0.27057392],[642.49,2.32204482],[641.56,3.8700747]],[[643.49,2.08409389],[643.61,0.848],[643.66,0.27050872],[643.75,1.16094783],[643.99,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924217843,[[643.01,0.31103715],[642.7,2.32204482],[642.67,0.27055394],[642.12,3.8700747],[640.55,12.384239]],[[643.42,1.03686214],[643.52,1.098],[643.66,1.42926107],[643.95,2.32569193],[646.09,12.4036903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924250579,[[643.01,0.31103715],[642.88,2.32204482],[642.67,0.27055394],[642.28,3.8700747],[641.97,5.41810459]],[[643.52,1.03597972],[643.56,1.151],[643.8,1.15875235],[643.95,1.55046129],[644.1,2.32569193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924319406,[[643.07,0.882],[643.06,0.31101296],[642.8,2.32204482],[642.67,0.27055394],[642.01,3.8700747]],[[643.54,2.07379065],[643.68,0.927],[643.76,0.2704919],[643.89,1.15821995],[644.09,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924352234,[[643.07,0.936],[643.06,0.31101296],[642.76,2.32204482],[642.67,0.27055394],[642.11,3.8700747]],[[643.66,3.43736955],[643.73,1.252],[643.76,0.2704919],[643.78,1.16075006],[643.93,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924382863,[[643.2,0.31094527],[643.12,2.32204482],[642.67,0.27055394],[642.55,3.8700747],[642.29,5.41810459]],[[643.69,1.053],[644.02,0.27041518],[644.23,1.16075006],[644.37,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924414386,[[643.2,0.31094527],[643.17,2.32204482],[642.84,0.27042674],[642.61,3.8700747],[642.31,5.41810459]],[[643.88,1.02634891],[643.95,1.02345249],[644.0,1.052],[644.02,0.27041518],[644.13,1.15551966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924446304,[[643.25,2.32204482],[643.24,0.31092593],[642.84,0.27042674],[642.38,3.8700747],[642.02,5.41810459]],[[643.84,2.05762812],[644.02,0.27041518],[644.06,1.16055961],[644.2,1.55046129],[644.33,2.32569193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924477230,[[643.24,0.31092593],[643.23,2.32204482],[642.84,0.27042674],[642.69,3.8700747],[642.42,5.41810459]],[[643.78,1.02947648],[643.96,1.36817612],[643.97,0.61562642],[644.01,2.17855961],[644.15,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924512551,[[643.5,0.31080031],[643.36,2.32204482],[642.84,0.27042674],[642.71,3.8700747],[642.39,5.41810459]],[[643.91,1.256],[643.97,0.61562642],[644.2,0.27037526],[644.45,1.16135566],[644.61,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924550690,[[643.07,0.31100813],[643.05,2.32204482],[642.84,0.27042674],[642.36,3.8700747],[642.03,5.41810459]],[[643.93,2.05539362],[643.96,1.14],[643.97,0.61562642],[644.16,1.16135566],[644.33,1.55046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924585205,[[643.11,0.31098878],[642.84,0.27042674],[642.77,2.32204482],[642.26,3.8700747],[642.01,5.41810459]],[[643.74,2.36911569],[643.79,0.972],[643.83,1.02825202],[643.85,1.15862489],[644.85,5.42661451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924665776,[[643.47,2.32204482],[643.2,0.31094527],[643.0,3.8700747],[642.86,0.27051293],[642.76,5.41810459]],[[643.83,1.02825202],[644.07,1.03204957],[644.17,1.15894135],[644.2,0.27037526],[644.29,1.54525514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924698413,[[643.39,0.31085344],[643.15,2.32204482],[642.86,0.27051293],[642.69,3.8700747],[642.47,5.41810459]],[[643.73,1.03261661],[643.82,1.121],[643.94,1.16032783],[643.95,0.968],[643.96,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924729034,[[643.39,0.31085344],[643.19,2.32202111],[642.86,0.27051293],[642.77,3.87003519],[642.56,5.41804927]],[[643.79,2.06284676],[643.8,0.95],[643.84,1.225],[643.9,1.16055242],[644.0,1.54740323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924761649,[[643.39,0.31085344],[643.17,2.32202111],[642.86,0.27051293],[642.71,3.87003519],[642.49,5.41804927]],[[643.74,2.06570418],[643.75,0.876],[643.81,1.34798047],[643.82,0.78],[643.84,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924792278,[[643.02,0.31103231],[642.99,2.32202111],[642.86,0.27051293],[642.43,3.87003519],[642.15,5.41804927]],[[643.6,0.811],[643.67,0.75],[643.73,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924842625,[[643.02,0.31103231],[642.95,2.32202111],[642.86,0.27051293],[642.31,3.87003519],[641.99,5.41804927]],[[643.5,2.07204784],[643.53,1.08],[643.54,0.74],[643.56,0.808],[643.77,1.1622946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924905360,[[643.02,0.31103231],[642.73,2.32202111],[642.72,0.27057813],[642.03,3.87003519],[641.68,5.41804927]],[[643.37,1.03855266],[643.38,1.116],[643.45,0.74],[643.46,1.081],[643.48,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924947492,[[642.66,0.31120654],[642.65,2.59261923],[642.02,3.87003519],[641.67,5.41804927]],[[643.33,1.128],[643.35,0.716],[643.36,0.74],[643.38,1.116],[643.62,1.16153708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749924985226,[[642.66,0.31120654],[642.44,2.32202111],[642.34,0.27071916],[641.91,3.87003519],[641.56,5.41804927]],[[643.17,1.03863484],[643.18,1.061],[643.19,0.905],[643.3,1.008],[643.4,1.16153708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925019962,[[642.66,0.31120654],[642.64,2.32202111],[642.34,0.27073179],[642.2,3.87003519],[641.98,5.41804927]],[[643.16,1.04209242],[643.18,1.008],[643.34,1.16153708],[643.37,0.27065704],[643.41,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925086929,[[642.66,0.31120654],[642.62,2.32202111],[642.34,0.27073179],[642.12,3.87003519],[641.87,5.41804927]],[[643.07,1.04340586],[643.12,1.388],[643.13,1.023],[643.16,0.794],[643.28,1.16263567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925120855,[[642.25,0.31140521],[642.13,0.27082134],[642.08,2.32202111],[641.35,3.87003519],[640.98,5.41804927]],[[642.89,1.047],[642.93,0.987],[643.02,1.115],[643.07,0.802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925157172,[[641.83,0.31160899],[641.82,0.27097528],[641.54,2.32202111],[640.95,3.87003519],[640.64,5.41804927]],[[642.6,2.05463785],[642.71,1.35048158],[642.72,1.115],[642.83,1.053],[642.86,1.15639406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925196210,[[641.9,2.31501559],[641.87,0.31158957],[641.72,0.27097211],[641.39,3.87003519],[641.13,5.41804927]],[[642.49,0.764],[642.5,0.889],[642.52,0.754],[642.53,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925235443,[[641.88,2.31501559],[641.87,0.31158957],[641.75,0.27095629],[641.4,3.87003519],[641.16,5.41804927]],[[642.37,0.941],[642.38,1.125],[642.39,0.802],[642.4,1.101],[642.6,1.16173978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925287388,[[641.91,0.31157015],[641.69,2.31501559],[641.66,0.27102909],[641.11,3.87003519],[640.85,5.41804927]],[[642.32,0.744],[642.33,0.774],[642.34,0.739],[642.36,0.912],[642.57,1.16173978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925336022,[[641.91,0.31157015],[641.73,2.32679693],[641.66,0.27102909],[641.15,3.87799488],[640.77,5.41804927]],[[642.3,1.037],[642.47,0.939],[642.49,1.022],[642.52,1.16037357],[642.66,1.54480597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925381165,[[641.91,0.31157015],[641.84,2.32679693],[641.66,0.27102909],[641.37,3.87799488],[641.25,5.41804927]],[[642.21,0.998],[642.22,1.053],[642.29,1.062],[642.31,0.709],[642.5,1.16037357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925454336,[[641.53,0.31175471],[641.32,2.60120348],[640.52,3.88339344],[640.12,5.43675082]],[[642.03,0.711],[642.04,0.254],[642.05,0.734],[642.06,0.94],[642.07,1.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925566738,[[641.16,0.31193461],[640.93,0.27133128],[640.45,2.33003606],[639.51,3.88339344],[639.22,5.43675082]],[[641.64,1.04826439],[641.68,0.713],[641.69,0.253],[641.72,0.757],[642.06,1.16199234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925610777,[[640.77,0.31212447],[640.55,0.27147097],[640.2,3.88339344],[639.9,5.43675082],[639.44,7.76678689]],[[641.39,0.665],[641.4,0.765],[641.43,0.863],[641.53,0.656],[641.55,0.346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925659418,[[640.77,0.31212447],[640.55,0.27147097],[639.76,3.88339344],[639.41,5.43675082],[638.85,7.76678689]],[[641.26,0.625],[641.27,0.653],[641.28,1.551],[641.3,0.346],[641.33,1.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925699654,[[640.77,0.31212447],[640.55,0.27147097],[640.4,2.32934088],[640.01,3.88339344],[639.73,5.43675082]],[[641.09,1.05219943],[641.1,0.956],[641.11,0.644],[641.12,0.345],[641.13,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925755490,[[640.32,0.31234382],[640.13,0.27167231],[639.97,2.32934088],[639.35,3.88339344],[639.05,5.43675082]],[[640.83,0.724],[640.84,0.679],[640.86,1.514],[640.94,0.345],[640.95,0.643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925795009,[[640.09,0.31245606],[639.94,0.2717317],[639.87,2.32934088],[639.08,3.88339344],[638.68,5.43675082]],[[640.64,0.57],[640.65,1.411],[640.66,0.795],[640.68,0.887],[641.14,1.15917047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925848853,[[640.25,2.32934088],[640.14,0.31243165],[639.94,0.2717317],[639.75,3.88339344],[639.49,5.43675082]],[[640.51,0.632],[640.52,1.059],[640.53,0.897],[640.54,2.292],[640.55,0.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925893304,[[639.1,0.31294007],[639.09,0.2720227],[638.69,2.32934088],[637.84,3.88339344],[637.43,5.43675082]],[[640.14,0.694],[640.16,0.595],[640.24,0.855],[640.43,0.65],[640.49,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925934327,[[639.1,0.31294007],[638.85,0.27217588],[638.67,2.32934088],[637.9,3.88339344],[637.53,5.43675082]],[[639.89,0.932],[639.91,0.744],[639.96,0.68],[639.97,0.435],[640.29,1.14356548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749925965562,[[639.1,0.31294007],[638.85,0.27217588],[638.68,2.32934088],[637.97,3.88339344],[637.51,5.43675082]],[[639.66,0.664],[639.73,1.04164695],[639.76,0.435],[639.77,0.678],[640.0,1.14356548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926066543,[[638.56,0.31320471],[638.42,0.27235268],[637.7,3.88339344],[637.51,5.43675082],[636.91,7.76678689]],[[639.21,0.687],[639.22,0.602],[639.23,0.623],[639.24,0.765],[639.25,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926135389,[[638.83,0.31307233],[638.42,0.27235268],[638.07,3.88339344],[637.66,5.43675082],[637.04,7.76678689]],[[639.36,0.659],[639.37,0.719],[639.38,0.552],[639.45,0.709],[639.55,1.392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926194746,[[638.83,0.31307233],[638.17,3.88339344],[637.86,5.43675082],[637.38,7.76678689],[636.52,12.426859]],[[639.27,0.607],[639.28,0.686],[639.29,1.057],[639.3,0.504],[639.32,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926263309,[[638.83,0.31307233],[638.59,0.27234309],[638.2,3.88339344],[637.91,5.43675082],[637.45,7.76678689]],[[639.11,0.825],[639.12,1.617],[639.13,0.506],[640.02,2.31787967],[640.61,3.86313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926318754,[[638.45,0.31325867],[638.44,0.27240171],[637.79,3.88339344],[637.41,5.43675082],[636.86,7.76678689]],[[639.03,0.833],[639.04,1.432],[639.05,1.31],[639.06,0.589],[639.07,0.693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926374792,[[638.45,0.31325867],[638.44,0.27240171],[638.03,3.88339344],[637.65,5.43675082],[637.06,7.76678689]],[[638.91,0.509],[638.92,0.778],[638.93,0.639],[638.94,0.713],[638.95,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926432923,[[638.45,0.31325867],[638.27,0.2724753],[637.76,3.88339344],[637.46,5.43675082],[636.98,7.76678689]],[[638.77,0.578],[638.78,0.51],[638.79,0.84],[638.81,0.652],[639.52,1.15078382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926487369,[[638.27,0.2724753],[638.0,3.88339344],[637.64,5.43675082],[637.16,7.76678689],[636.39,12.426859]],[[638.66,1.37],[638.67,1.374],[638.68,0.511],[638.69,0.88],[638.71,0.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926548726,[[638.28,0.3133421],[638.27,0.2724753],[638.0,3.88339344],[637.71,5.43675082],[637.23,7.76678689]],[[639.24,0.908],[639.25,0.832],[639.26,0.772],[639.29,0.821],[639.38,0.2723772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926613479,[[638.36,0.31330283],[638.35,0.27242091],[637.91,3.88339344],[637.62,5.43675082],[637.6,7.76678689]],[[639.11,1.096],[639.12,0.925],[639.13,0.583],[639.14,0.869],[639.15,0.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926728379,[[638.62,0.31317528],[638.4,3.88339344],[638.35,0.27242091],[638.2,5.43675082],[637.88,7.76678689]],[[638.9,0.634],[638.91,0.725],[639.35,0.996],[639.45,0.777],[639.67,1.15076775]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926787541,[[638.62,0.31317528],[638.35,0.27242091],[637.83,3.88339344],[637.56,5.43675082],[637.12,7.76678689]],[[638.97,0.597],[638.99,0.846],[639.03,0.823],[639.59,1.53164899],[640.28,3.86313278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926847876,[[638.62,0.31317528],[638.44,0.27240811],[637.82,3.88339344],[637.47,5.43675082],[636.92,7.76678689]],[[638.89,0.977],[638.9,0.734],[638.91,0.643],[638.92,0.87],[639.17,0.27244117]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926911535,[[638.62,0.31317528],[638.44,0.27240811],[638.3,3.88339344],[638.05,5.43675082],[637.66,7.76678689]],[[638.8,0.769],[638.82,0.699],[638.83,0.688],[638.9,0.69],[639.66,1.15422917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749926994017,[[638.62,0.31317528],[638.44,0.27240811],[638.42,3.89743618],[638.16,5.45641066],[637.74,7.79487237]],[[638.89,0.615],[638.9,0.69],[638.98,0.586],[639.17,0.695],[639.21,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927049964,[[638.75,0.31311154],[638.59,0.27234309],[638.44,3.89743618],[638.05,5.45641066],[637.46,7.79487237]],[[639.11,0.917],[639.12,0.788],[639.13,0.829],[639.14,0.751],[639.37,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927107416,[[638.88,0.31304783],[638.71,3.89743618],[638.59,0.27234309],[638.45,5.45641066],[638.05,7.79487237]],[[639.07,0.888],[639.11,0.868],[639.15,0.866],[639.41,0.802],[639.69,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927163972,[[638.88,0.31304783],[638.6,3.89743618],[638.59,0.27234309],[638.35,5.45641066],[637.96,7.79487237]],[[639.2,0.894],[639.42,0.873],[639.6,1.086],[639.69,0.817],[640.1,1.15504239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927218910,[[639.07,0.31295476],[638.79,0.27214076],[638.71,3.89743618],[638.42,5.45641066],[637.84,7.79487237]],[[639.46,1.09],[639.47,0.605],[639.61,0.749],[639.62,0.854],[640.13,0.27217801]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927329912,[[640.0,4.18357128],[639.78,5.45641066],[639.44,7.79487237],[638.79,0.27214076]],[[640.21,0.716],[640.25,1.474],[640.38,0.852],[641.11,0.27177733],[641.46,1.15173146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927373538,[[640.21,0.31239749],[639.58,3.87107128],[639.21,5.45641066],[638.61,7.79487237],[637.52,12.4717957]],[[640.75,0.903],[640.85,1.025],[640.95,0.191],[641.86,1.15173146],[642.05,1.53999183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927434483,[[640.56,0.3122268],[640.03,3.87107128],[639.64,5.45641066],[639.05,7.79487237],[637.94,12.4717957]],[[641.09,1.11],[641.1,1.389],[641.57,0.27155359],[641.82,1.15885607],[642.2,2.31771214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927490224,[[640.56,0.3122268],[639.88,3.87107128],[639.51,5.45641066],[639.37,7.79487237],[638.62,12.4717957]],[[641.04,0.958],[641.05,0.867],[641.06,1.206],[641.09,0.057],[641.86,1.1547912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927553074,[[640.56,0.3122268],[640.35,3.87107128],[640.06,5.45641066],[639.68,7.79487237],[639.41,0.27163626]],[[640.96,0.058],[640.97,0.832],[640.98,1.299],[641.0,1.27],[641.55,1.1547912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927612612,[[640.56,0.3122268],[640.28,3.87107128],[639.96,5.45641066],[639.9,0.27149427],[639.45,7.79487237]],[[640.93,1.083],[640.94,0.09960243],[641.1,1.353],[641.78,0.27153558],[642.16,1.1547912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927661754,[[640.82,0.31210012],[640.42,3.87107128],[640.16,5.45641066],[639.9,0.27149427],[639.72,7.79487237]],[[641.33,1.443],[641.34,1.504],[641.39,1.264],[641.78,0.27153558],[641.8,1.15578833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927719104,[[640.82,0.31210012],[640.64,3.87107128],[640.37,5.45641066],[639.96,7.79487237],[639.9,0.27149427]],[[641.28,1.191],[641.29,1.49],[641.3,1.407],[641.99,0.27135349],[642.12,1.15860407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927776860,[[640.82,0.31210012],[640.53,9.32748194],[640.2,7.79487237],[639.9,0.27149427]],[[641.24,1.695],[641.25,1.727],[641.26,1.652],[641.97,1.15861032],[641.99,0.27135349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927813889,[[640.82,0.31210012],[640.3,4.14247556],[640.0,5.45641066],[639.53,7.79487237]],[[641.57,1.18406383],[641.72,1.81],[641.76,1.16000123],[641.87,1.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927886160,[[640.82,0.31210012],[640.3,0.27140428],[640.23,3.87107128],[639.98,5.45641066],[639.59,7.79487237]],[[641.3,1.13047258],[641.32,1.919],[641.33,1.43],[641.35,1.693],[641.47,1.15831808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927937904,[[640.82,0.31210012],[640.53,3.87107128],[640.3,5.72781494],[639.88,7.79487237]],[[641.3,1.385],[641.31,1.368],[641.32,1.751],[641.85,0.2714064],[641.91,1.15831808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749927987730,[[640.82,0.31210012],[640.7,3.87107128],[640.55,0.27135455],[640.43,5.45641066],[640.01,7.79487237]],[[641.26,1.33],[641.27,1.744],[641.28,1.424],[641.92,0.271381],[642.22,1.15831808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928044371,[[640.92,0.31205142],[640.55,0.27135455],[640.27,3.88634832],[640.04,5.44088765],[638.86,7.77269664]],[[641.38,1.704],[641.46,1.908],[641.68,1.73],[641.69,1.16385],[641.82,1.5518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928090219,[[640.92,0.31205142],[640.55,0.27135455],[640.34,3.88634832],[640.06,5.44088765],[639.64,7.77269664]],[[641.45,1.292],[641.89,2.50761428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928149067,[[640.92,0.31205142],[640.66,3.88634832],[640.55,0.27135455],[640.37,5.44088765],[639.94,7.77269664]],[[641.4,1.674],[641.41,1.571],[641.42,1.631],[642.24,0.27129849],[642.29,1.16011361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928190103,[[640.92,0.31205142],[640.63,0.27145615],[639.46,3.88634832],[639.2,5.44088765],[638.77,7.77269664]],[[641.33,2.18283379],[641.39,1.379],[641.4,1.58],[641.5,1.16089089],[641.64,1.54767659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928228026,[[640.92,0.31205142],[640.63,0.27145615],[639.97,3.88634832],[639.64,5.44088765],[639.17,7.77269664]],[[641.21,1.767],[641.22,1.15],[641.23,1.238],[641.59,1.16038444],[641.75,1.54767659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928282571,[[640.92,0.31205142],[640.63,0.27145615],[640.18,3.88634832],[639.9,5.44088765],[639.46,7.77269664]],[[641.17,1.613],[641.18,1.383],[641.2,1.391],[641.67,1.16360079],[641.81,1.55155112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928377847,[[640.92,0.31205142],[640.63,0.27145615],[640.34,3.88634832],[640.03,5.44088765],[639.53,7.77269664]],[[641.79,1.14329618],[641.83,1.274],[641.86,1.145],[641.91,1.03],[642.15,1.55155112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928394260,[[640.92,0.31205142],[640.83,0.27131118],[640.65,3.88634832],[640.42,5.44088765],[640.08,7.77269664]],[[641.72,1.14472498],[641.79,0.932],[641.83,1.274],[641.85,1.16286464],[641.96,1.55155112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928463227,[[640.92,0.31205142],[640.83,0.27131118],[640.73,3.88634832],[640.49,5.44088765],[640.13,7.77269664]],[[641.59,1.271],[641.6,1.27],[641.61,1.024],[641.88,1.16610653],[641.99,1.55155112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928516966,[[640.92,0.58334568],[640.33,3.88634832],[639.95,5.44088765],[639.37,7.77269664],[638.29,12.4363146]],[[641.54,1.007],[641.55,1.272],[641.56,1.17],[642.04,0.27129426],[642.14,1.1654704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928579120,[[640.92,0.31205142],[640.54,3.88634832],[640.21,5.44088765],[639.7,7.77269664],[638.8,15.5453932]],[[641.5,1.193],[641.51,1.442],[641.52,1.193],[642.11,1.16598126],[642.28,1.55155112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928632871,[[641.04,0.31199301],[640.97,0.27128792],[640.38,3.88634832],[640.11,5.44088765],[639.69,7.77269664]],[[641.45,0.94],[641.46,1.128],[641.48,1.375],[641.91,1.16598126],[642.05,1.55155112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928683912,[[641.04,0.31199301],[640.97,0.27128792],[640.62,3.88634832],[640.27,5.44088765],[639.82,7.77269664]],[[641.41,1.165],[641.42,1.315],[642.14,1.16169567],[642.28,1.55155112],[642.42,2.32419394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928747870,[[641.04,0.31199301],[640.97,0.27128792],[640.88,3.88634832],[640.65,5.44088765],[640.28,7.77269664]],[[641.36,1.105],[641.37,0.0603969],[641.58,1.296],[641.97,1.16632958],[642.09,1.82283904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928808921,[[641.04,0.31199301],[641.02,0.27128263],[639.98,3.88634832],[639.52,5.44088765],[638.8,7.77269664]],[[641.41,1.052],[641.58,1.07],[641.85,0.942],[642.14,1.16712515],[642.19,0.27125831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928862355,[[641.04,0.31199301],[641.02,0.27128263],[640.31,3.88634832],[640.0,5.44088765],[639.65,7.77269664]],[[641.4,1.025],[641.41,1.209],[641.42,0.838],[641.9,1.16414741],[642.05,1.55155112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749928981538,[[641.04,0.31199301],[640.89,0.27137571],[640.46,3.88634832],[640.18,5.44088765],[639.75,7.77269664]],[[641.33,0.932],[641.35,1.096],[641.91,1.1647885],[642.05,1.55155112],[642.19,2.59545225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929051397,[[641.04,0.31199301],[640.89,0.27137571],[640.64,3.88634832],[640.37,5.44088765],[640.08,7.77269664]],[[641.28,1.015],[641.29,1.202],[641.3,1.127],[641.8,1.16447269],[641.82,0.2713609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929116462,[[641.04,0.31199301],[640.7,0.27146039],[640.08,3.88634832],[639.79,5.44088765],[639.34,7.77269664]],[[641.22,0.913],[641.23,0.964],[641.25,1.088],[641.64,1.16447269],[641.79,1.55155112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929177421,[[641.04,0.31199301],[640.7,0.27146039],[640.4,3.88634832],[640.18,5.44088765],[639.83,7.77269664]],[[641.18,1.976],[641.2,1.129],[641.43,1.16458371],[641.55,1.55155112],[643.32,12.4144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929236572,[[641.04,0.31199301],[640.7,0.27146039],[640.23,3.88634832],[639.94,5.44088765],[639.49,7.77269664]],[[641.18,2.687],[641.68,0.27142439],[641.7,1.16847993],[641.84,1.55155112],[641.98,2.32419394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929297814,[[641.04,0.31199301],[640.7,0.27146039],[640.51,3.88634832],[640.3,5.44088765],[639.98,7.77269664]],[[641.18,2.687],[641.54,1.16669517],[641.64,1.55155112],[641.68,0.27142439],[641.75,2.32419394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929378771,[[641.04,0.31199301],[640.8,0.27142016],[640.37,3.88634832],[640.1,5.44088765],[639.7,7.77269664]],[[641.18,2.687],[641.55,1.167669],[641.68,1.82297551],[641.81,2.32419394],[642.33,3.87950001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929447518,[[641.04,0.31199301],[640.8,0.27142016],[640.51,3.88634832],[640.31,5.44088765],[639.97,7.77269664]],[[641.18,2.687],[641.59,1.16860065],[641.65,0.27142016],[641.71,1.55155112],[641.82,2.32419394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929507769,[[641.04,0.31199301],[640.8,0.27142016],[640.43,3.88634832],[640.15,5.44088765],[639.71,7.77269664]],[[641.18,2.687],[641.98,0.27135032],[642.17,1.16021709],[642.33,1.54695612],[642.49,2.32043419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929590738,[[641.04,0.31199301],[640.9,0.27137148],[640.4,3.88634832],[640.07,5.44088765],[639.56,7.77269664]],[[641.74,1.09803518],[641.78,1.239],[641.81,1.295],[641.82,1.284],[642.02,1.16587773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929624266,[[641.04,0.31199301],[640.9,0.27137148],[640.27,3.88634832],[639.98,5.44088765],[639.52,7.77269664]],[[641.66,1.0940525],[641.7,1.149],[641.72,1.071],[641.81,1.295],[641.89,1.16587773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929661896,[[641.04,0.31199301],[640.9,0.27137148],[640.49,3.88634832],[640.21,5.44088765],[639.71,7.77269664]],[[641.51,1.08],[641.52,0.998],[641.53,1.045],[641.54,1.03744281],[641.89,1.16587773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929731447,[[641.04,0.31199301],[640.99,0.27132705],[640.24,5.44088765],[639.78,7.77269664]],[[641.45,1.328],[641.46,1.121],[641.47,1.054],[641.54,1.03744281],[641.91,1.16707998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929819405,[[641.04,0.58333698],[640.81,3.88634832],[640.59,5.44088765],[640.25,7.77269664],[639.63,12.4363146]],[[641.41,1.391],[641.42,0.852],[641.43,0.925],[641.88,1.16707998],[641.98,0.27134397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929882666,[[641.04,0.58333698],[640.47,3.88634832],[640.11,5.44088765],[639.59,7.77269664],[638.72,12.4363146]],[[641.36,1.212],[641.37,1.368],[641.38,1.2],[641.98,0.27134397],[641.99,1.16540425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929940521,[[641.04,0.58333698],[640.89,3.88634832],[640.67,5.44088765],[640.3,7.77269664],[639.6,12.4363146]],[[641.32,0.40594506],[641.34,0.928],[642.04,2.12931804],[642.07,1.16713637],[642.13,0.2712784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749929988356,[[641.04,0.58333698],[640.79,3.88634832],[640.55,5.44088765],[640.19,7.77269664],[639.54,12.4363146]],[[641.89,2.45000178],[641.95,1.16583133],[642.03,1.269],[642.07,1.54695612],[642.19,2.32043419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930020184,[[641.13,0.31194921],[641.12,0.2712414],[640.65,3.88634832],[640.36,5.44088765],[639.91,7.77269664]],[[641.83,1.09172283],[641.85,1.612],[641.88,1.557],[641.89,1.378],[642.02,1.16583133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930069218,[[641.13,0.31194921],[641.12,0.2712414],[641.09,3.88634832],[640.86,5.44088765],[640.49,7.77269664]],[[641.78,1.266],[641.79,2.004],[642.32,0.2711801],[642.33,1.16583133],[642.45,1.54695612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930191926,[[641.25,0.31189083],[641.12,0.2712414],[640.81,3.88634832],[640.54,5.44088765],[640.08,7.77269664]],[[641.7,1.157],[641.71,1.07],[641.72,0.981],[642.35,1.16467089],[642.5,1.55299579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930242882,[[641.25,0.31189083],[641.21,0.27121709],[640.67,3.88634832],[640.29,5.44088765],[639.71,7.77269664]],[[641.66,1.125],[641.67,1.014],[641.68,0.968],[642.57,0.27113045],[642.68,1.16467089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930299735,[[641.43,0.31180331],[641.42,3.88634832],[641.21,5.71210474],[640.81,7.77269664]],[[642.1,0.983],[642.43,1.11282225],[642.48,1.16467089],[642.57,0.27113045],[642.69,2.32949369]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930338747,[[641.43,0.31180331],[641.21,0.27121709],[640.44,3.88634832],[639.93,5.44088765],[639.43,7.77269664]],[[641.91,1.10313175],[642.05,2.38943695],[642.07,1.16115123],[642.08,1.194],[642.09,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930373685,[[641.43,0.31180331],[641.21,0.27121709],[640.5,3.88634832],[640.19,5.44088765],[639.71,7.77269664]],[[641.86,1.10513322],[641.87,0.886],[641.9,1.19],[642.13,1.16064312],[642.28,1.55299579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930425423,[[641.43,0.31180331],[641.1,0.2712784],[640.64,3.8869897],[640.38,5.44178559],[639.8,7.77397941]],[[641.69,1.10706936],[641.71,0.962],[641.8,0.886],[641.85,1.16601565],[641.98,1.55468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930476357,[[641.43,0.31180331],[641.1,0.2712784],[640.58,3.8869897],[640.32,5.44178559],[639.93,7.77397941]],[[641.63,1.44],[641.64,0.887],[641.85,1.16370918],[641.98,1.55468753],[642.02,0.27122554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930522494,[[641.43,0.31180331],[641.0,0.27145298],[639.84,3.8869897],[639.44,5.44178559],[638.85,7.77397941]],[[641.61,1.11556375],[641.62,0.887],[641.63,1.299],[641.84,0.27131224],[641.95,1.16370918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930554320,[[641.43,0.31180331],[641.0,0.27145298],[640.29,3.8869897],[640.01,5.44178559],[639.57,7.77397941]],[[641.64,0.888],[641.77,1.329],[641.88,1.16370918],[642.02,1.55468753],[642.17,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930586644,[[641.43,0.31180331],[641.0,0.27145298],[640.51,3.8869897],[640.25,5.44178559],[639.84,7.77397941]],[[641.54,1.11525401],[641.58,1.236],[641.64,0.888],[641.74,1.16733754],[641.87,1.55468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930654505,[[640.51,0.31225117],[640.31,0.27160658],[639.86,3.8869897],[639.63,5.44178559],[639.28,7.77397941]],[[641.19,1.09645529],[641.2,1.096],[641.21,0.888],[641.29,1.15323149],[641.39,1.55468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930686322,[[640.51,0.31225117],[640.31,0.27160658],[639.9,3.8869897],[639.62,5.44178559],[639.19,7.77397941]],[[641.11,1.10130046],[641.17,1.0320141],[641.18,1.041],[641.27,1.15323149],[641.41,1.55468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930720751,[[640.51,0.31225117],[640.31,0.27160658],[640.05,3.8869897],[639.75,5.44178559],[639.31,7.77397941]],[[641.05,0.713],[641.43,1.16490368],[641.57,1.55468753],[641.71,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930753687,[[640.51,0.31225117],[640.31,0.27160658],[639.95,3.8869897],[639.68,5.44178559],[639.25,7.77397941]],[[641.12,1.10306444],[641.28,1.88021039],[641.34,0.27155147],[641.55,2.3320313],[642.79,7.77343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930785316,[[640.51,0.31225117],[640.31,0.27160658],[640.22,3.8869897],[639.99,5.44178559],[639.64,7.77397941]],[[641.35,2.14022756],[641.4,1.16541546],[641.41,0.27151757],[641.63,2.3320313],[643.33,12.4375002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930817834,[[640.51,0.31225117],[640.31,0.27160658],[639.69,3.8869897],[639.33,5.44178559],[638.76,7.77397941]],[[641.31,1.09917267],[641.41,0.749],[641.49,0.27150169],[641.56,1.16475033],[671.91,34.9155001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930847363,[[640.51,0.31225117],[640.4,0.27153346],[639.96,3.8869897],[639.69,5.44178559],[639.27,7.77397941]],[[641.24,1.0987538],[641.36,0.882],[641.37,1.16475033],[641.49,0.27150169],[642.86,7.77343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930879387,[[640.51,0.31225117],[640.4,0.27153346],[639.43,3.8869897],[639.07,5.44178559],[638.51,7.77397941]],[[641.0,1.10606557],[641.26,1.16401719],[641.27,0.79],[641.44,1.55468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930910614,[[640.51,0.31225117],[640.4,0.27153346],[639.92,3.8869897],[639.66,5.44178559],[639.29,7.77397941]],[[641.01,1.105274],[641.22,1.16401719],[641.34,1.55468753],[641.47,2.3320313],[641.97,3.88671883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749930953444,[[640.51,0.31225117],[640.4,0.27153346],[640.18,3.8869897],[639.97,5.44178559],[639.63,7.77397941]],[[640.97,0.936],[641.16,1.16582702],[641.26,1.55468753],[641.37,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931013708,[[640.51,0.31225117],[640.43,0.27156313],[639.97,3.8869897],[639.71,5.44178559],[639.31,7.77397941]],[[640.9,0.956],[641.13,1.0366862],[641.16,1.1678133],[641.23,0.27159916],[641.29,1.55468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931048528,[[640.51,0.31225117],[640.3,0.2716511],[639.68,3.8869897],[639.62,5.44178559],[639.25,7.77397941]],[[640.88,1.10545133],[641.01,0.885],[641.1,2.20439864],[641.25,1.55468753],[641.39,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931082362,[[640.51,0.31225117],[640.11,0.27167337],[639.26,3.8869897],[638.94,5.44178559],[638.42,7.77397941]],[[640.73,1.10435737],[640.78,1.071],[640.99,1.1678133],[641.1,1.03658534],[641.15,1.55468753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931114090,[[640.51,0.31225117],[640.11,0.27167337],[639.68,3.8869897],[639.43,5.44178559],[639.05,7.77397941]],[[640.85,3.50185973],[640.91,1.1678133],[640.94,1.034],[641.03,1.55468753],[641.15,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931145803,[[640.51,0.31225117],[640.11,0.27167337],[639.9,3.8869897],[639.69,5.44178559],[639.36,7.77397941]],[[640.7,1.10840775],[640.76,0.799],[640.86,1.1678133],[640.96,1.55468753],[641.06,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931179230,[[640.51,0.31225117],[640.11,0.27167337],[639.88,3.8869897],[639.67,5.44178559],[639.35,7.77397941]],[[640.75,0.86],[640.92,1.55468753],[641.03,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931218660,[[640.03,0.31248535],[640.02,0.27179219],[639.47,3.8869897],[639.09,5.44178559],[638.5,7.77397941]],[[640.74,1.06420459],[640.75,0.86],[641.01,0.27168503],[641.23,1.16482424],[641.43,1.55486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931274502,[[640.32,0.31234382],[640.27,3.8869897],[640.07,5.44178559],[640.02,0.27179219],[639.74,7.77397941]],[[640.73,1.109],[640.74,1.06420459],[641.21,0.27163202],[641.46,1.16428512],[641.57,1.55486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931332057,[[640.32,0.31234382],[640.29,3.8869897],[640.05,5.44178559],[640.02,0.27179219],[639.66,7.77397941]],[[641.3,1.08533276],[641.31,0.948],[641.32,0.27158962],[641.52,1.16528358],[641.65,1.55486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931399617,[[640.48,0.3122658],[640.28,3.8869897],[640.02,5.71357778],[639.6,7.77397941]],[[641.38,1.037],[641.41,0.27152817],[641.6,1.36738414],[641.61,1.16528358],[641.88,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931432835,[[640.6,0.3122073],[640.46,3.8869897],[640.27,0.27150486],[640.24,5.44178559],[639.88,7.77397941]],[[641.39,1.04],[641.5,0.27146145],[641.58,1.16528358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931465169,[[640.6,4.199197],[640.39,5.44178559],[640.27,0.27150486],[640.07,7.77397941],[639.47,12.438367]],[[641.38,1.05357726],[641.42,1.031],[641.49,0.62286939],[641.5,0.27146145],[642.41,5.44140637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931496091,[[640.6,0.3122073],[640.27,0.27150486],[639.81,3.8869897],[639.56,5.44178559],[639.18,7.77397941]],[[641.33,1.07247397],[641.34,1.16194622],[641.36,0.96],[641.46,1.55486214],[641.59,2.3320313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931529212,[[640.14,0.31243165],[640.05,0.27167761],[639.14,3.8869897],[638.83,5.44178559],[638.34,7.77397941]],[[640.81,2.43190823],[641.08,1.15879594],[641.23,1.55486214],[641.24,1.34926982],[641.38,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931559038,[[640.14,0.31243165],[639.8,0.27179113],[639.09,3.8869897],[638.85,5.44178559],[638.45,7.77397941]],[[640.62,2.10052835],[640.63,0.895],[640.81,1.95903002],[640.82,1.15879594],[640.94,1.55486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931590567,[[639.64,0.31267588],[639.63,0.27187925],[639.06,3.8869897],[638.76,5.44178559],[638.32,7.77397941]],[[640.58,2.11361563],[640.71,1.15568869],[640.86,1.55486214],[641.0,2.3320313],[642.32,7.77343767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931622000,[[639.13,0.31292538],[638.79,0.27222485],[637.19,3.8869897],[636.81,5.44178559],[636.28,7.77397941]],[[639.64,1.06577147],[639.8,1.02904119],[639.81,0.27214608],[639.87,1.9472652],[639.88,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931652531,[[639.13,0.31292538],[638.79,0.27222485],[637.59,3.8869897],[637.17,5.44178559],[636.49,7.77397941]],[[639.68,2.11116137],[639.74,1.181],[639.81,0.27214608],[640.04,1.14721803],[640.25,1.55486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931684453,[[639.13,0.31292538],[638.79,0.27222485],[637.39,3.8869897],[636.9,5.44178559],[636.21,7.77397941]],[[639.61,2.43437101],[639.71,0.913],[639.81,0.27214608],[639.89,1.16008047],[640.14,1.55486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931750809,[[639.13,0.31292538],[638.71,0.27226745],[638.3,3.8869897],[638.02,5.44178559],[637.59,7.77397941]],[[639.57,2.12349885],[639.61,1.36118267],[639.62,1.275],[639.7,0.6192542],[640.84,5.44140637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931782529,[[639.13,0.31292538],[638.71,0.27226745],[638.02,3.8869897],[637.69,5.44178559],[637.17,7.77397941]],[[639.42,2.12544821],[639.53,1.97954745],[639.54,0.841],[639.61,1.36118267],[639.65,1.16008047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931815250,[[638.64,0.31316547],[638.51,0.27234202],[637.74,3.8869897],[637.3,5.44178559],[636.63,7.77397941]],[[639.32,0.27235055],[639.36,1.19],[639.61,1.36118267],[639.68,1.16008047],[639.85,1.55486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931854277,[[638.64,0.31316547],[638.51,0.27234202],[637.98,3.8869897],[637.69,5.44178559],[637.28,7.77397941]],[[639.18,1.08082772],[639.34,2.46591573],[639.41,0.2723367],[639.42,1.16248621],[640.29,3.88671883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931886908,[[638.64,0.31316547],[638.51,0.27234202],[638.25,3.8869897],[637.99,5.44178559],[637.56,7.77397941]],[[639.25,1.176],[639.46,2.13442194],[639.5,0.27232284],[639.69,1.16248621],[639.82,1.55486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931924742,[[638.64,0.31316547],[638.51,0.27234202],[638.35,3.8869897],[638.1,5.44178559],[637.28,7.77397941]],[[639.45,1.08180783],[639.49,0.907],[639.58,0.27228023],[639.67,1.16248621],[640.43,3.88671883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931956168,[[638.64,0.31316547],[638.52,3.89969893],[638.51,0.27234202],[638.27,5.45957851],[637.9,7.79939787]],[[639.57,1.308],[639.58,0.27228023],[639.77,1.16202563],[639.88,1.54936751],[640.0,2.32405127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749931989298,[[638.64,0.31316547],[638.51,0.27234202],[638.21,3.89969893],[637.9,5.45957851],[637.42,7.79939787]],[[639.52,3.56997982],[639.57,1.308],[639.58,0.27228023],[639.78,1.16160819],[639.93,1.54918341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932019627,[[638.67,0.31315076],[638.63,0.27228023],[638.41,5.45957851],[638.37,3.89969893],[638.07,7.79939787]],[[639.55,1.14],[639.62,1.07688079],[639.66,0.27224402],[639.78,1.05595546],[639.83,1.16169287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932087186,[[638.67,0.31315076],[638.11,0.2724817],[637.81,3.89969893],[637.7,5.45957851],[637.2,7.79939787]],[[639.16,2.44756079],[639.29,1.06912772],[639.3,0.61741984],[639.31,1.014],[639.41,1.15448162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932119512,[[638.67,0.31315076],[638.19,0.27249557],[638.15,3.89969893],[637.9,5.45957851],[637.51,7.79939787]],[[639.18,0.929],[639.29,1.07431264],[639.3,0.61741984],[639.32,0.27240278],[639.49,2.59011179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932163958,[[638.67,0.31315076],[638.19,0.27249557],[638.11,3.89969893],[637.85,5.45957851],[637.44,7.79939787]],[[639.29,1.081],[639.3,0.61741984],[639.53,0.27236014],[639.58,1.16085993],[639.7,1.54918341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932215507,[[638.67,0.31315076],[638.36,0.27236973],[638.14,3.89969893],[638.1,5.45957851],[637.39,7.79939787]],[[639.29,1.067],[639.47,3.53481626],[639.54,0.27232711],[639.68,1.16085993],[639.81,1.54918341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932245539,[[638.67,0.31315076],[638.36,0.27236973],[637.49,3.89969893],[637.1,5.45957851],[636.47,7.79939787]],[[639.19,1.07185111],[639.28,2.4591875],[639.29,1.0460825],[639.51,0.61742639],[639.52,1.16085993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932284468,[[638.67,0.31315076],[638.36,0.27236973],[638.02,3.89969893],[637.66,5.45957851],[637.08,7.79939787]],[[639.28,1.108],[639.29,1.0460825],[639.51,0.61742639],[639.88,0.27226319],[640.21,1.16085993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932335113,[[638.95,3.88746326],[638.75,0.31311154],[638.7,5.44244856],[638.36,0.27236973],[638.21,7.77492652]],[[639.29,0.29454027],[639.51,0.61742639],[639.69,1.105],[640.04,0.27214928],[640.31,1.16009098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932373226,[[638.95,0.31301353],[638.36,0.27236973],[638.23,3.88746326],[637.79,5.44244856],[637.52,12.4790366]],[[639.29,0.00940007],[639.6,1.117],[640.16,1.09447079],[640.23,0.27216417],[640.51,1.15887811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932405662,[[639.09,0.31294496],[638.85,0.27213331],[638.76,3.88746326],[638.41,5.44244856],[637.86,7.77492652]],[[639.54,0.863],[640.23,0.27213331],[640.43,3.54475249],[640.6,1.15887811],[640.78,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932438191,[[639.27,0.31285685],[639.18,3.88746326],[638.95,5.44244856],[638.85,0.27213331],[638.59,7.77492652]],[[640.33,1.106],[640.73,3.52003279],[640.77,0.27187712],[640.85,1.15887811],[641.07,2.32018196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932505043,[[639.49,0.31274922],[639.06,3.88746326],[638.85,0.27213331],[638.8,5.44244856],[638.4,7.77492652]],[[640.39,1.238],[640.59,1.08885524],[640.61,1.15744384],[640.72,1.40457021],[640.73,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932538173,[[639.49,0.31274922],[638.85,0.27213331],[638.66,3.88746326],[638.34,7.77492652],[638.26,5.44244856]],[[640.35,2.12404958],[640.36,1.4085266],[640.62,0.61932462],[640.63,1.051],[640.67,1.16028915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932568693,[[639.49,0.31274922],[639.06,3.88746326],[638.85,5.71458187],[638.53,7.77492652],[637.93,12.4790366]],[[640.23,2.11573061],[640.27,1.351],[640.35,1.16236304],[640.36,1.4085266],[640.45,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932600822,[[639.49,0.31274922],[638.99,3.88746326],[638.85,0.27213331],[638.73,5.44244856],[638.31,7.77492652]],[[640.26,4.1535243],[640.3,0.91],[640.33,1.15810875],[640.36,1.4085266],[640.45,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932634149,[[639.49,0.31274922],[639.02,0.27204184],[638.27,3.88746326],[637.87,5.44244856],[637.24,7.77492652]],[[639.98,1.27],[640.04,0.2720897],[640.27,1.16036626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932665679,[[638.82,0.31307723],[638.61,0.27228662],[637.95,3.88746326],[637.71,5.44244856],[637.34,7.77492652]],[[639.66,1.07441149],[639.73,1.253],[639.75,1.16036626],[639.87,1.54678797],[639.99,2.32018196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932698602,[[638.82,0.31307723],[638.63,3.88746326],[638.61,0.27228662],[638.4,5.44244856],[637.98,7.77492652]],[[639.73,1.253],[639.96,2.1038293],[640.11,1.16036626],[640.22,1.54678797],[640.34,2.32018196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932731320,[[638.82,0.31307723],[638.71,3.88746326],[638.61,0.27228662],[638.43,5.44244856],[638.04,7.77492652]],[[639.93,0.977],[640.04,0.2720897],[640.07,1.70249774],[640.27,1.16036626],[640.41,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932767654,[[639.04,0.31296945],[638.8,3.88746326],[638.61,0.27228662],[638.51,5.44244856],[638.45,7.77492652]],[[640.12,1.414],[640.17,1.0848382],[640.2,1.38909458],[640.22,0.27203758],[640.41,1.15978028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932836416,[[639.27,0.31285685],[639.08,3.88746326],[638.87,5.44244856],[638.61,0.27228662],[638.55,7.77492652]],[[640.11,1.08680952],[640.12,1.061],[640.2,1.38909458],[640.22,0.27203758],[640.26,1.15978028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932871140,[[639.31,0.31283727],[639.29,3.88746326],[639.08,5.44244856],[638.92,0.27205141],[638.67,7.77492652]],[[640.19,1.081],[640.2,1.38909458],[640.3,0.27200356],[640.43,1.16108532],[640.54,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932914983,[[639.31,0.31283727],[639.0,3.88746326],[638.92,0.27205141],[638.68,5.44244856],[638.18,7.77492652]],[[640.41,1.08136538],[640.43,1.572],[640.48,0.27195999],[640.68,1.16054927],[640.84,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932948210,[[639.56,0.31271499],[639.54,3.88746326],[639.31,5.44244856],[638.92,0.27205141],[638.8,7.77492652]],[[640.42,1.395],[640.56,0.27190049],[640.72,1.16011182],[640.84,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749932984426,[[639.63,0.31268076],[639.43,3.88746326],[639.2,5.44244856],[638.92,0.27205141],[638.82,7.77492652]],[[640.44,1.08176127],[640.45,1.04169353],[640.47,1.192],[640.56,0.27190049],[640.6,1.16079303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933017553,[[639.63,0.31268076],[639.02,3.88746326],[638.92,0.27205141],[638.71,5.44244856],[638.22,7.77492652]],[[640.31,1.08061406],[640.49,3.05011461],[640.5,1.693],[640.56,0.27190049],[640.57,1.16079303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933050265,[[639.63,0.31268076],[639.21,3.88746326],[638.92,0.27205141],[638.89,5.44244856],[638.4,7.77492652]],[[640.62,0.27188031],[640.85,0.62087117],[640.87,1.16079303],[641.03,1.54678797],[650.36,18.6562504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933085599,[[639.63,0.31268076],[639.5,3.88746326],[639.28,5.44244856],[639.26,0.27189837],[638.93,7.77492652]],[[640.55,4.1258063],[640.61,1.585],[640.62,0.27188031],[640.74,1.16018167],[640.85,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933117833,[[639.63,0.31268076],[639.46,3.88746326],[639.26,0.27189837],[639.18,5.44244856],[638.94,7.77492652]],[[640.59,1.135],[640.62,0.27188031],[640.8,0.62530658],[640.84,1.16286631],[640.99,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933152261,[[639.74,0.312627],[639.55,3.88746326],[639.26,0.27189837],[639.23,5.44244856],[638.73,7.77492652]],[[640.76,1.668],[640.77,1.39416841],[641.03,0.2717264],[641.26,1.16286631],[641.42,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933248333,[[639.94,0.31252929],[639.61,3.88746326],[639.28,5.44244856],[639.26,0.27189837],[638.76,7.77492652]],[[640.69,1.404],[641.02,2.11687015],[641.29,1.16112328],[641.45,1.54678797],[641.61,2.32018196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933293789,[[639.94,0.31252929],[639.7,3.88746326],[639.6,0.27174868],[639.53,5.44244856],[639.01,7.77492652]],[[640.96,1.04348999],[640.99,1.585],[641.05,1.1606387],[641.19,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933323790,[[639.94,0.31252929],[639.6,0.27174868],[638.41,3.88746326],[638.02,5.44244856],[637.4,7.77492652]],[[640.46,2.10117624],[640.69,1.755],[640.81,1.16211812],[641.01,1.54678797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933356618,[[639.94,0.31252929],[639.6,0.27174868],[639.06,3.88746326],[638.71,5.44244856],[638.12,7.77492652]],[[640.62,1.363],[640.83,0.27177839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933388647,[[639.94,0.31252929],[639.29,3.87884709],[639.0,5.44244856],[638.55,7.77492652]],[[640.69,2.10534209],[640.72,1.536],[640.92,1.16157758],[641.06,1.5487701],[641.21,2.32315516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933420674,[[639.94,0.31252929],[639.73,0.2718304],[639.28,3.87884709],[638.96,5.44244856],[638.48,7.77492652]],[[640.68,1.07534919],[640.69,0.2718304],[640.71,1.03117497],[640.72,1.536],[640.88,1.16305141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933457010,[[639.94,0.31252929],[639.73,0.2718304],[639.33,3.87884709],[639.01,5.44244856],[638.55,7.77492652]],[[640.59,1.481],[640.76,0.27178476],[640.91,1.16352099],[641.07,1.55110837],[641.23,2.32666256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933486835,[[639.94,0.31252929],[639.73,0.2718304],[638.92,3.87884709],[638.54,5.44244856],[637.94,7.77492652]],[[640.61,2.73416898],[640.7,1.097],[640.76,0.27178476],[640.79,1.16352099],[640.98,1.55110837]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933519958,[[639.94,0.31252929],[639.73,0.2718304],[639.23,3.87884709],[638.89,5.44244856],[638.33,7.77492652]],[[640.6,1.134],[640.68,1.07726859],[640.76,0.27178476],[640.98,1.16444776],[641.32,2.32666256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933588011,[[640.0,0.3125],[639.88,3.87884709],[639.73,0.2718304],[639.63,5.44244856],[639.32,7.77492652]],[[640.8,1.2],[641.31,1.03279847],[641.33,0.27163096],[641.61,1.16379312],[641.73,1.55110837]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933623947,[[640.09,0.31245606],[640.04,3.87884709],[639.91,0.27162248],[639.76,5.44244856],[639.31,7.77492652]],[[641.23,2.11543777],[641.32,1.232],[641.42,0.27155253],[641.49,1.16551465],[641.63,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933656079,[[640.33,0.31233895],[639.91,0.27162248],[639.23,3.87884709],[638.78,5.44244856],[638.05,7.77492652]],[[641.24,4.09611488],[641.34,1.16551465],[641.35,0.994],[641.42,0.27155253],[641.54,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933687492,[[640.33,0.31233895],[639.91,0.27162248],[639.74,3.87884709],[639.42,5.44244856],[638.88,7.77492652]],[[641.27,2.1073297],[641.4,0.62234984],[641.41,1.16551465],[641.57,1.54342139],[641.74,2.31513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933720315,[[640.33,0.31233895],[640.1,3.87884709],[639.91,0.27162248],[639.84,5.44244856],[639.43,7.77492652]],[[641.2,1.232],[641.38,1.69408897],[641.42,0.27155253],[641.45,1.16551465],[641.58,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933752146,[[640.33,0.31233895],[639.91,0.27162248],[639.55,3.87884709],[639.21,5.44244856],[638.7,7.77492652]],[[641.03,3.47087032],[641.25,1.16541039],[641.36,1.231],[641.42,1.81497392],[641.58,2.31513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933781375,[[640.33,0.31233895],[639.91,0.27162248],[639.71,3.87884709],[639.43,5.44244856],[639.0,7.77492652]],[[640.93,1.07417409],[641.03,1.65904209],[641.05,1.48],[641.18,1.16541039],[641.32,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933813409,[[640.33,0.31233895],[640.1,0.27163626],[639.86,3.87884709],[639.56,5.44244856],[639.1,7.77492652]],[[640.97,1.028],[641.07,1.07720158],[641.32,1.16768063],[641.47,1.54342139],[641.62,2.31513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933846839,[[640.33,0.31233895],[640.12,3.87884709],[640.1,0.27163626],[639.87,5.44244856],[639.48,7.77492652]],[[641.28,1.341],[641.4,0.27157584],[641.5,1.16768063],[641.63,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933879257,[[640.33,0.31233895],[640.1,0.27163626],[639.76,3.87884709],[639.42,5.44244856],[638.89,7.77492652]],[[641.12,2.1182606],[641.36,0.901],[641.39,1.16640816],[641.4,0.27157584],[641.56,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933947808,[[640.33,0.31233895],[640.1,0.27163626],[640.08,3.87884709],[639.87,5.44244856],[639.55,7.77492652]],[[641.04,2.11404328],[641.14,0.935],[641.17,1.16640816],[641.22,1.36021214],[641.28,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749933982930,[[640.33,0.31233895],[640.15,3.87884709],[640.1,0.27163626],[639.92,5.44244856],[639.56,7.77492652]],[[641.2,1.108],[641.21,1.08005064],[641.22,1.36021214],[641.43,1.16640816],[641.56,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934032071,[[640.33,0.31233895],[640.27,0.27155783],[640.07,3.87884709],[639.76,5.44244856],[639.46,7.77492652]],[[641.21,0.86],[641.22,1.36021214],[641.5,0.27150804],[641.53,1.1652283],[641.69,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934069697,[[640.48,0.3122658],[640.46,3.87884709],[640.27,0.27155783],[640.21,5.44244856],[639.87,7.77492652]],[[641.38,1.03907112],[641.39,0.834],[641.5,0.27150804],[641.52,1.1652283],[641.63,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934100428,[[640.48,0.3122658],[640.27,0.27155783],[640.22,3.87884709],[639.99,5.44244856],[639.72,7.77492652]],[[641.34,2.40299734],[641.35,1.2],[641.41,1.16673182],[641.5,0.27150804],[641.64,2.31513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934133151,[[640.48,0.3122658],[640.27,0.27155783],[639.86,3.87884709],[639.51,5.44244856],[638.96,7.77492652]],[[641.18,0.94],[641.45,3.02593266],[641.52,1.16673182],[641.69,1.54342139],[641.87,2.31513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934164578,[[640.48,0.3122658],[640.27,0.27155783],[639.99,3.87884709],[639.67,5.44244856],[639.2,7.77492652]],[[641.17,1.08133485],[641.18,0.94],[641.44,1.16673182],[641.5,0.27150804],[641.59,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934197815,[[640.48,0.3122658],[640.37,0.27155253],[640.19,3.87884709],[639.94,5.44244856],[639.53,7.77492652]],[[641.14,0.89],[641.34,1.70420179],[641.39,1.16673182],[641.51,1.54342139],[641.63,2.31513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934230137,[[640.48,0.3122658],[640.4,0.27156419],[639.84,3.87884709],[639.51,5.44244856],[638.95,7.77492652]],[[641.14,1.03668863],[641.15,1.165],[641.29,1.99065824],[641.34,0.2715377],[641.47,1.16673182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934259865,[[640.48,0.3122658],[640.4,0.27156419],[640.19,3.87884709],[639.95,5.44244856],[639.74,7.77492652]],[[641.24,1.048],[641.36,0.62343185],[641.41,1.16673182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934327229,[[640.48,0.3122658],[640.04,0.27169564],[639.33,3.87884709],[639.09,5.44244856],[638.54,7.77492652]],[[640.84,2.42896458],[640.95,1.16673182],[640.96,0.936],[641.07,1.54342139],[641.19,2.31513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934357646,[[640.48,0.3122658],[640.04,0.27169564],[639.71,3.87884709],[639.45,5.44244856],[638.54,7.77492652]],[[640.96,2.11293647],[641.04,1.16673182],[641.07,1.2],[641.17,1.54342139],[641.29,2.31513209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934390284,[[640.48,0.3122658],[640.04,0.27169564],[639.56,3.87884709],[639.28,5.44244856],[638.85,7.77492652]],[[640.74,0.889],[641.09,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934421811,[[639.93,0.31253418],[639.84,0.27177945],[639.34,3.87884709],[639.06,5.44244856],[638.61,7.77492652]],[[640.88,2.10638494],[640.9,1.16740804],[641.04,1.54342139],[641.18,2.31513209],[641.75,3.87192527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934451140,[[639.93,0.31253418],[639.72,0.2718304],[639.31,3.87884709],[639.07,5.44244856],[638.61,7.77492652]],[[640.51,1.07955344],[640.63,1.098],[640.67,0.27179219],[640.69,1.16740804],[640.82,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934484159,[[639.93,0.31253418],[639.72,0.2718304],[639.37,3.87884709],[639.1,5.44244856],[638.68,7.77492652]],[[640.43,1.08440174],[640.51,1.035879],[640.52,1.386],[640.67,0.27179219],[640.68,1.16740804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934505480,[[639.93,0.31253418],[639.64,0.271875],[639.12,3.87884709],[638.83,5.44244856],[638.38,7.77492652]],[[640.56,0.62024123],[640.58,2.27577274],[640.67,0.27179219],[640.73,2.1621307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934547313,[[639.93,0.31253418],[639.64,0.271875],[639.29,3.87884709],[639.0,5.44244856],[638.56,7.77492652]],[[640.45,1.08492199],[640.46,1.023],[640.66,1.03490115],[640.7,0.62165515],[640.71,1.16785321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934578749,[[639.93,0.31253418],[639.79,0.27179113],[639.62,3.87884709],[639.37,5.44244856],[638.92,7.77492652]],[[640.71,0.921],[640.82,2.44205864],[640.96,0.27173595],[640.97,1.16785321],[641.1,1.54342139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934646805,[[639.93,0.31253418],[639.9,3.87884709],[639.79,0.27179113],[639.69,5.44244856],[639.36,7.77492652]],[[640.75,1.08881655],[640.78,1.03628113],[640.8,0.836],[640.85,0.62091142],[640.91,1.16871866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934696443,[[639.96,0.31251953],[639.85,3.87884709],[639.79,0.27179113],[639.63,5.44244856],[639.3,7.77492652]],[[640.73,1.04],[640.77,1.03470431],[640.78,1.03628113],[640.85,0.62091142],[641.03,1.55829155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934731468,[[639.96,0.31251953],[639.95,3.87884709],[639.79,0.27179113],[639.74,5.44244856],[639.42,7.77492652]],[[640.77,1.305],[640.78,1.03628113],[640.85,0.62091142],[640.94,1.16861946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934772104,[[640.01,0.31249511],[639.9,3.87884709],[639.79,0.27179113],[639.67,5.44244856],[639.3,7.77492652]],[[640.77,1.064],[640.92,2.12588243],[641.03,0.27169882],[641.09,1.16731378],[641.2,1.55829155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934805420,[[640.16,0.31242189],[639.99,3.87884709],[639.95,0.27170412],[639.74,5.44244856],[639.37,7.77492652]],[[640.87,0.966],[641.13,3.08866583],[641.18,1.16731378],[641.21,0.2716299],[641.3,1.55829155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934838038,[[640.16,0.31242189],[639.95,0.27170412],[639.83,3.87884709],[639.57,5.44244856],[639.2,7.77492652]],[[640.97,1.08643407],[641.04,0.811],[641.2,1.03435713],[641.21,1.43770309],[641.34,1.55829155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934869375,[[640.16,0.31242189],[639.95,0.27170412],[639.75,3.87884709],[639.44,5.44244856],[638.98,7.77492652]],[[641.03,3.56069059],[641.13,1.16607319],[641.21,0.2716299],[642.34,5.41375791],[687.18,46.5540002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934902704,[[640.16,0.31242189],[640.06,3.87884709],[639.95,0.27170412],[639.84,5.44244856],[639.5,7.77492652]],[[640.97,1.09007136],[641.03,1.011],[641.1,1.16607319],[641.21,1.82992145],[641.32,2.33743733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934933730,[[640.16,0.31242189],[639.95,0.27170412],[639.4,3.87884709],[639.02,5.44244856],[638.43,7.77492652]],[[641.07,2.12552661],[641.11,0.862],[641.24,1.16900902],[641.43,1.55829155],[641.61,2.33743733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749934965772,[[640.16,0.31242189],[639.99,3.87884709],[639.95,0.27170412],[639.78,5.44244856],[639.46,7.77492652]],[[641.03,3.5521127],[641.1,1.16635183],[641.11,0.862],[641.2,1.55829155],[641.21,0.2716299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935034921,[[640.16,0.31242189],[640.09,0.27165746],[640.01,3.87884709],[639.8,5.44244856],[639.41,7.77492652]],[[640.88,2.12909831],[641.05,1.16761784],[641.07,0.27165428],[641.09,1.262],[641.15,1.55829155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935066453,[[640.16,0.31242189],[640.09,0.27165746],[639.03,3.87884709],[638.6,5.44244856],[637.93,7.77492652]],[[640.75,1.09076391],[640.99,0.776],[641.05,1.16761784],[641.07,0.27165428],[641.48,2.33743733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935097371,[[640.16,0.31242189],[640.09,0.27165746],[639.38,3.87884709],[639.07,5.44244856],[638.57,7.77492652]],[[640.76,1.08886887],[640.96,3.07265845],[640.97,1.16684468],[640.99,0.776],[641.07,0.27165428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935128794,[[640.16,0.31242189],[640.09,0.27165746],[638.8,3.87884709],[638.27,5.44244856],[637.62,7.77492652]],[[640.87,1.08975608],[640.93,2.45466655],[641.07,0.27165428],[641.29,1.16684468],[641.56,1.55829155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935160615,[[640.16,0.31242189],[640.09,0.27165746],[639.68,3.87884709],[639.39,5.44244856],[638.89,7.77492652]],[[640.91,2.13556461],[640.92,0.885],[640.93,2.45466655],[641.07,0.27165428],[641.08,1.16684468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935192755,[[640.16,0.31242189],[640.11,0.27169458],[639.67,3.87884709],[639.43,5.44244856],[639.06,7.77492652]],[[640.79,1.09091309],[640.85,1.155],[640.93,2.45466655],[640.97,1.16584894],[641.93,5.41375791]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935251298,[[640.16,0.31242189],[640.11,0.27169458],[639.97,3.87884709],[639.73,5.44244856],[639.35,7.77492652]],[[640.79,1.16],[640.8,0.883],[640.81,1.194],[640.82,0.891],[640.83,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935313941,[[640.21,0.31239749],[640.11,0.27169458],[639.72,3.87884709],[639.4,5.44244856],[638.9,7.77492652]],[[640.71,0.892],[640.73,0.821],[641.0,1.316],[641.02,1.22],[641.66,2.33743733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935380798,[[640.21,0.31239749],[640.12,3.87884709],[640.11,0.27169458],[639.89,5.44244856],[639.48,7.77492652]],[[640.64,1.035],[640.65,0.892],[640.66,1.007],[641.82,3.87192527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935514404,[[640.27,0.31236821],[640.04,0.2717455],[639.31,3.87884709],[638.96,5.44244856],[638.41,7.77492652]],[[640.65,1.178],[640.83,0.934],[641.05,1.197],[641.08,0.27168927],[641.18,1.16424834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935588878,[[640.27,0.31236821],[640.09,3.87884709],[640.04,0.2717455],[639.7,5.44244856],[639.29,7.77492652]],[[640.65,1.122],[640.66,0.193],[640.67,0.865],[640.68,0.879],[641.17,1.16515669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935659530,[[640.27,0.31236821],[640.04,0.2717455],[639.24,3.87884709],[638.49,7.77492652]],[[640.53,0.869],[640.55,2.206],[640.56,0.9],[640.94,1.16670898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935730398,[[640.27,0.31236821],[640.17,0.27172003],[639.76,3.87107732],[639.51,5.41950826],[639.09,7.77492652]],[[640.48,0.755],[640.49,0.723],[640.5,2.146],[640.55,2.206],[641.28,0.27163732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935799849,[[640.27,0.31236821],[640.19,0.27176778],[639.82,3.87107732],[639.07,7.77492652]],[[640.41,1.065],[640.43,0.677],[640.45,0.714],[641.09,0.683],[641.1,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935876814,[[640.27,0.31236821],[640.19,0.27176778],[639.84,3.87107732],[639.55,5.41950826],[639.09,7.77492652]],[[640.67,0.791],[640.68,0.868],[640.69,0.289],[640.7,0.885],[640.71,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749935943280,[[640.34,0.31233407],[640.19,4.1428451],[639.92,5.41950826],[639.51,7.77492652],[606.47,38.8634832]],[[640.64,0.34032111],[641.15,0.035],[641.16,1.965],[641.17,0.66],[641.76,2.32490728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936021364,[[640.45,0.31228042],[640.41,0.27155041],[640.04,3.87107732],[639.74,5.41950826],[639.23,7.77492652]],[[640.79,0.035],[640.8,0.728],[640.81,0.912],[640.82,0.775],[641.42,1.16866563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936088226,[[640.53,0.31224142],[640.51,3.87107732],[640.41,0.27155041],[640.3,5.41950826],[639.97,7.77492652]],[[640.75,0.91],[641.63,1.18050725],[641.7,1.16325537],[641.81,1.54993819],[641.91,2.32490728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936164066,[[640.61,0.31220243],[640.41,0.27155041],[640.37,3.87107732],[639.57,7.77492652]],[[641.07,0.894],[641.08,0.809],[641.09,0.977],[641.14,0.826],[641.16,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936278156,[[640.75,0.31213421],[639.35,3.87107732],[639.05,5.41950826],[638.61,7.77492652]],[[640.98,1.13220457],[640.99,0.903],[641.0,0.978],[641.01,0.897],[641.02,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936322887,[[640.2,0.31240237],[640.19,0.27180174],[639.19,3.87107732],[638.82,5.41950826],[638.32,7.77492652]],[[640.63,0.667],[640.64,0.955],[640.65,0.642],[640.66,1.105],[640.67,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936387345,[[640.2,0.31240237],[640.19,0.27180174],[639.64,5.41950826],[639.23,7.77492652]],[[640.47,0.724],[640.48,0.643],[640.49,0.952],[641.12,1.16773393],[641.24,1.54993819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936435571,[[640.2,0.31240237],[640.19,0.27180174],[639.81,3.87107732],[639.48,5.41950826],[638.99,7.77492652]],[[640.6,0.6],[640.69,0.931],[640.84,0.881],[640.88,0.834],[641.93,1.1624305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936480302,[[640.7,0.31215857],[640.3,3.86268177],[640.26,0.27153876],[639.97,5.41950826],[639.44,7.77492652]],[[640.88,0.55832385],[640.92,0.967],[640.97,1.664],[641.51,0.938],[642.02,1.15366987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936537049,[[640.92,0.31205142],[640.6,3.86268177],[640.3,5.41950826],[639.83,7.77492652],[639.73,12.4790366]],[[641.02,0.09902094],[641.18,0.651],[641.37,0.82],[641.38,0.929],[641.41,0.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936594089,[[641.03,0.31199787],[640.9,3.86268177],[640.65,5.41950826],[640.27,7.77492652],[639.5,12.4790366]],[[641.33,0.87],[641.34,0.38],[641.84,2.063],[641.85,1.067],[642.21,1.43823458]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936646535,[[641.2,0.31191515],[640.94,3.86268177],[640.65,5.41950826],[640.19,7.77492652],[639.03,12.4790366]],[[641.64,0.797],[641.65,0.968],[641.87,1.005],[641.9,0.785],[641.94,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936716395,[[641.27,0.31188111],[641.23,3.87638971],[640.97,5.4269456],[640.67,0.27118116],[640.57,7.75277943]],[[641.81,2.338],[641.98,0.811],[642.01,0.927],[642.08,0.962],[642.39,1.16708721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936781650,[[641.43,0.31180331],[640.95,3.87638971],[640.67,0.27118116],[640.58,5.4269456],[640.21,7.75277943]],[[641.77,1.17],[641.78,1.123],[641.79,1.411],[641.81,0.903],[641.88,1.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749936943385,[[641.43,0.31180331],[641.11,3.87638971],[640.89,0.27125303],[640.85,5.4269456],[640.48,7.75277943]],[[641.62,1.402],[641.63,1.172],[641.64,1.471],[641.71,3.131],[642.17,1.16510646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937015841,[[641.43,0.31180331],[640.99,0.27133234],[640.54,3.87638971],[640.25,5.4269456],[639.8,7.75277943]],[[641.59,1.268],[641.6,1.284],[641.62,1.394],[641.71,3.131],[642.04,1.16491485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937087286,[[641.43,0.31180331],[640.99,0.27133234],[640.52,3.87638971],[640.15,5.4269456],[639.58,7.75277943]],[[641.57,4.975],[641.71,3.131],[642.24,0.27124457],[642.35,1.16491485],[642.53,1.5532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937148142,[[641.43,0.31180331],[641.08,3.87638971],[640.99,0.27133234],[640.86,5.4269456],[640.49,7.75277943]],[[641.71,3.131],[641.97,1.391],[642.03,1.558],[642.35,1.16491485],[642.5,1.5532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937248724,[[641.43,0.31180331],[641.19,0.27117059],[641.16,3.87638971],[640.88,5.4269456],[640.44,7.75277943]],[[642.2,1.909],[642.21,1.523],[642.22,1.218],[642.23,1.98],[642.53,1.16515689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937291262,[[641.49,0.31177415],[641.19,0.27117059],[640.94,3.87638971],[640.57,5.4269456],[640.0,7.75277943]],[[642.13,1.675],[642.14,1.772],[642.16,1.716],[642.2,1.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937360819,[[641.7,0.31167212],[641.69,3.87638971],[641.45,5.4269456],[641.19,0.27117059],[641.12,7.75277943]],[[642.01,1.449],[642.02,1.442],[642.03,0.116],[642.04,1.612],[642.05,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937440193,[[641.72,0.3116624],[641.42,0.27102276],[641.22,3.87638971],[640.86,5.4269456],[640.28,7.75277943]],[[642.23,1.689],[642.24,1.31],[642.34,1.497],[642.43,1.443],[642.87,0.27099743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937509967,[[641.81,0.3116187],[641.42,0.27102276],[641.25,3.87638971],[640.86,5.4269456],[640.27,7.75277943]],[[642.16,1.788],[642.17,1.172],[642.18,0.60878531],[642.98,1.16553576],[643.17,1.5532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937622946,[[642.14,0.31145856],[641.68,0.27078973],[641.42,3.87638971],[641.13,5.4269456],[640.67,7.75277943]],[[642.92,1.557],[642.93,1.406],[642.94,1.833],[643.53,0.27078973],[643.62,1.1659669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937672194,[[642.26,0.31140036],[641.68,4.14717944],[641.31,5.4269456],[640.73,7.75277943]],[[642.87,1.903],[642.89,1.774],[643.5,1.16160916],[643.53,0.27078973],[643.69,1.5532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937726741,[[642.34,0.31136158],[641.93,3.87638971],[641.6,5.4269456],[641.09,7.75277943],[640.14,12.404447]],[[643.21,1.10488882],[643.27,1.43351604],[643.28,1.29],[643.32,1.488],[643.34,1.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937759170,[[642.34,0.31136158],[642.13,3.87638971],[641.88,5.4269456],[641.48,7.75277943],[640.73,12.404447]],[[643.13,1.285],[643.23,1.476],[643.32,1.488],[643.33,1.16488814],[648.98,23.3404985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937791301,[[642.34,0.31136158],[642.17,3.87638971],[641.97,0.27072232],[641.92,5.4269456],[641.53,7.75277943]],[[643.17,1.11346166],[643.21,1.551],[643.22,1.465],[643.23,1.476],[645.41,12.4482659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937834746,[[642.34,0.31136158],[642.12,0.27072863],[641.79,3.87638971],[641.41,5.4269456],[640.84,7.75277943]],[[643.06,1.43],[643.16,1.701],[643.21,1.551],[643.43,1.16497059],[643.61,1.5532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937901880,[[642.36,0.31135188],[642.27,3.87638971],[642.12,0.27072863],[642.0,5.4269456],[641.58,7.75277943]],[[643.01,1.35],[643.02,1.177],[643.04,1.497],[643.75,0.27066441],[643.77,1.16433459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749937964530,[[642.56,0.31125498],[642.25,3.87638971],[642.12,0.27072863],[641.91,5.4269456],[641.39,7.75277943]],[[642.98,1.342],[642.99,1.677],[643.82,0.27063389],[643.85,1.16328433],[644.01,1.5532198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938021672,[[642.74,0.31116781],[642.73,3.87638971],[642.52,5.4269456],[642.42,0.27058023],[642.2,7.75277943]],[[643.53,1.429],[643.54,1.587],[643.58,1.542],[643.87,1.16228367],[643.9,0.27057918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938085744,[[642.77,0.31115328],[642.42,0.27058023],[642.23,3.87638971],[641.93,5.4269456],[641.45,7.75277943]],[[643.49,3.345],[643.8,1.16116346],[643.96,1.5532198],[644.11,2.33404985],[644.73,3.89008309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938208154,[[642.77,0.31115328],[642.59,0.27058023],[642.02,3.87638971],[641.65,5.4269456],[641.08,7.75277943]],[[643.35,1.531],[643.36,1.619],[643.77,1.16356555],[643.79,0.27058023],[646.88,12.4482659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938294829,[[642.77,0.31115328],[642.59,0.27058023],[642.43,3.87638971],[642.16,5.4269456],[641.45,7.75277943]],[[643.29,1.341],[643.31,1.499],[643.71,1.16348572],[643.83,1.55144255],[643.94,2.32716382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938351781,[[642.77,0.31115328],[642.59,0.27058023],[642.57,3.87638971],[642.28,5.4269456],[641.85,7.75277943]],[[643.25,1.055],[643.26,1.195],[643.27,1.728],[644.12,0.27050767],[644.24,1.16342006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938403226,[[642.8,0.31113876],[642.71,0.27056866],[642.57,3.87638971],[642.3,5.4269456],[641.88,7.75277943]],[[643.21,1.181],[643.22,1.423],[643.23,1.08],[644.0,1.16003681],[644.12,0.27050767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938453274,[[642.96,0.31106134],[642.92,3.87638971],[642.71,5.69751426],[642.39,7.75277943]],[[643.42,1.401],[644.11,2.48330233],[644.12,0.27050767],[644.22,1.15730104],[644.33,1.55144255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938500401,[[642.96,0.31106134],[642.71,4.14695837],[642.44,5.4269456],[642.03,7.75277943],[637.68,23.2583383]],[[643.39,1.134],[643.4,1.542],[644.1,1.16049374],[644.12,0.27050767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938553147,[[643.02,0.31103231],[642.73,3.87638971],[642.71,0.27056866],[642.41,5.4269456],[641.91,7.75277943]],[[643.39,1.125],[643.56,0.951],[644.23,0.27042043],[644.38,1.16133269],[644.54,1.54844359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938594272,[[643.21,0.31094043],[643.01,3.82043158],[642.88,0.27038682],[642.82,5.34860421],[642.66,7.64086316]],[[643.56,0.59305876],[644.35,2.56281584],[644.42,1.05924315],[644.44,1.15717153],[644.47,0.27036791]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938642402,[[643.21,0.31094043],[642.92,3.82043158],[642.88,0.27038682],[642.65,5.34860421],[642.28,7.64086316]],[[643.68,1.045],[643.75,1.153],[644.26,1.16164236],[644.39,1.54887823],[644.52,2.31434306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938696761,[[643.24,0.31092593],[643.04,3.82043158],[642.88,0.27038682],[642.75,5.34860421],[642.3,7.64086316]],[[643.66,0.911],[643.67,1.402],[644.47,0.27036791],[644.51,1.16055051],[644.65,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938763505,[[643.24,0.31092593],[642.88,0.27038682],[641.91,3.82043158],[641.56,5.34860421],[641.01,7.64086316]],[[643.75,1.04862881],[643.82,0.27046877],[644.04,1.16039526],[644.15,0.948],[644.4,2.31434306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938809640,[[643.24,0.31092593],[643.01,0.2704383],[642.75,3.82043158],[642.47,5.34860421],[642.04,7.64086316]],[[643.74,1.02],[643.75,1.04862881],[644.06,0.27041518],[644.14,1.16039526],[644.28,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938875282,[[643.24,0.31092593],[643.01,0.2704383],[642.73,3.82043158],[642.49,5.34860421],[642.05,7.64086316]],[[643.74,0.834],[643.75,1.04862881],[644.06,0.27041518],[644.13,1.16078858],[644.26,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938916819,[[643.24,0.31092593],[643.01,0.2704383],[642.78,3.82043158],[642.53,5.34860421],[642.12,7.64086316]],[[643.89,1.1147859],[644.04,1.112],[644.06,1.43120376],[644.19,1.54887823],[644.32,2.31434306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938950744,[[643.24,0.31092593],[643.01,0.2704383],[642.93,3.82043158],[642.83,5.34860421],[642.51,7.64086316]],[[643.85,1.027],[644.04,1.16305447],[644.06,0.27041518],[644.16,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749938983980,[[643.24,0.31092593],[643.07,0.27042569],[642.89,3.82043158],[642.62,5.34860421],[642.22,7.64086316]],[[643.91,3.60597999],[643.92,0.931],[644.04,0.60998475],[644.05,1.16305447],[644.06,0.27041518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939015300,[[643.24,0.31092593],[643.07,0.27042569],[642.97,3.82043158],[642.75,5.34860421],[642.4,7.64086316]],[[643.85,1.11635644],[643.92,0.931],[643.97,0.27041308],[644.01,1.16415437],[644.12,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939048729,[[643.24,0.31092593],[643.07,0.27042569],[642.37,3.82043158],[642.03,5.34860421],[641.5,7.64086316]],[[643.71,1.11488105],[643.87,0.907],[643.97,0.27041308],[643.99,1.16415437],[644.16,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939079251,[[643.24,0.31092593],[642.82,0.27053501],[641.88,3.82043158],[641.56,5.34860421],[641.06,7.64086316]],[[643.5,1.10845006],[643.77,1.04901632],[643.78,1.16034435],[643.87,0.907],[643.94,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939146426,[[643.24,0.31092593],[642.82,0.27053501],[642.67,3.82043158],[642.45,5.34860421],[642.13,7.64086316]],[[643.57,1.11498908],[643.62,0.799],[643.7,1.16301363],[643.81,1.54887823],[643.91,2.31434306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939178850,[[643.24,0.31092593],[642.82,0.27053501],[642.58,3.82043158],[642.36,5.34860421],[642.01,7.64086316]],[[643.5,1.11816935],[643.6,1.026],[643.64,1.16361807],[643.75,1.54887823],[648.48,23.1434306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939209472,[[643.24,0.31092593],[642.82,0.27053501],[642.48,3.82043158],[642.27,5.34860421],[641.94,7.64086316]],[[643.59,1.11841829],[643.6,1.026],[643.61,0.61174414],[643.63,1.16216057],[643.73,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939241613,[[643.24,0.31092593],[642.82,0.27053501],[642.56,3.82043158],[642.34,5.34860421],[642.0,7.64086316]],[[643.44,1.12265161],[643.53,1.14],[643.56,0.2705613],[643.6,1.16357489],[644.25,3.85723844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939272948,[[643.24,0.31092593],[642.86,0.27053501],[642.39,3.82043158],[642.34,5.34860421],[641.95,7.64086316]],[[643.52,1.063184],[643.53,1.14],[643.66,0.27053501],[643.73,1.16357489],[643.87,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939335597,[[643.24,0.31092593],[642.9,0.27055709],[642.63,3.82043158],[642.4,5.34860421],[642.09,7.64086316]],[[643.51,0.795],[643.52,1.063184],[643.7,0.27055709],[643.76,1.16347179],[643.87,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939384035,[[643.24,0.31092593],[642.96,0.27051503],[642.65,3.82043158],[642.4,5.34860421],[642.09,7.64086316]],[[643.51,1.031],[643.72,1.13461273],[643.8,0.27051503],[643.89,1.16294766],[644.01,1.54887823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939415258,[[643.24,0.31092593],[642.96,0.27051503],[642.26,3.82043158],[641.93,5.34860421],[641.42,7.64086316]],[[643.55,1.13598335],[643.61,0.877],[643.8,1.43346269],[643.97,1.54887823],[644.13,2.31434306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939448880,[[643.24,0.31092593],[642.86,0.2705287],[642.51,3.82043158],[642.29,5.34860421],[641.95,7.64086316]],[[643.55,1.13219236],[643.6,0.93],[643.74,1.1631474],[643.8,0.27051503],[643.85,1.5508632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939479595,[[643.24,0.31092593],[642.86,0.2705287],[642.51,3.82043158],[642.27,5.34860421],[641.89,7.64086316]],[[643.59,1.13645153],[643.6,0.93],[643.64,1.1631474],[643.77,1.5508632],[644.63,5.40013381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939546448,[[643.24,0.31092593],[642.76,0.27055814],[641.54,3.82043158],[641.03,5.34860421],[640.34,7.64086316]],[[643.57,3.64402559],[643.59,1.036],[643.8,0.27051503],[643.87,1.16342883],[644.37,2.31434306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939602789,[[643.24,0.31092593],[642.83,0.27053606],[642.32,3.82043158],[642.03,5.34860421],[641.56,7.64086316]],[[643.52,0.957],[643.53,1.44476879],[643.68,0.27053606],[643.83,1.16342883],[643.98,1.5508632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939671248,[[643.24,0.31092593],[642.83,0.27053606],[642.73,3.82043158],[642.51,5.34860421],[642.16,7.64086316]],[[643.52,0.952],[643.53,1.44476879],[643.77,0.27050872],[643.86,1.16213201],[643.97,1.5508632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939714492,[[643.24,0.31092593],[642.83,0.27053606],[642.75,3.82043158],[642.52,5.34860421],[642.17,7.64086316]],[[643.66,0.982],[643.85,1.43351389],[643.96,1.5508632],[644.53,3.85723844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939739420,[[643.24,0.31092593],[642.83,0.27053606],[642.6,3.82043158],[642.29,5.34860421],[641.83,7.64086316]],[[643.66,0.982],[643.92,2.5073935],[643.95,0.27045931],[644.03,1.16301884],[644.17,1.5508632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939770453,[[643.24,0.31092593],[642.83,0.27053606],[642.79,3.82043158],[642.56,5.34860421],[642.09,7.64086316]],[[643.92,1.1232241],[643.93,0.867],[644.07,2.49876503],[644.08,0.27043199],[644.12,1.15945224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939804085,[[643.24,0.31092593],[642.92,0.27048139],[642.58,3.82043158],[642.33,5.34860421],[641.93,7.64086316]],[[643.8,3.62725926],[643.86,1.041],[643.95,1.16057418],[644.08,1.81786423],[644.71,3.85723844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939836714,[[643.24,0.31092593],[642.92,0.27048139],[642.75,3.82043158],[642.54,5.34860421],[642.19,7.64086316]],[[643.86,0.992],[643.88,1.16057418],[643.99,1.54743224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939867234,[[643.24,0.31092593],[642.92,0.27048139],[642.7,3.82043158],[642.41,5.34860421],[641.96,7.64086316]],[[643.96,1.11944557],[643.97,0.78],[644.04,2.49845488],[644.08,0.27043199],[644.13,1.16209693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939933596,[[643.24,0.31092593],[642.95,3.82043158],[642.92,0.27048139],[642.75,5.34860421],[642.42,7.64086316]],[[643.89,2.56002273],[643.97,1.97609693],[644.07,1.54743224],[644.08,0.27043199],[644.18,2.32114836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939966418,[[643.24,0.31092593],[643.01,3.82043158],[642.92,0.27048139],[642.8,5.34860421],[642.48,7.64086316]],[[643.9,1.11675356],[643.93,1.039],[643.94,0.27042464],[644.03,1.16291681],[644.13,1.54743224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749939998540,[[643.24,0.31092593],[642.92,0.27048139],[642.84,3.82043158],[642.63,5.34860421],[642.31,7.64086316]],[[643.85,3.61938158],[643.94,1.43338353],[644.05,1.54743224],[644.15,2.32114836],[644.77,5.40013381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940030169,[[643.24,0.31092593],[642.98,0.27045616],[642.83,3.82043158],[642.61,5.34860421],[642.28,7.64086316]],[[643.89,1.1168723],[643.93,0.798],[643.94,0.27042464],[644.04,1.54743224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940079711,[[643.24,0.31092593],[642.98,0.27045616],[642.8,3.8613002],[642.54,5.40582029],[642.15,7.72260041]],[[643.85,0.897],[643.86,1.06947593],[644.07,1.43338862],[644.18,1.55064947],[644.3,2.32597421]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940121424,[[643.24,0.31092593],[642.98,0.27045616],[642.83,3.8613002],[642.62,5.40582029],[642.3,7.72260041]],[[643.81,3.62476432],[643.82,0.745],[643.86,1.06947593],[643.92,1.16287537],[644.03,1.55064947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940152551,[[643.24,0.31092593],[642.98,0.27045616],[642.49,3.8613002],[642.17,5.40582029],[641.67,7.72260041]],[[643.79,1.11744771],[643.82,0.745],[643.86,1.06947593],[644.02,1.16287537],[644.18,1.55064947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940185069,[[643.24,0.31092593],[642.98,0.27045616],[642.57,3.8613002],[642.29,5.40582029],[641.86,7.72260041]],[[643.71,1.11858578],[643.76,0.705],[643.91,1.16336171],[644.04,1.55064947],[644.18,2.32597421]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940221500,[[643.24,0.31092593],[642.98,0.27045616],[642.64,3.8613002],[642.42,5.40582029],[642.07,7.72260041]],[[643.61,1.07038127],[643.69,1.06880491],[643.81,1.16336171],[643.93,1.55064947],[644.49,3.87662369]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940254626,[[643.24,0.31092593],[642.68,0.27058444],[641.95,3.8613002],[641.64,5.40582029],[641.2,7.72260041]],[[643.38,1.11539227],[643.46,2.50186232],[643.5,0.894],[643.61,1.07038127],[643.66,1.16336171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940322690,[[642.63,0.31122107],[642.06,0.27088247],[641.58,3.8613002],[641.33,5.40582029],[640.93,7.72260041]],[[642.86,2.19452949],[642.99,0.841],[643.09,1.15741596],[643.21,1.55064947],[643.34,2.5966102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940355111,[[642.63,0.31122107],[642.06,0.27088247],[641.92,3.8613002],[641.71,5.40582029],[641.38,7.72260041]],[[642.9,2.56146804],[642.96,1.15741596],[643.07,1.55064947],[643.17,2.32597421]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940387031,[[642.63,0.31122107],[642.06,0.27088247],[641.73,3.8613002],[641.43,5.40582029],[640.98,7.72260041]],[[643.02,1.12559171],[643.04,1.113],[643.25,1.15741596],[643.4,1.55064947],[644.14,3.87662369]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940419050,[[642.63,0.31122107],[642.06,0.27088247],[641.9,3.8613002],[641.64,5.40582029],[641.23,7.72260041]],[[643.13,1.12476463],[643.15,1.43831012],[643.16,1.058],[643.27,0.27074864],[643.35,1.15741596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940449581,[[642.63,0.31122107],[642.1,3.8613002],[642.06,0.27088247],[641.87,5.40582029],[641.55,7.72260041]],[[643.13,1.12614888],[643.16,1.058],[643.27,0.27074864],[643.3,1.15741596],[644.2,5.42727317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940482616,[[642.63,0.31122107],[642.06,0.27088247],[641.54,3.86465878],[641.16,5.41052229],[640.58,7.72931756]],[[643.2,0.854],[643.43,1.11898457],[643.53,0.27067704],[643.77,1.16017897],[643.97,1.5469053]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940514358,[[642.63,0.31122107],[642.35,0.27064547],[642.28,3.86465878],[642.0,5.41052229],[641.55,7.72931756]],[[643.44,1.11581037],[643.47,1.013],[643.61,0.27061074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940544379,[[642.63,0.31122107],[642.35,0.27064547],[642.33,3.86465878],[642.04,5.41052229],[641.58,7.72931756]],[[643.59,1.11331257],[643.69,0.827],[643.7,0.27057708],[643.84,1.15609672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940575908,[[642.63,0.31122107],[642.6,3.86465878],[642.36,5.41052229],[642.35,0.27064547],[641.98,7.72931756]],[[643.62,1.11495987],[643.66,1.06988842],[643.7,0.27057708],[643.81,1.16127677],[644.79,5.41416856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940643652,[[642.79,0.3111436],[642.58,0.2705308],[642.49,3.86465878],[642.28,5.41052229],[641.96,7.72931756]],[[643.47,1.11486553],[643.52,0.928],[643.66,2.23116519],[643.76,1.5469053],[644.28,3.86726326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940677173,[[642.79,0.3111436],[642.58,0.2705308],[642.35,3.86465878],[642.07,5.41052229],[641.63,7.72931756]],[[643.41,1.11821996],[643.54,1.214],[643.59,1.16345793],[643.66,1.06988842],[643.72,0.2705308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940709204,[[642.79,0.3111436],[642.6,3.86465878],[642.58,0.2705308],[642.39,5.41052229],[642.07,7.72931756]],[[643.48,2.56467019],[643.55,1.142],[643.56,1.16414389],[643.66,1.5469053],[643.72,0.2705308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940740628,[[642.79,0.3111436],[642.58,0.2705308],[642.44,3.86465878],[642.19,5.41052229],[641.79,7.72931756]],[[643.41,1.12333164],[643.57,1.16354879],[643.7,1.5469053],[643.72,0.2705308],[643.82,2.32035795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940772753,[[642.79,0.3111436],[642.58,0.2705308],[642.37,3.86465878],[642.09,5.41052229],[641.67,7.72931756]],[[643.35,1.12603366],[643.39,1.282],[643.59,1.16418309],[643.72,0.2705308],[643.73,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940805487,[[642.79,0.3111436],[642.67,0.27059601],[642.47,3.86465878],[642.23,5.41052229],[641.85,7.72931756]],[[643.37,1.12682817],[643.39,1.282],[643.56,1.16443082],[643.6,0.27059285],[643.68,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940837814,[[642.79,0.3111436],[642.67,0.27059601],[642.42,3.86465878],[642.21,5.41052229],[641.89,7.72931756]],[[643.4,1.44115867],[643.42,0.925],[643.5,1.16246968],[643.6,1.8225065],[644.67,7.73452652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940870536,[[642.79,0.3111436],[642.67,0.27059601],[642.02,3.86465878],[641.68,5.41052229],[641.16,7.72931756]],[[643.37,3.64260521],[643.42,0.925],[643.54,1.16246968],[643.6,0.27059285],[643.71,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940901659,[[642.79,0.3111436],[642.67,0.27059601],[642.37,3.86465878],[642.12,5.41052229],[641.06,7.72931756]],[[643.25,1.13294253],[643.34,1.44313638],[643.47,1.16246968],[643.48,0.911],[643.59,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749940935387,[[642.79,0.3111436],[642.44,0.27071284],[641.63,3.86465878],[641.25,5.41052229],[640.66,7.72931756]],[[643.18,1.13059119],[643.23,1.04],[643.34,1.44313638],[643.49,1.16405863],[644.63,3.86726326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941002937,[[642.79,0.3111436],[642.44,0.27071284],[642.01,5.41052229],[641.66,7.72931756]],[[643.1,1.13971023],[643.18,1.053],[643.26,1.43465635],[643.34,1.44313638],[643.38,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941033372,[[642.79,0.3111436],[642.33,0.27075496],[642.08,3.86465878],[641.87,5.41052229],[641.55,7.72931756]],[[643.05,1.103],[643.21,1.16395404],[643.26,0.27070231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941065307,[[642.79,0.3111436],[642.33,0.27075496],[642.14,3.86465878],[641.93,5.41052229],[641.6,7.72931756]],[[643.04,2.21004562],[643.06,1.166],[643.14,1.16132185],[643.2,1.43906571],[643.25,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941108633,[[642.79,0.3111436],[642.33,0.27075496],[642.1,3.86465878],[641.86,5.41052229],[641.49,7.72931756]],[[643.11,1.145],[643.2,1.43906571],[643.35,1.16006016],[643.47,1.55191365],[643.59,2.32035795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941150373,[[642.79,0.3111436],[642.33,0.27075496],[642.04,3.86465878],[641.88,5.41052229],[641.53,7.72931756]],[[643.1,1.13900466],[643.17,0.856],[643.2,1.43906571],[643.23,1.15942484],[643.35,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941182388,[[642.79,0.3111436],[642.33,0.27075496],[642.15,3.86465878],[641.89,5.41052229],[641.49,7.72931756]],[[643.17,0.856],[643.34,1.13397874],[643.36,0.27069283],[643.57,1.15942484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941214205,[[642.79,0.3111436],[642.51,0.27063073],[641.91,3.86465878],[641.58,5.41052229],[641.05,7.72931756]],[[643.4,1.13604458],[643.42,1.256],[643.53,0.27063073],[643.69,1.15823601],[643.85,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941247132,[[642.79,0.3111436],[642.51,0.27063073],[642.08,3.86465878],[641.76,5.41052229],[641.25,7.72931756]],[[643.44,1.138],[643.53,0.27063073],[643.62,1.16143796],[645.42,7.73452652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941279072,[[642.79,0.3111436],[642.51,0.27063073],[642.31,3.86465878],[642.0,5.41052229],[641.51,7.72931756]],[[643.42,0.837],[643.62,2.52274654],[643.7,0.27057602],[643.76,1.16143796],[643.92,1.55191365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941308900,[[642.79,0.3111436],[642.51,0.27063073],[642.1,3.86465878],[641.81,5.41052229],[641.52,7.72931756]],[[643.51,1.13535091],[643.7,1.07016951],[643.71,1.15641025],[643.72,0.784],[643.77,0.27055604]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941377556,[[642.71,3.86465878],[642.51,0.27063073],[642.5,5.41052229],[642.17,7.72931756],[641.09,12.3669081]],[[643.59,0.787],[643.83,2.57401999],[643.88,0.27051187],[643.95,1.15901392],[644.16,2.32035795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941408480,[[642.74,0.31116781],[642.68,0.27049295],[642.61,3.86465878],[642.35,5.41052229],[641.94,7.72931756]],[[643.71,1.13673058],[643.73,1.164],[643.88,0.27049295],[643.94,1.15732036],[645.38,7.73452652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941439406,[[642.91,0.31108553],[642.87,3.86465878],[642.68,0.27049295],[642.64,5.41052229],[642.28,7.72931756]],[[643.79,1.13843624],[643.85,0.984],[643.96,0.27046772],[643.98,1.16307139],[644.09,1.55076185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941471135,[[642.91,0.31108553],[642.9,3.86465878],[642.68,5.68101524],[642.34,7.72931756],[641.71,12.3669081]],[[643.86,1.13684511],[643.89,1.226],[644.04,0.27041833],[644.05,1.16307139],[644.7,3.86726326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941503856,[[643.04,0.31102264],[642.89,3.86465878],[642.68,0.27049295],[642.64,5.41052229],[642.25,7.72931756]],[[643.83,1.13895313],[643.95,1.152],[644.01,1.16363904],[644.04,0.27041833],[644.13,1.55076185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941538692,[[643.04,0.31102264],[642.68,0.27049295],[642.63,3.86465878],[642.34,5.41052229],[641.85,7.72931756]],[[643.78,1.064],[644.04,1.43431702],[644.2,1.55076185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941574808,[[643.04,0.31102264],[642.93,3.86465878],[642.68,5.68101524],[642.31,7.72931756]],[[643.86,1.13749353],[643.88,1.262],[644.02,1.16382956],[644.04,0.27041833],[644.14,1.55177275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941605631,[[643.04,0.31102264],[642.92,3.86465878],[642.88,0.27045301],[642.71,5.41052229],[642.39,7.72931756]],[[643.74,1.217],[643.89,2.52614756],[643.95,1.1636892],[644.04,0.27041833],[644.05,1.55177275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941638765,[[643.04,0.31102264],[642.88,0.27045301],[642.66,3.86465878],[642.36,5.41052229],[641.9,7.72931756]],[[643.74,1.217],[643.91,2.52771728],[644.02,1.1636892],[644.04,0.27041833],[644.16,1.55177275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941707318,[[643.04,0.31102264],[642.99,3.86465878],[642.88,0.27045301],[642.78,5.41052229],[642.46,7.72931756]],[[643.81,1.13929381],[643.85,1.059],[643.94,1.1636892],[644.0,0.27043304],[644.04,1.55177275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941740247,[[643.04,0.31102264],[642.88,0.27045301],[642.77,3.86465878],[642.51,5.41052229],[642.17,7.72931756]],[[643.96,3.67340501],[644.0,1.43405073],[644.13,1.55148415],[644.27,2.32722623],[645.08,5.41416856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941773179,[[643.04,0.31102264],[642.15,3.86465878],[641.69,5.41052229],[640.98,7.72931756],[640.09,12.3669081]],[[643.86,1.07825885],[644.25,1.16361769],[644.47,1.55148415],[646.78,7.73452652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941840930,[[643.12,0.31098395],[643.04,3.86465878],[642.81,5.41052229],[642.47,7.72931756],[641.82,12.3669081]],[[643.85,1.31],[643.86,1.07825885],[644.04,1.16412657],[644.95,5.41416856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941887773,[[643.12,0.31098395],[642.85,3.86465878],[642.58,5.41052229],[642.15,7.72931756],[641.65,12.3669081]],[[643.85,1.14179177],[643.98,1.304],[644.09,1.16384244],[644.23,1.55148415],[644.36,2.32722623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941920604,[[643.12,0.31098395],[643.1,3.86465878],[642.89,5.41052229],[642.57,7.72931756],[641.96,12.3669081]],[[643.86,1.14166673],[643.92,1.07999258],[644.03,1.16384244],[644.14,1.55148415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749941952440,[[643.12,0.31098395],[642.81,3.86465878],[642.5,5.41052229],[642.04,7.72931756],[641.19,12.3669081]],[[643.85,1.027],[643.92,1.07999258],[644.09,1.16413495],[644.24,1.55148415],[644.96,3.86726326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942005786,[[643.12,0.31098395],[643.05,3.86465878],[642.82,5.41052229],[642.47,7.72931756],[641.82,12.3669081]],[[643.91,1.077],[643.92,1.07999258],[644.1,1.16289772],[644.22,1.55148415],[644.33,2.32722623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942049017,[[643.12,0.31098395],[643.1,3.86465878],[642.85,5.41052229],[642.5,7.72931756],[641.83,12.3669081]],[[643.88,1.465],[644.07,1.16367934],[644.17,1.55148415],[644.28,2.32722623],[644.76,3.86726326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942084446,[[643.15,0.31096944],[642.97,3.86465878],[642.72,5.41052229],[642.32,7.72931756],[641.78,12.3669081]],[[643.91,1.14288097],[643.92,1.654],[644.13,1.1640451],[644.26,1.55148415],[644.38,2.32722623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942152693,[[643.15,0.31096944],[643.14,0.27034901],[642.96,3.86465878],[642.74,5.41052229],[642.38,7.72931756]],[[643.97,3.6662994],[644.03,1.825],[644.06,1.16367372],[644.17,1.55148415],[644.2,0.27034901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942183914,[[643.15,0.31096944],[643.14,0.27034901],[642.77,3.86465878],[642.48,5.41052229],[642.04,7.72931756]],[[643.88,1.14204679],[644.03,1.825],[644.13,1.1627457],[644.2,0.27034901],[644.27,1.55148415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942217438,[[643.15,0.31096944],[643.14,0.27034901],[642.74,3.86465878],[642.43,5.41052229],[641.97,7.72931756]],[[643.86,1.14242753],[643.95,1.38],[644.1,1.16340564],[644.2,0.27034901],[644.25,1.55148415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942249368,[[643.15,0.31096944],[643.14,0.27034901],[642.97,3.86465878],[642.59,5.41052229],[642.17,7.72931756]],[[643.94,3.67014713],[643.98,1.07950541],[644.05,1.16356152],[644.09,1.749],[644.17,1.55141536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942281789,[[643.15,0.31096944],[643.14,0.27034901],[642.33,3.86465878],[641.92,5.41052229],[641.27,7.72931756]],[[643.87,1.14270755],[643.94,1.323],[643.98,1.07950541],[644.19,1.16371939],[644.4,1.55141536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942325034,[[643.15,0.31096944],[643.14,0.27034901],[643.08,3.86465878],[642.86,5.41052229],[642.51,7.72931756]],[[643.98,1.07950541],[644.24,1.16371939],[644.32,0.27032381],[644.35,1.55141536],[644.9,3.86726326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942384770,[[643.23,0.31093077],[643.22,0.27034376],[642.76,3.86465878],[642.4,5.41052229],[641.85,7.72931756]],[[644.14,1.13537],[644.22,1.285],[644.41,0.27026292],[644.43,1.16083363],[644.61,1.55141536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942418400,[[643.39,0.31085344],[643.22,0.27034376],[643.07,3.86465878],[642.78,5.41052229],[642.33,7.72931756]],[[644.22,1.285],[644.47,1.43666509],[644.49,1.43196829],[644.64,1.55141536],[644.78,2.32722623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942464731,[[643.43,0.31083412],[643.22,0.27034376],[642.69,7.72931756]],[[644.29,1.437],[644.56,1.16170499],[644.58,0.27021466],[644.68,1.55141536],[644.79,2.32722623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942541407,[[643.61,0.31074719],[643.59,3.86465878],[643.43,0.27015592],[643.38,5.41052229],[642.9,7.72931756]],[[644.5,2.20497276],[644.55,1.126],[644.6,1.15955041],[644.69,0.2701727],[644.81,2.32722623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942573633,[[643.61,0.31074719],[643.43,0.27015592],[643.36,3.86465878],[643.15,5.41052229],[642.83,7.72931756]],[[644.52,1.15955041],[644.6,1.558],[644.62,1.55141536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942603563,[[643.61,0.31074719],[643.43,0.27015592],[643.08,3.86465878],[642.76,5.41052229],[642.26,7.72931756]],[[644.31,1.375],[644.68,2.48295655],[644.69,0.2701727],[644.71,1.15955041],[644.88,1.55141536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942636095,[[643.61,0.31074719],[643.51,3.86465878],[643.43,0.27015592],[643.28,5.41052229],[642.94,7.72931756]],[[644.31,1.375],[644.54,1.11763572],[644.56,1.06059073],[644.69,1.42972311],[644.8,1.55141536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942676625,[[643.66,0.31072305],[643.63,3.86465878],[643.43,0.27015592],[643.41,5.41052229],[643.08,7.72931756]],[[644.49,1.11887604],[644.5,1.12],[644.56,1.06059073],[644.68,1.15997448],[644.69,0.2701727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942709252,[[643.7,0.31070374],[643.59,3.86465878],[643.43,0.27015592],[643.38,5.41052229],[643.06,7.72931756]],[[644.51,0.839],[644.56,1.06059073],[644.6,0.27017165],[644.61,1.16197934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942742083,[[643.7,0.31070374],[643.6,4.13482729],[643.38,5.41052229],[643.05,7.72931756]],[[644.43,1.10350272],[644.49,0.829],[644.6,0.27017165],[644.64,1.16197934],[644.75,1.54611745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942772595,[[643.7,0.31070374],[643.62,3.86465878],[643.6,0.27016851],[643.42,5.41052229],[643.1,7.72931756]],[[644.5,2.15931865],[644.56,1.185],[644.57,1.1631752],[644.6,0.27017165],[644.68,1.54611745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942805627,[[643.7,0.31070374],[643.6,0.27016851],[643.48,3.86465878],[643.27,5.41052229],[642.95,7.72931756]],[[644.38,1.10430352],[644.54,2.46948795],[644.55,1.16119334],[644.56,1.185],[644.6,0.27017165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942837558,[[643.7,0.31070374],[643.6,0.27016851],[643.34,3.86465878],[643.07,5.41052229],[642.65,7.72931756]],[[644.47,1.10404122],[644.49,1.104],[644.6,0.27017165],[646.12,7.73452652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942904519,[[643.7,0.31070374],[643.68,0.27019473],[643.53,3.86465878],[643.32,5.41052229],[643.0,7.72931756]],[[644.4,3.56159744],[644.42,1.009],[644.47,1.16184697],[644.55,0.27019473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942935835,[[643.7,0.31070374],[643.68,0.27019473],[643.37,3.86465878],[643.1,5.41052229],[642.69,7.72931756]],[[644.42,1.009],[644.63,0.27015802],[644.67,1.16184697],[644.8,1.54611745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749942969463,[[643.7,0.31070374],[643.68,0.27019473],[643.42,3.86465878],[643.17,5.41052229],[642.77,7.72931756]],[[644.48,1.10243936],[644.51,0.834],[644.63,0.27015802],[644.7,1.16184697],[644.82,1.54611745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943000294,[[643.77,0.31066995],[643.76,0.27016012],[643.53,3.86465878],[643.29,5.41052229],[642.9,7.72931756]],[[644.48,1.1046055],[644.52,0.879],[644.67,1.16184697],[644.69,0.27016012],[644.79,1.54611745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943033516,[[643.77,0.31066995],[643.76,0.27016012],[643.6,3.86465878],[643.31,5.41052229],[642.99,7.72931756]],[[644.52,0.879],[644.69,1.05318329],[644.8,1.16184697],[644.82,0.2701014],[644.93,1.54611745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943064243,[[643.77,0.31066995],[643.76,0.27016012],[643.62,3.86465878],[643.41,5.41052229],[643.09,7.72931756]],[[644.56,1.10474289],[644.66,1.05208037],[644.69,1.16184697],[644.7,1.39744241],[644.78,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943214168,[[643.94,0.31058794],[643.93,0.27005424],[451.14,0.02216606]],[[644.96,0.27003224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943377392,[[643.94,0.31058794],[643.93,0.27005424],[643.79,3.85745164],[643.56,5.4004323],[643.21,7.71490329]],[[644.7,1.09923317],[644.73,0.876],[644.86,1.16177498],[644.96,0.27003224],[644.97,1.5490333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943409118,[[644.01,0.31055418],[644.0,0.27005634],[643.85,3.85745164],[643.63,5.4004323],[642.93,7.71490329]],[[644.67,1.10540805],[644.74,0.594],[644.82,1.16206627],[644.88,0.2700511],[644.92,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943442142,[[644.01,0.31055418],[644.0,0.27005634],[643.54,3.85745164],[643.29,5.4004323],[642.89,7.71490329]],[[644.7,3.55930685],[644.75,0.798],[644.82,1.16161124],[644.88,0.2700511],[644.95,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943498386,[[644.01,0.31055418],[644.0,0.27005634],[642.95,3.85745164],[642.54,5.4004323],[642.49,12.3438452]],[[644.63,2.16002007],[644.65,0.844],[644.86,1.16072274],[644.88,0.2700511],[645.07,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943541610,[[644.01,0.31055418],[644.0,0.27005634],[643.7,3.85745164],[643.49,5.4004323],[643.17,7.71490329]],[[644.64,2.15912205],[644.69,0.565],[644.73,1.16152539],[644.83,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943575134,[[644.01,0.31055418],[644.0,0.27005634],[643.74,3.85745164],[643.53,5.4004323],[643.21,7.71490329]],[[644.56,1.10637096],[644.68,1.16152539],[644.79,1.54942169],[644.89,2.32356094],[645.31,3.87291694]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943606165,[[644.01,0.31055418],[643.91,0.27010769],[643.65,3.85745164],[643.44,5.4004323],[643.11,7.71490329]],[[644.52,1.1019897],[644.57,0.654],[644.69,1.16152539],[644.79,0.27009197],[644.8,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943637894,[[644.01,0.31055418],[643.91,0.27010769],[643.72,3.85745164],[643.52,5.4004323],[643.19,7.71490329]],[[644.71,1.1007942],[644.74,0.634],[644.88,0.27007835],[644.89,1.15941643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943671930,[[644.01,0.31055418],[643.91,0.27010769],[643.4,3.85745164],[643.05,5.4004323],[642.52,7.71490329]],[[644.74,0.634],[645.0,0.27003224],[645.07,1.15873047],[645.24,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943704151,[[644.01,0.31055418],[643.91,0.27010769],[643.09,3.85745164],[642.64,5.4004323],[641.95,7.71490329]],[[644.9,1.10350321],[645.14,2.01942601],[645.18,0.26998406],[645.24,1.15873047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943735780,[[644.01,0.31055418],[643.91,0.27010769],[643.67,3.85745164],[643.37,5.4004323],[642.91,7.71490329]],[[644.89,1.10389008],[645.08,2.44930371],[645.09,0.729],[645.12,1.15873047],[645.27,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943765610,[[644.07,0.31052525],[643.93,3.85745164],[643.91,0.27010769],[643.69,5.4004323],[643.32,7.71490329]],[[644.94,2.50637636],[645.01,0.803],[645.03,1.16033726],[645.15,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943831662,[[644.13,0.31049632],[644.05,0.26998196],[643.9,3.85745164],[643.65,5.4004323],[643.25,7.71490329]],[[644.97,0.807],[645.18,0.26998406],[645.19,1.16235361],[645.32,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943864993,[[644.13,0.31049632],[644.05,0.26998196],[643.8,3.85745164],[643.51,5.4004323],[643.06,7.71490329]],[[645.03,2.15548221],[645.18,0.26998406],[645.19,1.16060371],[646.06,3.87291694]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943895918,[[644.13,0.31049632],[644.05,0.26998196],[643.64,3.85745164],[643.38,5.4004323],[642.97,7.71490329]],[[644.76,2.15793639],[644.98,1.16115641],[645.11,1.54942169],[645.13,0.839],[645.25,2.32356094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943928144,[[644.13,0.31049632],[644.05,0.26998196],[643.98,3.85745164],[643.76,5.4004323],[643.41,7.71490329]],[[644.96,0.925],[645.18,2.4481685],[645.2,1.15908104],[645.27,0.2699317],[645.32,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943960882,[[644.13,0.31049632],[644.05,0.26998196],[643.8,3.85745164],[643.48,5.4004323],[643.0,7.71490329]],[[645.0,1.04],[645.22,1.1023406],[645.35,0.26990972],[645.41,1.15789106],[645.56,1.54942169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749943993213,[[644.23,0.31044813],[644.21,0.26990135],[644.18,3.85745164],[643.96,5.4004323],[643.5,7.71490329]],[[645.21,3.54957333],[645.27,1.101],[645.3,1.1581471],[645.35,0.26990972],[645.94,3.87291694]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944026038,[[644.27,4.16788049],[644.21,0.26990135],[644.06,5.4004323],[643.74,7.71490329],[643.13,12.3438452]],[[645.12,2.15788984],[645.17,0.887],[645.23,1.1581471],[645.33,1.54386725],[647.41,15.4916677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944057666,[[644.34,0.31039513],[644.21,0.26990135],[643.91,3.85745164],[643.59,5.4004323],[643.11,7.71490329]],[[645.19,1.10445506],[645.22,0.997],[645.43,1.42984639],[645.59,1.54386725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944089600,[[644.34,0.31039513],[644.21,0.26990135],[644.03,3.85745164],[643.73,5.4004323],[643.27,7.71490329]],[[645.3,3.55458353],[645.31,1.275],[645.4,0.62180605],[645.41,1.15999213],[645.43,0.26985426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944121926,[[644.42,0.31035659],[644.21,0.26990135],[644.09,3.85745164],[643.81,5.4004323],[643.36,7.71490329]],[[645.42,3.55239339],[645.5,1.16075365],[645.51,0.26983856],[647.1,7.74583388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944189791,[[644.48,0.3103277],[644.47,3.85745164],[644.4,0.26978836],[644.26,5.4004323],[643.93,7.71490329]],[[645.34,1.10486329],[645.35,1.054],[645.47,0.62172745],[645.48,2.55838239],[645.55,0.26978836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944222413,[[644.51,0.31031326],[644.5,3.85745164],[644.4,0.26978836],[644.29,5.4004323],[643.96,7.71490329]],[[645.34,2.15631077],[645.39,0.83],[645.45,1.16010808],[645.48,1.39827431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944253944,[[644.51,0.31031326],[644.4,0.26978836],[644.25,3.85745164],[643.95,5.4004323],[643.46,7.71490329]],[[645.48,1.10596379],[645.59,1.072],[645.74,0.26974339],[645.76,1.16160511],[645.91,1.54681078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944285979,[[644.56,0.31028918],[644.4,0.26978836],[644.17,3.85745164],[643.86,5.4004323],[643.36,7.71490329]],[[645.56,1.09995948],[645.59,1.072],[645.74,0.26974339],[645.84,1.16160511],[646.0,1.54681078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944333910,[[644.7,0.3102218],[644.56,3.83858689],[644.4,0.26978836],[644.32,5.37402165],[643.95,7.67717379]],[[645.56,1.10275796],[645.69,1.16019689],[645.81,1.54377045],[645.85,0.898],[645.86,0.26970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944477933,[[644.79,0.3101785],[644.77,3.84300259],[644.6,0.26972353],[644.56,5.38020362],[644.23,7.68600518]],[[645.61,1.10303579],[645.73,1.15925037],[645.84,1.54566716],[645.85,1.006],[645.86,0.26970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944559013,[[644.79,0.3101785],[644.6,0.26972353],[451.95,0.02212634]],[[645.88,0.26780973],[663.63,0.30137275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944707920,[[644.79,0.3101785],[644.78,0.26963158],[452.15,0.02211655]],[[646.17,0.692],[646.19,0.61861528],[646.37,1.39931881],[646.42,0.26949168],[663.63,0.30137275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944739247,[[644.79,0.3101785],[644.78,0.26963158],[644.73,3.82590324],[644.13,5.35626454],[643.48,7.65180648]],[[646.18,0.716],[646.19,0.61861528],[646.33,1.10075862],[646.57,1.15601009],[646.72,1.54134679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944780880,[[645.31,0.30992856],[645.09,3.8272484],[644.82,5.35814776],[644.78,0.26963158],[644.39,7.6544968]],[[646.18,0.541],[646.43,2.00317264],[646.46,1.15630152],[646.6,1.54173537],[646.73,2.31260305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944850427,[[645.35,0.30990935],[645.08,0.26943848],[452.34,0.02210726]],[[646.49,1.04428806],[646.57,0.60790326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944883448,[[645.35,0.30990935],[645.08,0.26943848],[644.55,3.82364595],[644.34,5.35310433],[644.01,7.6472919]],[[645.78,1.09297921],[645.8,1.0463034],[645.81,0.692],[645.92,1.15308567],[646.03,1.53744757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944916177,[[645.35,0.30990935],[645.08,0.26943848],[644.53,3.84330009],[644.23,5.38062013],[643.8,7.68660019]],[[645.72,1.09802947],[645.74,0.733],[645.78,1.05095489],[645.94,1.15933632],[646.09,1.54578177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944947507,[[645.35,0.30990935],[645.08,0.26943848],[644.87,3.84330009],[644.66,5.38062013],[644.33,7.68660019]],[[645.69,0.478],[645.78,1.05095489],[645.86,1.15933632],[648.05,15.4176787],[648.88,21.5847503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749944979741,[[645.35,0.30990935],[645.08,0.26943848],[644.54,3.84330009],[644.29,5.38062013],[643.91,7.68660019]],[[645.6,1.09882437],[645.69,0.478],[645.78,1.05095489],[645.81,1.15886863],[646.8,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945011862,[[645.35,0.30990935],[645.06,0.26964621],[644.73,3.84330009],[644.51,5.38062013],[644.18,7.68660019]],[[645.56,1.10265253],[645.64,1.39635791],[645.65,0.692],[645.74,1.15886863],[645.78,1.05095489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945044192,[[645.35,0.30990935],[645.06,0.26964621],[644.74,3.84330009],[644.54,5.38062013],[644.21,7.68660019]],[[645.64,2.50082119],[645.65,0.662],[645.7,1.15886863],[645.81,1.54551827],[645.91,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945075620,[[645.35,0.30990935],[644.96,0.26966606],[644.53,3.84330009],[644.29,5.38062013],[643.92,7.68660019]],[[645.59,2.15358868],[645.65,0.662],[645.71,1.15886863],[645.83,1.54551827],[645.95,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945106945,[[645.35,0.30990935],[644.96,0.26966606],[644.66,3.84330009],[644.45,5.38062013],[644.13,7.68660019]],[[645.58,0.832],[645.67,1.15886863],[645.77,1.54551827],[645.87,2.31827741],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945174602,[[645.35,0.30990935],[644.96,0.26966606],[644.3,3.84330009],[643.99,5.38062013],[643.51,7.68660019]],[[645.44,1.10434804],[645.54,0.794],[645.72,1.16083161],[645.85,0.26964621],[648.34,12.3662541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945206534,[[645.35,0.30990935],[644.96,0.26966606],[644.52,3.84330009],[644.26,5.38062013]],[[645.5,0.766],[645.53,1.05239996],[645.66,1.16126989],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945238258,[[645.35,0.30990935],[644.89,0.2696974],[644.33,3.84330009],[644.05,5.38062013],[643.62,7.68660019]],[[645.5,0.766],[645.53,1.05239996],[645.7,1.15926183],[645.84,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945279895,[[645.35,0.30990935],[644.89,0.2696974],[644.5,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.5,0.766],[645.53,1.05239996],[645.92,1.42666865],[646.05,1.54551827],[646.71,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945330548,[[645.35,0.30990935],[644.89,0.2696974],[644.61,3.84330009],[644.4,5.38062013],[644.07,7.68660019]],[[645.5,0.766],[645.72,3.59906335],[645.83,1.54551827],[645.92,0.26966919],[655.07,15.4176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945363574,[[645.35,0.30990935],[644.29,3.84330009],[643.97,5.38062013],[643.46,7.68660019],[642.54,12.2985603]],[[645.45,1.10226494],[645.5,0.766],[645.67,1.39855345],[645.74,1.15780849],[646.7,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945396297,[[645.35,0.30990935],[644.9,0.26972981],[644.68,3.84330009],[644.47,5.38062013],[644.15,7.68660019]],[[645.49,1.10280927],[645.5,0.766],[645.64,1.39805115],[645.65,1.16084588],[645.67,1.39855345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945427917,[[645.35,0.30990935],[644.9,0.26972981],[644.6,3.84330009],[644.36,5.38062013],[644.0,7.68660019]],[[645.47,1.10203549],[645.5,0.766],[645.66,1.16089851],[645.67,1.39855345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945476344,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10095985],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[650.24,23.1265181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945491556,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.77,7.68660019]],[[645.45,1.10101992],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945491857,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.77,7.68660019]],[[645.44,1.10101992],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945492058,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.72,7.68660019]],[[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741],[647.24,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945492258,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.72,7.68660019]],[[645.49,1.1010205],[645.5,0.766],[645.68,0.61986038],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945492454,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.72,7.68660019]],[[645.48,1.1010205],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945492653,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.72,7.68660019]],[[645.47,1.1010205],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945492857,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.14,5.38062013],[643.72,7.68660019]],[[645.46,1.1010205],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[646.82,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945493154,[[645.35,0.30990935],[644.9,0.26972981],[644.42,3.84330009],[644.14,5.38062013],[643.72,7.68660019]],[[645.45,1.1010205],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[646.54,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945493354,[[645.35,0.30990935],[644.9,0.26972981],[644.42,3.84330009],[644.14,5.38062013],[643.72,7.68660019]],[[645.44,1.1010205],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[646.54,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945493554,[[645.35,0.30990935],[644.9,0.26972981],[644.42,3.84330009],[644.14,5.38062013],[643.72,7.68660019]],[[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[646.54,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945493758,[[645.35,0.30990935],[644.9,0.26972981],[644.42,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.49,1.10102129],[645.5,0.766],[645.68,0.61986038],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945493954,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.48,1.10102129],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[647.26,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945494159,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.47,1.10102129],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[647.26,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945494356,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.46,1.10102129],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[647.26,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945494559,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.45,1.10102129],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[647.26,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945494759,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.44,1.10102129],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[647.26,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945494956,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[647.26,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945495162,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.49,1.10102389],[645.5,0.766],[645.68,0.61986115],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945495359,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.71,7.68660019]],[[645.48,1.10102389],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945495563,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.47,1.10102389],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945495762,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.46,1.10102389],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.98,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945496058,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.45,1.10102389],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.98,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945496361,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.44,1.10102389],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.98,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945496559,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945496759,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.49,1.10102346],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945496963,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.48,1.10102346],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945497161,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.47,1.10102346],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945497359,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.46,1.10102346],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945497559,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.45,1.10102346],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945497860,[[645.35,0.30990935],[644.9,0.26972981],[644.43,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945498064,[[645.35,0.30990935],[644.9,0.26972981],[644.53,3.84330009],[644.14,5.38062013],[643.7,7.68660019]],[[645.49,1.10102429],[645.5,0.766],[645.67,1.16089851],[645.68,0.61986038],[645.8,1.81520627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945498265,[[645.35,0.30990935],[644.9,0.26972981],[644.53,3.84330009],[644.28,5.38062013],[643.7,7.68660019]],[[645.48,1.10102429],[645.5,0.766],[645.67,1.16089851],[645.8,1.81520627],[646.44,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945498465,[[645.35,0.30990935],[644.9,0.26972981],[644.53,3.84330009],[644.28,5.38062013],[643.7,7.68660019]],[[645.47,1.10102429],[645.5,0.766],[645.67,1.16089851],[645.8,1.81520627],[646.44,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945498660,[[645.35,0.30990935],[644.9,0.26972981],[644.53,3.84330009],[644.28,5.38062013],[643.7,7.68660019]],[[645.46,1.10102429],[645.5,0.766],[645.69,1.16089851],[645.8,0.269688],[645.82,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945498865,[[645.35,0.30990935],[644.9,0.26972981],[644.46,3.84330009],[644.28,5.38062013],[643.7,7.68660019]],[[645.45,1.10102429],[645.5,0.766],[645.69,1.16089851],[645.8,0.269688],[645.82,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945499065,[[645.35,0.30990935],[644.9,0.26972981],[644.46,3.84330009],[644.28,5.38062013],[643.7,7.68660019]],[[645.5,0.766],[645.68,1.16089851],[645.8,0.269688],[645.81,1.54551827],[645.94,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945499267,[[645.35,0.30990935],[644.9,0.26972981],[644.46,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.49,1.10102379],[645.5,0.766],[645.67,0.6198596],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945499466,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.48,1.10102379],[645.5,0.766],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945499666,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.47,1.10102379],[645.5,0.766],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945499866,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.46,1.10102379],[645.5,0.766],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945500067,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.45,1.10102379],[645.5,0.766],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945500267,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.44,1.10102379],[645.5,0.766],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945500470,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.5,0.766],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945500667,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.24,5.38062013],[643.83,7.68660019]],[[645.49,1.10102664],[645.5,0.766],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945500867,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.5,0.766],[645.68,1.16089851],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945500868,[[645.35,0.30990935],[644.9,0.26972981],[644.5,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.48,1.10102664],[645.5,0.766],[645.68,1.16089851],[645.8,1.81520627],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945501168,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.47,1.10102664],[645.5,0.766],[645.67,1.16089851],[645.8,1.81520627],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945501370,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.46,1.10102664],[645.5,0.766],[645.67,1.16089851],[645.8,1.81520627],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945501563,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.45,1.10102664],[645.5,0.766],[645.67,1.16089851],[645.8,1.81520627],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945501768,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.5,0.766],[645.67,1.16089851],[645.8,1.81520627],[645.92,2.31827741],[647.8,12.3662541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945501967,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.49,1.10102845],[645.5,0.766],[645.66,0.61986038],[645.67,1.16089851],[645.8,1.81520627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945502170,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.48,1.10102845],[645.5,0.766],[645.67,1.16089851],[645.8,1.81520627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945502371,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.47,1.10102845],[645.5,0.766],[645.67,1.16089851],[645.8,1.81520627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945502568,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.29,5.38062013],[643.89,7.68660019]],[[645.46,1.10102845],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945502772,[[645.35,0.30990935],[644.9,0.26972981],[644.54,3.84330009],[644.32,5.38062013],[643.93,7.68660019]],[[645.45,1.10102845],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945502972,[[645.35,0.30990935],[644.9,0.26972981],[644.32,5.38062013],[643.93,7.68660019]],[[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945502973,[[645.35,0.30990935],[644.9,0.26972981],[644.56,3.84330009],[644.32,5.38062013],[643.93,7.68660019]],[[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.8,0.269688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945503172,[[645.35,0.30990935],[644.9,0.26972981],[644.56,3.84330009],[644.32,5.38062013],[643.93,7.68660019]],[[645.49,1.10102955],[645.5,0.766],[645.66,0.619862],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945503373,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.32,5.38062013],[643.93,7.68660019]],[[645.48,1.10102955],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945503572,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.93,7.68660019]],[[645.47,1.10102955],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945503773,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.93,7.68660019]],[[645.46,1.10102955],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945503973,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.93,7.68660019]],[[645.45,1.10102955],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945504177,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.93,7.68660019]],[[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[645.92,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945504374,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.93,7.68660019]],[[645.49,1.10102959],[645.5,0.766],[645.66,0.61986123],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945504674,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.92,7.68660019]],[[645.48,1.10102959],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[647.05,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945504873,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.92,7.68660019]],[[645.47,1.10102959],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[647.05,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945505072,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.92,7.68660019]],[[645.46,1.10102959],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[647.05,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945505271,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.92,7.68660019]],[[645.45,1.10102959],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[647.05,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945505472,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.92,7.68660019]],[[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[647.05,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945505775,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.92,7.68660019]],[[645.49,1.10103108],[645.5,0.766],[645.66,0.61986205],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945506073,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.92,7.68660019]],[[645.48,1.10103108],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945506275,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.47,1.10103108],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[646.67,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945506575,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.46,1.10103108],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[646.42,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945506776,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.45,1.10103108],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[646.42,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945506976,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[646.42,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945507276,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.49,1.10103361],[645.5,0.766],[645.66,0.61986205],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945507471,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.48,1.10103361],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945507677,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.47,1.10103361],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945507872,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.46,1.10103361],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945508076,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.45,1.10103361],[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945508279,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.5,0.766],[645.67,1.16089851],[645.79,1.54551827],[647.05,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945508477,[[645.35,0.30990935],[644.9,0.26972981],[644.55,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.49,1.101034],[645.5,0.766],[645.64,1.16089851],[645.66,0.61986205],[645.75,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945508678,[[645.35,0.30990935],[644.9,0.26972981],[644.68,3.84330009],[644.3,5.38062013],[643.91,7.68660019]],[[645.48,1.101034],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[646.28,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945508881,[[645.35,0.30990935],[644.9,0.26972981],[644.68,3.84330009],[644.47,5.38062013],[643.91,7.68660019]],[[645.47,1.101034],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[646.28,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945509181,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.47,5.38062013],[643.91,7.68660019]],[[645.46,1.101034],[645.5,0.766],[645.65,1.16089851],[645.75,1.54551827],[646.28,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945509381,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.47,5.38062013],[643.91,7.68660019]],[[645.45,1.101034],[645.5,0.766],[645.65,1.16089851],[645.75,1.54551827],[646.28,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945509578,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.47,5.38062013],[643.91,7.68660019]],[[645.5,0.766],[645.65,1.16089851],[645.75,1.54551827],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945509878,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009]],[[645.5,0.766],[645.65,1.16089851],[645.75,1.54551827],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945509879,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[644.12,7.68660019]],[[645.49,1.101036],[645.5,0.766],[645.65,1.16089851],[645.75,1.54551827],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945510077,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[644.12,7.68660019]],[[645.48,1.101036],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945510280,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[644.12,7.68660019]],[[645.47,1.101036],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945510576,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[644.12,7.68660019]],[[645.46,1.101036],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945510881,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[644.12,7.68660019]],[[645.45,1.101036],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945511077,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[644.12,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[646.29,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945511279,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[644.12,7.68660019]],[[645.49,1.10103648],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945511482,[[645.35,0.30990935],[644.9,0.26972981],[644.46,5.38062013],[644.44,3.84330009],[644.12,7.68660019]],[[645.48,1.10103648],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945511679,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.47,1.10103648],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945511880,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.46,1.10103648],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945512183,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.45,1.10103648],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945512479,[[645.35,0.30990935],[644.9,0.26972981],[644.45,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.44,1.10103648],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945512683,[[645.35,0.30990935],[644.9,0.26972981],[644.45,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945512985,[[645.35,0.30990935],[644.9,0.26972981],[644.45,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.49,1.1010537],[645.5,0.766],[645.68,0.61986282],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945513280,[[645.35,0.30990935],[644.9,0.26972981],[644.45,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.48,1.1010537],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945513581,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.47,1.1010537],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945513780,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.46,1.1010537],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945513979,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.45,1.1010537],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945514180,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.44,1.1010537],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945514380,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[645.97,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945514582,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.49,1.10105802],[645.5,0.766],[645.68,0.61986127],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945514781,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.48,1.10105802],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945514984,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.17,5.38062013],[643.73,7.68660019]],[[645.47,1.10105802],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945515184,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.73,7.68660019]],[[645.46,1.10105802],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[648.04,12.3662541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945515385,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.73,7.68660019]],[[645.45,1.10105802],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[647.24,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945515585,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.73,7.68660019]],[[645.44,1.10105802],[645.5,0.766],[645.69,1.16089851],[645.83,1.54551827],[647.24,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945515786,[[645.35,0.30990935],[644.9,0.26972981],[644.44,3.84330009],[644.16,5.38062013],[643.73,7.68660019]],[[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827],[645.96,2.31827741],[646.5,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945515986,[[645.35,0.30990935],[644.9,0.26972981],[644.47,3.84330009],[644.16,5.38062013],[643.73,7.68660019]],[[645.49,1.10105784],[645.5,0.766],[645.67,0.61986207],[645.68,1.16089851],[645.82,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945516184,[[645.35,0.30990935],[644.9,0.26972981],[644.47,3.84330009],[644.2,5.38062013],[643.73,7.68660019]],[[645.48,1.10105784],[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827],[646.77,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945516486,[[645.35,0.30990935],[644.9,0.26972981],[644.47,3.84330009],[644.2,5.38062013],[643.73,7.68660019]],[[645.47,1.10105784],[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827],[646.77,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945516682,[[645.35,0.30990935],[644.9,0.26972981],[644.47,3.84330009],[644.2,5.38062013],[643.73,7.68660019]],[[645.46,1.10105784],[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827],[646.77,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945516886,[[645.35,0.30990935],[644.9,0.26972981],[644.47,3.84330009],[644.2,5.38062013],[643.73,7.68660019]],[[645.45,1.10105784],[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827],[646.77,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945517086,[[645.35,0.30990935],[644.9,0.26972981],[644.47,3.84330009],[644.21,5.38062013],[643.79,7.68660019]],[[645.44,1.10105784],[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827],[646.76,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945517386,[[645.35,0.30990935],[644.9,0.26972981],[644.48,3.84330009],[644.21,5.38062013],[643.79,7.68660019]],[[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827],[646.49,3.86445442],[646.76,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945517587,[[645.35,0.30990935],[644.9,0.26972981],[644.48,3.84330009],[644.21,5.38062013],[643.79,7.68660019]],[[645.49,1.10105599],[645.5,0.766],[645.67,0.61986127],[645.68,1.16089851],[645.82,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945517883,[[645.35,0.30990935],[644.9,0.26972981],[644.48,3.84330009],[644.21,5.38062013],[643.79,7.68660019]],[[645.48,1.10105599],[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945518086,[[645.35,0.30990935],[644.9,0.26972981],[644.48,3.84330009],[644.21,5.38062013],[643.79,7.68660019]],[[645.47,1.10105599],[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945518286,[[645.35,0.30990935],[644.9,0.26972981],[644.48,3.84330009],[644.21,5.38062013],[643.79,7.68660019]],[[645.46,1.10105599],[645.5,0.766],[645.68,1.16089851],[645.82,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945518484,[[645.35,0.30990935],[644.9,0.26972981],[644.48,3.84330009],[644.21,5.38062013],[643.79,7.68660019]],[[645.45,1.10105599],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945518683,[[645.35,0.30990935],[644.9,0.26972981],[644.48,3.84330009],[644.21,5.38062013],[643.79,7.68660019]],[[645.44,1.10105599],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945518884,[[645.35,0.30990935],[644.9,0.26972981],[644.48,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442],[646.75,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945519083,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.49,1.10106198],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945519284,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.48,1.10106198],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945519484,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.47,1.10106198],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945519687,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.46,1.10106198],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945519886,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.45,1.10106198],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945520085,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.44,1.10106198],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945520289,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.48,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945520490,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.8,7.68660019]],[[645.49,1.1013011],[645.5,0.766],[645.67,0.61986127],[645.68,1.16089851],[645.81,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945520689,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.81,7.68660019]],[[645.48,1.1013011],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[646.74,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945520884,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.81,7.68660019]],[[645.47,1.1013011],[645.5,0.766],[645.68,1.16089851],[645.81,1.54551827],[645.94,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945521086,[[645.35,0.30990935],[644.9,0.26972981],[644.49,3.84330009],[644.22,5.38062013],[643.81,7.68660019]],[[645.46,1.1013011],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945521284,[[645.35,0.30990935],[644.9,0.26972981],[644.68,3.84330009],[644.22,5.38062013],[643.81,7.68660019]],[[645.45,1.1013011],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945521489,[[645.35,0.30990935],[644.9,0.26972981],[644.68,3.84330009],[644.22,5.38062013],[643.81,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945521691,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[643.81,7.68660019]],[[645.49,1.10130564],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945521892,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[643.81,7.68660019]],[[645.48,1.10130564],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945522092,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[643.81,7.68660019]],[[645.47,1.10130564],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945522391,[[645.35,0.30990935],[644.9,0.26972981],[644.67,3.84330009],[644.46,5.38062013],[644.13,7.68660019]],[[645.46,1.10130564],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945522688,[[645.35,0.30990935],[644.9,0.26972981],[644.68,3.84330009],[644.46,5.38062013],[644.13,7.68660019]],[[645.45,1.10130564],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945522891,[[645.35,0.30990935],[644.9,0.26972981],[644.68,3.84330009],[644.46,5.38062013],[644.13,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945523093,[[645.35,0.30990935],[644.9,0.26972981],[644.69,3.84330009],[644.46,5.38062013],[644.13,7.68660019]],[[645.49,1.10130433],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945523390,[[645.35,0.30990935],[644.9,0.26972981],[644.69,3.84330009],[644.49,5.38062013],[644.13,7.68660019]],[[645.48,1.10130433],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945523593,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.13,7.68660019]],[[645.47,1.10130433],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945523789,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.13,7.68660019]],[[645.46,1.10130433],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945524092,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.13,7.68660019]],[[645.45,1.10130433],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945524289,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741],[646.8,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945524589,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130538],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945524793,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130538],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945524994,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130538],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945525193,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130538],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945525391,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130538],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945525692,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945525892,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.101305],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945526195,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.101305],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945526395,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.101305],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945526691,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.101305],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945526892,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.101305],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945527093,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945527291,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130334],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945527596,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130334],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945527794,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130334],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945527996,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130334],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945528192,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130334],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945528393,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945528594,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130579],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945528893,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130579],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945529092,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130579],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945529293,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130579],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945529491,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130579],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945529696,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945529995,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130443],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945530193,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130443],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945530394,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130443],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945530594,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130443],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945530797,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130443],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945531093,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945531297,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.49,1.1013036],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945531494,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945531495,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.48,1.1013036],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945531694,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.47,1.1013036],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945531898,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.46,1.1013036],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945532099,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.45,1.1013036],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945532399,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945532600,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.49,1.10130173],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945532796,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.48,1.10130173],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945532994,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.17,7.68660019]],[[645.47,1.10130173],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945533298,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130173],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945533496,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130173],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945533694,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945533895,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.101303],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945534095,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.101303],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945534296,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.101303],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945534497,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.101303],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945534697,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.101303],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945534898,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945535099,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130232],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945535299,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130232],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945535502,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130232],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945535698,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130232],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945535902,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130232],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945536101,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945536298,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130229],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945536502,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130229],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945536701,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130229],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945536899,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130229],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945537103,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130229],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945537306,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945537500,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130225],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945537705,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130225],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945537999,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130225],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945538204,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130225],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945538401,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130225],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945538705,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945538905,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130216],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945539105,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130216],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945539305,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130216],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945539506,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130216],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945539803,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130216],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945540008,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945540307,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945540507,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945540706,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945540902,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945541103,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945541406,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945541608,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945541806,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945542107,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945542304,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945542507,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130267],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945542806,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945543002,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130206],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945543207,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130206],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945543404,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130206],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945543605,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130206],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945543804,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130206],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945544008,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945544307,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130084],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945544506,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130084],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945544708,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130084],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945545003,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130084],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945545208,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130084],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945545406,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945545604,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10130042],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945545806,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10130042],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945546004,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10130042],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945546205,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10130042],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945546408,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10130042],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945546610,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945546910,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10129946],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945547204,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10129946],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945547404,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10129946],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945547605,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10129946],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945547805,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10129946],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945548109,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945548304,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10129875],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945548507,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10129875],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945548706,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10129875],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945548909,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10129875],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945549109,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10129875],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945549306,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945549510,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10129786],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945549708,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10129786],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945550005,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10129786],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945550205,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10129786],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945550409,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10129786],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945550709,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945550905,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10111179],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945551105,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10111179],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945551310,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10111179],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945551510,[[645.35,0.30990935],[644.9,0.26972981],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10111179],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945551708,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10111179],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945551911,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945552111,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10111002],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945552311,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10111002],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945552508,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10111002],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945552807,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10111002],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945553008,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10111002],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945553208,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945553408,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.1011097],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945553611,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.1011097],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945553812,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.1011097],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945554011,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.1011097],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945554209,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.1011097],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945554408,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945554612,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10111044],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945554810,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10111044],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945555011,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10111044],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945555208,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10111044],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945555408,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10111044],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945555611,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945555808,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110988],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945556008,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110988],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945556213,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110988],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945556509,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110988],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945556707,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110988],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945556913,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945557114,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110937],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945557311,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110937],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945557510,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110937],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945557712,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110937],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945557914,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110937],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945558112,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945558310,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110889],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945558613,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110889],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945558811,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110889],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945559111,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110889],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945559316,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110889],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945559515,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945559715,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110805],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945559914,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110805],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945560112,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110805],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945560316,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110805],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945560616,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110805],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945560810,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945561015,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.1011063],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945561215,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.1011063],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945561412,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.1011063],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945561614,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.1011063],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945561914,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.1011063],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945562113,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945562413,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110781],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945562616,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110781],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945562915,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110781],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945563112,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110781],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945563316,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110781],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945563615,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945563913,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110728],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945564111,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110728],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945564313,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110728],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945564516,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110728],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945564716,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110728],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945565013,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945565217,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110886],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945565512,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110886],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945565712,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110886],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945565912,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110886],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945566113,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110886],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945566318,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945566516,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110483],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945566817,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110483],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945567016,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110483],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945567317,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110483],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945567514,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110483],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945567712,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945567915,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.49,1.10110698],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945568114,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.48,1.10110698],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[645.89,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945568316,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.47,1.10110698],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[645.89,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945568515,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.46,1.10110698],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[645.89,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945568720,[[645.35,0.30990935],[644.61,3.84330009],[644.49,5.38062013],[644.16,7.68660019]],[[645.45,1.10110698],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[645.89,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945569019,[[645.35,0.30990935],[644.6,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[645.89,2.31827741],[646.59,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945569216,[[645.35,0.30990935],[644.6,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.49,1.10110571],[645.5,0.766],[645.65,0.62075492],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945569413,[[645.35,0.30990935],[644.6,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.48,1.10110571],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945569616,[[645.35,0.30990935],[644.6,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.47,1.10110571],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945569815,[[645.35,0.30990935],[644.6,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.46,1.10110571],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945570017,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.45,1.10110571],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[654.92,16.9594466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945570221,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[654.92,16.9594466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945570416,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.49,1.10110655],[645.5,0.766],[645.65,0.62075489],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945570722,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.48,1.10110655],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945570916,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.47,1.10110655],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945571115,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.46,1.10110655],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945571316,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.45,1.10110655],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945571516,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945571815,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.49,1.10110725],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945572021,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.48,1.10110725],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945572219,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.47,1.10110725],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[648.1,15.4176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945572521,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.46,1.10110725],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[648.1,15.4176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945572722,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.45,1.10110725],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[648.1,15.4176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945572920,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827],[648.1,15.4176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945573122,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.49,1.10110827],[645.5,0.766],[645.65,0.62075489],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945573322,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.48,1.10110827],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945573522,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.47,1.10110827],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945573722,[[645.35,0.30990935],[644.61,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.46,1.10110827],[645.5,0.766],[645.66,1.16089851],[645.77,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945574018,[[645.35,0.30990935],[644.59,3.84330009],[644.37,5.38062013],[644.01,7.68660019],[643.33,12.2985603]],[[645.45,1.10110827],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827],[645.9,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945574218,[[645.35,0.30990935],[644.59,3.84330009],[644.37,5.38062013],[643.98,7.68660019],[643.33,12.2985603]],[[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827],[645.9,2.31827741],[646.61,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945574524,[[645.35,0.30990935],[644.59,3.84330009],[644.35,5.38062013],[643.98,7.68660019],[643.33,12.2985603]],[[645.49,1.10110695],[645.5,0.766],[645.65,0.62075411],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945574720,[[645.35,0.30990935],[644.59,3.84330009],[644.35,5.38062013],[643.98,7.68660019],[643.33,12.2985603]],[[645.48,1.10110695],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945574921,[[645.35,0.30990935],[644.59,3.84330009],[644.35,5.38062013],[643.98,7.68660019],[643.33,12.2985603]],[[645.47,1.10110695],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945575122,[[645.35,0.30990935],[644.59,3.84330009],[644.35,5.38062013],[643.98,7.68660019],[643.33,12.2985603]],[[645.46,1.10110695],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945575419,[[645.35,0.30990935],[644.59,3.84330009],[644.35,5.38062013],[643.98,7.68660019],[643.33,12.2985603]],[[645.45,1.10110695],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945575618,[[645.35,0.30990935],[644.59,3.84330009],[644.35,5.38062013],[643.98,7.68660019],[643.33,12.2985603]],[[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945575819,[[645.35,0.30990935],[644.59,3.84330009],[644.35,5.38062013],[643.98,7.68660019],[643.33,12.2985603]],[[645.49,1.10110836],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945576018,[[645.35,0.30990935],[644.59,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.33,12.2985603]],[[645.48,1.10110836],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945576322,[[645.35,0.30990935],[644.59,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.33,12.2985603]],[[645.47,1.10110836],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945576522,[[645.35,0.30990935],[644.59,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.33,12.2985603]],[[645.46,1.10110836],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945576721,[[645.35,0.30990935],[644.59,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.33,12.2985603]],[[645.45,1.10110836],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827],[648.14,15.4176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945576915,[[645.35,0.30990935],[644.59,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.33,12.2985603]],[[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827],[648.14,15.4176787],[649.09,21.5847503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945577118,[[645.35,0.30990935],[644.6,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.33,12.2985603]],[[645.49,1.10110945],[645.5,0.766],[645.65,0.620755],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945577421,[[645.35,0.30990935],[644.6,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.33,12.2985603]],[[645.48,1.10110945],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945577621,[[645.35,0.30990935],[644.6,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.33,12.2985603]],[[645.47,1.10110945],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945577920,[[645.35,0.30990935],[644.6,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.31,12.2985603]],[[645.46,1.10110945],[645.5,0.766],[645.66,1.16089851],[645.78,1.54551827],[646.6,5.4102362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945578119,[[645.35,0.30990935],[644.6,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.31,12.2985603]],[[645.45,1.10110945],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945578319,[[645.35,0.30990935],[644.6,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.31,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741],[646.27,3.86445442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945578524,[[645.35,0.30990935],[644.7,3.84330009],[644.36,5.38062013],[643.99,7.68660019],[643.31,12.2985603]],[[645.49,1.10111088],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945578722,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[643.99,7.68660019],[643.31,12.2985603]],[[645.48,1.10111088],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945578919,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[643.99,7.68660019],[643.31,12.2985603]],[[645.47,1.10111088],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945579219,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[643.99,7.68660019],[643.31,12.2985603]],[[645.46,1.10111088],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945579424,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[643.99,7.68660019],[643.31,12.2985603]],[[645.45,1.10111088],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945579722,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741],[646.8,7.72890885]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945580021,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.49,1.10111076],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945580221,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.48,1.10111076],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945580419,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.47,1.10111076],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945580721,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.46,1.10111076],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945580918,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.45,1.10111076],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945581118,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945581323,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.49,1.10111082],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945581619,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.48,1.10111082],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945581823,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.47,1.10111082],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945582022,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.31,12.2985603]],[[645.46,1.10111082],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945582318,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10111082],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945582522,[[645.35,0.30990935],[644.69,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945582720,[[645.35,0.30990935],[644.69,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10111081],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945582922,[[645.35,0.30990935],[644.69,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10111081],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945583120,[[645.35,0.30990935],[644.69,3.84330009],[644.48,5.38062013],[644.15,7.68660019],[643.56,12.2985603]],[[645.47,1.10111081],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945583325,[[645.35,0.30990935],[644.69,3.84330009],[644.48,5.38062013],[644.15,7.68660019],[643.56,12.2985603]],[[645.46,1.10111081],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945583521,[[645.35,0.30990935],[644.69,3.84330009],[644.48,5.38062013],[644.15,7.68660019],[643.56,12.2985603]],[[645.45,1.10111081],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945583720,[[645.35,0.30990935],[644.69,3.84330009],[644.48,5.38062013],[644.15,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945584020,[[645.35,0.30990935],[644.69,3.84330009],[644.49,5.38062013],[644.15,7.68660019],[643.56,12.2985603]],[[645.49,1.1011138],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945584222,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.15,7.68660019],[643.56,12.2985603]],[[645.48,1.1011138],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945584422,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.15,7.68660019],[643.56,12.2985603]],[[645.47,1.1011138],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945584724,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.15,7.68660019],[643.56,12.2985603]],[[645.46,1.1011138],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945585024,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.1011138],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945585324,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945585522,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10111403],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945585722,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10111403],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945585924,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10111403],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945586121,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10111403],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945586325,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10111403],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945586624,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945586819,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10111348],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945587022,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10111348],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945587223,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945587224,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10111348],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945587422,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10111348],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945587625,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10111348],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945587823,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945588027,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10111666],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945588224,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10111666],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945588430,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10111666],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945588628,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10111666],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945588825,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10111666],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945589029,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945589230,[[645.35,0.30990935],[644.68,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10111805],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945589427,[[645.35,0.30990935],[644.68,3.84330009],[644.47,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10111805],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945589625,[[645.35,0.30990935],[644.68,3.84330009],[644.47,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10111805],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945589826,[[645.35,0.30990935],[644.68,3.84330009],[644.47,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10111805],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945590028,[[645.35,0.30990935],[644.68,3.84330009],[644.47,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10111805],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.86,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945590230,[[645.35,0.30990935],[644.68,3.84330009],[644.47,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741],[647.87,15.4176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945590530,[[645.35,0.30990935],[644.68,3.84330009],[644.47,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.49,1.10111627],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945590728,[[645.35,0.30990935],[644.68,3.84330009],[644.47,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.48,1.10111627],[645.5,0.766],[645.64,1.16089851],[645.75,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945590930,[[645.35,0.30990935],[644.7,3.84330009],[644.47,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.47,1.10111627],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945591130,[[645.35,0.30990935],[644.7,3.84330009],[644.47,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.46,1.10111627],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945591436,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.45,1.10111627],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945591632,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945591834,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.49,1.10111673],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945592034,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.14,7.68660019],[643.56,12.2985603]],[[645.48,1.10111673],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945592233,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10111673],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945592434,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10111673],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945592634,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10111673],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945592834,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945593038,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10112043],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945593237,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10112043],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945593538,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10112043],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945593738,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10112043],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945593937,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10112043],[645.5,0.766],[645.64,1.16089851],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945594238,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945594437,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10112112],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945594635,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10112112],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945594837,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10112112],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945595040,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10112112],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945595241,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10112112],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945595441,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945595642,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10112166],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945595840,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10112166],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945596042,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10112166],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945596242,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10112166],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945596441,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10112166],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945596641,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945596839,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10112091],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945597140,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10112091],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945597340,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10112091],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945597540,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10112091],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945597747,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10112091],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945597942,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945598145,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10112248],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945598346,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10112248],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945598546,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.47,1.10112248],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945598746,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.46,1.10112248],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945599046,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.45,1.10112248],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945599341,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741],[654.98,15.4176787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945599547,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.49,1.10112145],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749945599846,[[645.35,0.30990935],[644.7,3.84330009],[644.49,5.38062013],[644.16,7.68660019],[643.56,12.2985603]],[[645.48,1.10112145],[645.5,0.766],[645.64,1.16128713],[645.74,1.54551827],[645.85,2.31827741]]]