{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749772803296,[[652.35,0.30658388],[652.33,1.411],[651.29,3.75174906],[650.87,5.25244868],[650.33,12.0055969]],[[653.88,1.16175586],[654.16,1.12718041],[654.37,1.50290721],[654.57,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772803498,[[652.35,0.30658388],[652.33,1.411],[651.29,3.75174906],[650.87,5.25244868],[650.33,12.0055969]],[[653.87,1.16175586],[654.16,1.12718041],[654.36,1.50290721],[654.56,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772803695,[[652.35,0.30658388],[652.33,1.411],[651.28,3.75174906],[650.87,5.25244868],[650.33,12.0055969]],[[653.86,1.16175586],[654.17,1.12718041],[654.37,1.50290721],[654.58,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772803893,[[652.35,0.30658388],[652.33,1.411],[651.28,3.75174906],[650.86,5.25244868],[650.33,12.0055969]],[[653.85,1.16175586],[654.16,1.12718041],[654.36,1.50290721],[654.57,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772804095,[[652.35,0.30658388],[652.33,1.411],[651.27,3.75174906],[650.86,5.25244868],[650.33,12.0055969]],[[653.84,1.16175586],[654.16,1.12718041],[654.36,1.50290721],[654.57,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772804296,[[652.35,0.30658388],[652.33,1.411],[651.27,3.75174906],[650.86,5.25244868],[650.33,12.0055969]],[[653.83,1.16175586],[654.16,1.12718041],[654.36,1.50290721],[654.57,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772804595,[[652.35,0.30658388],[652.33,1.411],[651.27,3.75174906],[650.86,5.25244868],[650.33,12.0055969]],[[653.82,1.16175586],[654.16,1.12718041],[654.36,1.50290721],[654.57,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772804798,[[652.35,0.30658388],[652.33,1.411],[651.27,3.75174906],[650.86,5.25244868],[650.33,12.0055969]],[[653.81,1.16175586],[654.17,1.12718041],[654.38,1.50290721],[654.58,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772804997,[[652.35,0.30658388],[652.33,1.411],[651.26,3.75174906],[650.86,5.25244868],[650.33,12.0055969]],[[654.17,1.12718041],[654.38,1.50290721],[654.58,2.25436082],[655.38,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772805196,[[652.35,0.30658388],[652.33,1.411],[651.26,3.75174906],[650.86,5.25244868],[649.06,12.0055969]],[[654.16,1.14580617],[654.2,1.12718041],[654.4,1.50290721],[654.59,2.25436082],[655.43,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772805497,[[652.35,0.30658388],[652.33,1.411],[651.74,3.75174906],[651.45,5.25244868],[649.06,12.0055969]],[[654.15,1.14580617],[654.18,1.12718041],[654.33,1.50290721],[654.48,2.25436082],[655.08,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772805798,[[652.35,0.30658388],[652.33,1.411],[651.74,3.75174906],[651.45,5.25244868],[649.06,12.0055969]],[[654.14,1.14580617],[654.18,1.12718041],[654.36,1.50290721],[654.55,2.25436082],[655.08,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772806001,[[652.35,0.30658388],[652.33,1.411],[651.45,5.25244868],[651.25,3.75174906],[649.06,12.0055969]],[[654.13,1.14580617],[654.2,1.12718041],[654.4,1.50290721],[654.6,2.25436082],[655.42,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772806201,[[652.35,0.30658388],[652.33,1.411],[651.45,5.25244868],[651.25,3.75174906],[649.06,12.0055969]],[[654.12,1.14580617],[654.18,1.12718041],[654.38,1.50290721],[654.59,2.25436082],[655.42,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772806398,[[652.35,0.30658388],[652.33,1.411],[651.45,5.25244868],[651.25,3.75174906],[649.06,12.0055969]],[[654.11,1.14580617],[654.17,1.12718041],[654.37,1.50290721],[654.58,2.25436082],[655.42,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772806599,[[652.35,0.30658388],[652.33,1.411],[651.25,3.75174906],[650.84,5.25244868],[650.21,7.50349812]],[[654.1,1.14580617],[654.16,1.12718041],[654.37,1.50290721],[654.57,2.25436082],[655.39,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772806796,[[652.35,0.30658388],[652.33,1.411],[651.29,3.75174906],[650.84,5.25244868],[650.21,7.50349812]],[[654.08,1.12718041],[654.09,1.14580617],[654.27,1.50290721],[654.46,2.25436082],[655.39,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772806998,[[652.35,0.30658388],[652.33,1.411],[651.29,3.75174906],[650.84,5.25244868],[650.21,7.50349812]],[[654.07,1.14580617],[654.08,1.12718041],[654.27,1.50290721],[654.46,2.25436082],[655.22,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772807199,[[652.35,0.30658388],[652.33,1.411],[651.28,3.75174906],[650.84,5.25244868],[650.21,7.50349812]],[[654.06,1.14580617],[654.08,1.12718041],[654.26,1.50290721],[654.45,2.25436082],[655.22,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772807508,[[652.35,0.30658388],[652.33,1.411],[651.28,3.75174906],[650.21,7.50349812]],[[655.22,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772807509,[[652.35,0.30658388],[652.33,1.411],[651.28,3.75174906],[651.22,5.25244868],[650.21,7.50349812]],[[654.01,1.12718041],[654.05,1.14580617],[654.17,1.50290721],[654.32,2.25436082],[654.95,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772807703,[[652.35,0.30658388],[652.33,1.411],[651.52,3.75174906],[651.22,5.25244868],[650.21,7.50349812]],[[654.0,1.14580617],[654.02,1.12718041],[654.17,1.50290721],[654.32,2.25436082],[654.95,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772807899,[[652.35,0.30658388],[652.33,1.411],[651.52,3.75174906],[651.22,5.25244868],[650.21,7.50349812]],[[653.99,1.14580617],[654.01,1.12718041],[654.16,1.50290721],[654.31,2.25436082],[654.91,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772808101,[[652.35,0.30658388],[652.33,1.411],[651.4,3.75174906],[651.22,5.25244868],[650.21,7.50349812]],[[653.98,1.14580617],[654.03,1.12718041],[654.19,1.50290721],[654.36,2.25436082],[654.91,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772808301,[[652.35,0.30658388],[652.33,1.411],[651.4,3.75174906],[651.05,5.25244868],[650.54,7.50349812]],[[653.97,1.14580617],[654.0,1.12718041],[654.17,1.50290721],[654.33,2.25436082],[655.0,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772808604,[[652.35,0.30658388],[652.33,1.411],[651.38,3.75174906],[651.05,5.25244868],[650.54,7.50349812]],[[653.96,1.14580617],[654.02,1.12718041],[654.19,1.50290721],[654.35,2.25436082],[655.0,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772808804,[[652.35,0.30658388],[652.33,1.411],[651.38,3.75174906],[651.05,5.25244868],[650.54,7.50349812]],[[653.95,1.14580617],[654.02,1.12718041],[654.19,1.50290721],[654.35,2.25436082],[655.01,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772809004,[[652.35,0.30658388],[652.33,1.411],[651.37,3.75174906],[651.05,5.25244868],[650.54,7.50349812]],[[653.94,1.14580617],[654.02,1.12718041],[654.19,1.50290721],[654.35,2.25436082],[655.01,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772809202,[[652.35,0.30658388],[651.37,3.75174906],[651.04,5.25244868],[650.54,7.50349812]],[[653.93,1.14580617],[654.02,1.12718041],[654.19,1.50290721],[654.36,2.25436082],[655.02,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772809404,[[652.35,0.30658388],[651.37,3.75174906],[651.04,5.25244868],[650.54,7.50349812]],[[653.92,1.14580617],[654.02,1.12718041],[654.19,1.50290721],[654.35,2.25436082],[655.02,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772809602,[[652.35,0.30658388],[651.37,3.75174906],[651.04,5.25244868],[650.54,7.50349812],[649.57,12.0055969]],[[653.91,1.14580617],[654.02,1.12718041],[654.19,1.50290721],[654.36,2.25436082],[655.02,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772809802,[[652.35,0.30658388],[651.04,5.25244868],[650.54,7.50349812],[649.57,12.0055969]],[[653.91,1.14580617],[654.02,1.12718041],[654.19,1.50290721],[654.36,2.25436082],[655.02,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772809803,[[652.35,0.30658388],[651.36,3.75174906],[651.04,5.25244868],[650.54,7.50349812],[649.57,12.0055969]],[[653.9,1.14580617],[654.04,1.12718041],[654.2,1.50290721],[654.37,2.25436082],[655.02,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772810002,[[652.35,0.30658388],[651.36,3.75174906],[649.57,12.0055969]],[[653.9,1.14580617],[654.04,1.12718041],[654.2,1.50290721],[654.37,2.25436082],[655.02,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772810003,[[652.35,0.30658388],[651.36,3.75174906],[651.08,5.25244868],[650.57,7.50349812],[649.57,12.0055969]],[[653.89,1.14580617],[654.07,1.12718041],[654.24,1.50290721],[654.4,2.25436082],[655.06,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772810206,[[652.35,0.30658388],[651.36,3.75174906],[651.08,5.25244868],[650.57,7.50349812],[649.57,12.0055969]],[[653.88,1.14580617],[654.12,1.12718041],[654.29,1.50290721],[654.46,2.25436082],[655.06,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772810407,[[652.35,0.30658388],[651.48,3.75174906],[651.08,5.25244868],[650.57,7.50349812],[649.57,12.0055969]],[[654.18,1.12718041],[654.34,1.50290721],[654.51,2.25436082],[655.19,3.75726804],[655.53,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772810707,[[652.38,3.75174906],[652.35,0.30658388],[651.08,5.25244868],[650.57,7.50349812],[649.57,12.0055969]],[[655.1,1.12718041],[655.27,1.50290721],[655.44,2.25436082],[655.53,5.26017525],[656.12,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772810904,[[652.38,3.75174906],[652.35,0.30658388],[651.08,5.25244868],[650.57,7.50349812],[649.57,12.0055969]],[[655.09,1.14405002],[655.12,1.12718041],[655.29,1.50290721],[655.46,2.25436082],[655.53,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772811202,[[652.48,3.75174906],[652.35,0.30658388],[652.06,5.25244868],[650.57,7.50349812],[649.57,12.0055969]],[[655.11,1.14405002],[655.13,1.12718041],[655.29,1.50290721],[655.45,2.25436082],[656.1,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772811407,[[652.48,3.75174906],[652.35,0.30658388],[652.06,5.25244868],[650.57,7.50349812],[649.57,12.0055969]],[[655.1,1.14405002],[655.12,1.12718041],[655.28,1.50290721],[655.44,2.25436082],[656.1,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772811703,[[652.35,0.30658388],[652.06,5.25244868],[650.57,7.50349812],[649.57,12.0055969]],[[655.1,1.14405002],[655.12,1.12718041],[655.28,1.50290721],[655.44,2.25436082],[656.1,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772811704,[[652.5,3.75174906],[652.49,1.252],[652.35,0.30658388],[652.06,5.25244868],[650.57,7.50349812]],[[655.09,1.14405002],[655.12,1.12718041],[655.28,1.50290721],[655.44,2.25436082],[656.08,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772811908,[[652.5,3.75174906],[652.49,1.252],[652.35,0.30658388],[652.18,5.25244868],[651.69,7.50349812]],[[655.08,1.14405002],[655.09,1.44769179],[655.11,0.61967017],[655.12,1.12718041],[655.28,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772812204,[[652.5,3.75174906],[652.49,1.252],[652.35,0.30658388],[652.18,5.25244868],[651.69,7.50349812]],[[655.07,1.44769179],[655.08,2.7470801],[655.12,1.12718041],[655.28,1.50290721],[656.07,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772812507,[[652.51,3.75174906],[652.49,1.252],[652.35,0.30658388],[652.18,5.25244868],[651.69,7.50349812]],[[655.07,2.12737751],[655.12,1.12718041],[655.27,1.50290721],[655.43,2.25436082],[656.07,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772812707,[[652.51,3.75174906],[652.49,1.252],[652.35,0.30658388],[652.16,5.25244868],[651.69,7.50349812]],[[655.06,3.21134292],[655.12,1.12718041],[655.28,1.50290721],[655.45,2.25436082],[656.07,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772812904,[[652.51,3.75174906],[652.49,1.252],[652.35,0.30658388],[652.16,5.25244868],[651.69,7.50349812]],[[655.05,3.57501849],[655.12,1.12718041],[655.28,1.50290721],[655.45,2.25436082],[656.07,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772813106,[[652.63,3.75174906],[652.49,1.252],[652.35,0.30658388],[652.16,5.25244868],[651.69,7.50349812]],[[655.12,1.12718041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772813107,[[652.63,3.75174906],[652.49,1.252],[652.35,0.30658388],[652.16,5.25244868],[651.69,7.50349812]],[[655.04,3.57494505],[655.12,1.12718041],[655.27,1.50290721],[655.41,2.25436082],[655.99,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772813404,[[652.49,1.252],[652.39,3.75174906],[652.35,0.30658388],[652.16,5.25244868],[651.69,7.50349812]],[[655.03,3.57472491],[655.24,1.12718041],[655.43,1.50290721],[655.62,2.25436082],[656.37,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772813604,[[652.49,1.252],[652.39,3.75174906],[652.35,0.30658388],[651.96,5.25244868],[651.36,7.50349812]],[[655.02,2.12723076],[655.26,1.12718041],[655.45,1.50290721],[655.65,2.25436082],[656.37,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772813802,[[652.49,1.252],[652.39,3.75174906],[652.35,0.30658388],[651.96,5.25244868],[651.36,7.50349812]],[[655.45,1.50290721],[655.65,2.25436082],[656.37,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772813803,[[652.49,1.252],[652.39,3.75174906],[652.35,0.30658388],[651.96,5.25244868],[651.36,7.50349812]],[[655.01,1.14405002],[655.28,1.12718041],[655.48,1.50290721],[655.68,2.25436082],[656.42,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772814008,[[652.49,1.252],[652.35,0.30658388],[652.28,3.75174906],[651.96,5.25244868],[651.36,7.50349812]],[[655.27,2.74797335],[655.28,1.12718041],[655.49,1.50290721],[655.69,2.25436082],[656.42,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772814204,[[652.49,1.252],[652.35,0.30658388],[652.28,3.75174906],[651.96,5.25244868],[651.36,7.50349812]],[[655.26,4.19653863],[655.3,1.12718041],[655.51,1.50290721],[655.71,2.25436082],[656.51,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772814404,[[652.49,1.252],[652.35,0.30658388],[652.31,3.75174906],[651.96,5.25244868],[651.36,7.50349812]],[[655.25,1.76407662],[655.32,1.12718041],[655.52,1.50290721],[655.73,2.25436082],[656.51,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772814603,[[652.49,1.252],[652.35,0.30658388],[652.31,3.75174906],[652.04,5.25244868],[651.36,7.50349812]],[[655.24,2.59261998],[655.28,1.12718041],[655.31,1.60391893],[655.47,1.50290721],[655.66,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772814808,[[652.62,0.30645705],[652.49,1.252],[652.43,3.75174906],[652.35,0.30658388],[652.04,5.25244868]],[[655.23,1.76407682],[655.28,1.12718041],[655.47,1.50290721],[655.66,2.25436082],[656.79,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772815005,[[652.62,0.30645705],[652.49,1.252],[652.43,3.75174906],[652.04,5.25244868]],[[655.22,2.8978626],[655.28,1.12718041],[655.47,1.50290721],[655.66,2.25436082],[656.41,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772815209,[[652.62,0.30645705],[652.49,1.252],[652.42,3.75174906],[652.04,5.25244868]],[[655.21,4.50178955],[655.22,0.30524098],[655.28,1.12718041],[655.47,1.50290721],[655.66,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772815504,[[652.62,0.30645705],[652.49,1.252],[652.42,3.75174906],[652.05,5.25244868],[651.46,7.50349812]],[[655.2,1.14405002],[655.21,0.30524564],[655.27,1.12718041],[655.46,1.50290721],[655.64,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772815706,[[652.62,0.30645705],[652.49,1.252],[652.45,3.75174906],[652.05,5.25244868],[651.46,7.50349812]],[[655.19,2.59262252],[655.2,0.3052503],[655.21,0.30524564],[655.26,0.98389389],[655.27,1.12718041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772815908,[[652.62,0.30645705],[652.49,1.252],[652.45,3.75174906],[652.05,5.25244868],[651.46,7.50349812]],[[655.18,1.14405002],[655.2,0.3052503],[655.27,1.12718041],[655.45,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772816206,[[652.62,0.30645705],[652.49,1.252],[652.46,3.75174906],[652.05,5.25244868],[651.46,7.50349812]],[[655.17,2.59262614],[655.2,0.3052503],[655.24,1.12718041],[655.45,1.50290721],[655.59,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772816409,[[652.62,0.30645705],[652.49,1.252],[652.46,3.75174906],[652.17,5.25244868],[651.46,7.50349812]],[[655.16,4.19665049],[655.2,0.3052503],[655.21,1.12718041],[655.38,1.50290721],[655.56,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772816708,[[652.62,0.30645705],[652.51,3.75174906],[652.49,1.252],[652.17,5.25244868],[651.46,7.50349812]],[[655.15,2.89795101],[655.2,0.3052503],[655.21,1.12718041],[655.38,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772816909,[[652.62,0.30645705],[652.51,3.75174906],[652.49,1.252],[652.17,5.25244868],[651.46,7.50349812]],[[655.14,4.19668272],[655.15,0.3052736],[655.21,1.12718041],[655.38,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772817108,[[652.62,0.30645705],[652.51,3.75174906],[652.49,1.252],[652.17,5.25244868],[651.46,7.50349812]],[[655.13,1.76410671],[655.15,0.3052736],[655.2,1.12718041],[655.37,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772817308,[[652.62,0.30645705],[652.51,3.75174906],[652.49,1.252],[652.16,5.25244868],[651.62,7.50349812]],[[655.12,2.59269167],[655.15,0.3052736],[655.19,1.12718041],[655.36,1.50290721],[655.53,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772817505,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.16,5.25244868],[651.62,7.50349812]],[[655.11,4.196714],[655.12,0.30528758],[655.15,0.3052736],[655.19,1.12718041],[655.35,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772817706,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.16,5.25244868],[651.62,7.50349812]],[[655.1,3.57665451],[655.12,0.30528758],[655.19,1.12718041],[655.35,1.50290721],[658.03,12.0232577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772817906,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.16,5.25244868],[651.62,7.50349812]],[[655.09,3.57665274],[655.12,0.30528758],[655.19,1.12718041],[655.35,1.50290721],[658.03,12.0232577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772818105,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.21,5.25244868],[651.62,7.50349812]],[[655.08,3.57665357],[655.12,0.30528758],[655.19,1.12718041],[655.35,1.50290721],[658.03,12.0232577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772818405,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.21,5.25244868],[651.62,7.50349812]],[[655.07,3.57656251],[655.12,0.30528758],[655.22,1.12718041],[655.39,1.50290721],[655.56,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772818606,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.21,5.25244868],[651.62,7.50349812]],[[655.06,2.59264581],[655.12,0.30528758],[655.22,1.12718041],[655.39,1.50290721],[655.56,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772818804,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.21,5.25244868],[651.62,7.50349812]],[[655.05,3.57768602],[655.12,0.30528758],[655.21,1.12718041],[655.39,1.50290721],[655.56,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772819010,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.21,5.25244868],[651.67,7.50349812]],[[655.04,2.59377056],[655.05,0.98391736],[655.12,0.30528758],[655.21,1.12718041],[655.38,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772819207,[[652.62,0.30645705],[652.53,3.75174906],[652.49,1.252],[652.21,5.25244868],[651.67,7.50349812]],[[655.03,1.44970629],[655.04,1.14405002],[655.12,0.30528758],[655.23,1.12718041],[655.4,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772819505,[[652.62,0.30645705],[652.53,3.75174906],[652.49,1.252],[652.21,5.25244868],[651.67,7.50349812]],[[655.03,1.14405002],[655.12,0.30528758],[655.22,1.12718041],[655.4,1.50290721],[656.29,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772819806,[[652.62,0.30645705],[652.53,3.75174906],[652.49,1.252],[652.18,5.25244868],[651.67,7.50349812]],[[655.11,1.14405002],[655.12,0.30528758],[655.21,1.61001967],[655.22,1.12718041],[655.4,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772820008,[[652.62,0.30645705],[652.53,3.75174906],[652.49,1.252],[652.18,5.25244868],[651.67,7.50349812]],[[655.1,1.14405002],[655.12,0.30528758],[655.2,0.62238667],[655.22,1.12718041],[655.4,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772820204,[[652.62,0.30645705],[652.53,3.75174906],[652.49,1.252],[652.18,5.25244868],[651.67,7.50349812]],[[655.09,2.59813872],[655.12,0.30528758],[655.22,1.12718041],[655.4,1.50290721],[656.64,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772820405,[[652.62,0.30645705],[652.53,3.75174906],[652.49,1.252],[652.18,5.25244868],[651.67,7.50349812]],[[655.08,4.20831535],[655.12,0.30528758],[655.18,1.12718041],[655.36,1.50290721],[655.54,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772820710,[[652.62,0.30645705],[652.49,1.252],[652.45,3.75174906],[652.18,5.25244868],[651.67,7.50349812]],[[655.07,3.58591616],[655.12,0.30528758],[655.17,1.12718041],[655.35,1.50290721],[655.54,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772820907,[[652.62,0.30645705],[652.49,1.252],[652.45,3.75174906],[652.09,5.25244868],[651.52,7.50349812]],[[655.06,2.75417352],[655.12,0.30528758],[655.18,1.12718041],[655.36,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772821111,[[652.62,0.30645705],[652.49,1.252],[652.44,3.75174906],[652.09,5.25244868],[651.52,7.50349812]],[[655.05,3.22061472],[655.12,0.30528758],[655.18,1.12718041],[655.37,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772821305,[[652.62,0.30645705],[652.49,1.252],[652.44,3.75174906],[652.09,5.25244868],[651.52,7.50349812]],[[655.04,2.75416687],[655.11,1.12718041],[655.12,0.30528758],[655.27,1.50290721],[655.43,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772821509,[[652.62,0.30645705],[652.61,3.75174906],[652.49,1.252],[652.09,5.25244868],[651.52,7.50349812]],[[655.03,1.14405002],[655.12,1.43246799],[655.28,1.50290721],[655.44,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772821810,[[652.62,0.30645705],[652.61,3.75174906],[652.49,1.252],[652.31,5.25244868],[651.52,7.50349812]],[[655.02,2.5982318],[655.12,0.30528758],[655.14,1.12718041],[655.31,1.50290721],[655.48,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772822005,[[652.62,0.30645705],[652.6,3.75174906],[652.49,1.252],[652.31,5.25244868],[651.52,7.50349812]],[[655.01,4.20839952],[655.12,0.30528758],[655.14,1.12718041],[655.31,1.50290721],[655.48,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772822211,[[652.62,0.30645705],[652.6,3.75174906],[652.49,1.252],[652.31,5.25244868],[651.52,7.50349812]],[[655.0,1.14405002],[655.12,0.30528758],[655.13,1.12718041],[655.29,1.50290721],[655.46,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772822411,[[652.66,3.75174906],[652.62,0.30645705],[652.49,1.252],[652.31,5.25244868],[651.52,7.50349812]],[[655.11,1.14405002],[655.12,0.30528758],[655.13,1.12718041],[655.29,1.50290721],[655.45,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772822605,[[652.66,3.75174906],[652.62,0.30645705],[652.49,1.252],[652.33,5.25244868],[651.84,7.50349812]],[[655.1,1.14405002],[655.12,1.43246799],[655.28,1.50290721],[655.44,2.25436082],[656.09,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772822806,[[652.66,3.75174906],[652.62,0.30645705],[652.49,1.252],[652.33,5.25244868],[651.84,7.50349812]],[[655.09,1.14405002],[655.11,0.62245327],[655.12,1.43246799],[655.28,1.50290721],[655.44,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772823008,[[652.66,3.75174906],[652.62,0.30645705],[652.49,1.252],[652.33,5.25244868],[651.84,7.50349812]],[[655.08,1.14405002],[655.12,0.30528758],[655.25,1.12718041],[655.44,1.50290721],[655.64,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772823307,[[652.62,0.30645705],[652.51,3.75174906],[652.49,1.252],[652.33,5.25244868],[651.84,7.50349812]],[[655.07,1.14405002],[655.12,0.30528758],[655.19,1.12718041],[655.41,1.50290721],[655.57,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772823508,[[652.62,0.30645705],[652.51,3.75174906],[652.49,1.252],[652.13,5.25244868],[651.84,7.50349812]],[[655.06,1.14405002],[655.12,0.30528758],[655.19,1.12718041],[655.38,1.50290721],[655.57,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772823713,[[652.62,0.30645705],[652.51,3.75174906],[652.49,1.252],[652.13,5.25244868],[651.84,7.50349812]],[[655.05,1.14405002],[655.12,0.30528758],[655.19,1.12718041],[655.38,1.50290721],[655.57,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772824012,[[652.62,0.30645705],[652.51,3.75174906],[652.49,1.252],[652.13,5.25244868],[651.84,7.50349812]],[[655.04,1.14405002],[655.12,0.30528758],[655.19,1.12718041],[655.38,1.50290721],[655.57,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772824212,[[652.62,0.30645705],[652.5,3.75174906],[652.49,1.252],[652.13,5.25244868],[651.84,7.50349812]],[[655.03,1.14405002],[655.12,0.30528758],[655.15,1.12718041],[655.33,1.50290721],[655.51,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772824512,[[652.62,0.30645705],[652.5,3.75174906],[652.49,1.252],[652.19,5.25244868],[651.63,7.50349812]],[[655.02,1.14405002],[655.12,0.30528758],[655.13,1.12718041],[655.31,1.50290721],[655.49,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772824707,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.19,5.25244868],[651.63,7.50349812]],[[655.01,1.14405002],[655.12,0.30528758],[655.13,1.12718041],[655.31,1.50290721],[655.49,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772824910,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.19,5.25244868],[651.63,7.50349812]],[[655.12,0.30528758],[655.13,1.12718041],[655.31,1.50290721],[655.49,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772824911,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.19,5.25244868],[651.63,7.50349812]],[[655.0,1.14405002],[655.12,0.30528758],[655.13,1.12718041],[655.31,1.50290721],[655.48,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772825208,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.19,5.25244868],[651.63,7.50349812]],[[654.99,1.14405002],[655.11,0.98776129],[655.12,0.92768069],[655.14,1.12718041],[655.31,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772825408,[[652.62,0.30645705],[652.55,3.75174906],[652.49,1.252],[652.2,5.25244868],[651.63,7.50349812]],[[654.98,1.14405002],[655.08,1.12718041],[655.1,1.6101544],[655.12,0.30528758],[655.25,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772825611,[[652.62,0.30645705],[652.6,3.75174906],[652.49,1.252],[652.2,5.25244868],[651.63,7.50349812]],[[654.97,1.14405002],[655.08,1.12718041],[655.1,0.62239311],[655.12,0.30528758],[655.25,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772825808,[[652.62,0.30645705],[652.6,3.75174906],[652.49,1.252],[652.2,5.25244868],[651.63,7.50349812]],[[654.96,2.59985445],[655.07,1.61197152],[655.08,1.12718041],[655.12,0.30528758],[655.25,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772826009,[[652.62,0.30645705],[652.6,3.75174906],[652.49,1.252],[652.2,5.25244868],[651.63,7.50349812]],[[654.95,2.75602143],[655.08,1.12718041],[655.12,0.30528758],[655.25,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772826214,[[652.62,0.30645705],[652.6,3.75174906],[652.49,1.252],[652.26,5.25244868],[651.73,7.50349812]],[[654.94,3.22303054],[655.05,1.12718041],[655.12,0.30528758],[655.22,1.50290721],[655.39,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772826415,[[652.62,0.30645705],[652.61,3.75174906],[652.49,1.252],[652.26,5.25244868],[651.73,7.50349812]],[[654.93,3.58876821],[655.07,1.12718041],[655.12,0.30528758],[655.24,1.50290721],[655.41,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772826716,[[652.62,0.30645705],[652.61,3.75174906],[652.49,1.252],[652.26,5.25244868],[651.73,7.50349812]],[[654.92,3.58871253],[655.07,1.12718041],[655.12,0.30528758],[655.24,1.50290721],[655.41,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772826917,[[652.62,0.30645705],[652.61,3.75174906],[652.49,1.252],[652.26,5.25244868],[651.73,7.50349812]],[[654.91,2.13289826],[655.07,1.12718041],[655.12,0.30528758],[655.24,1.50290721],[655.41,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772827217,[[652.62,0.30645705],[652.61,3.75174906],[652.49,1.252],[652.33,5.25244868],[651.73,7.50349812]],[[654.9,2.13291204],[655.07,1.12718041],[655.12,0.30528758],[655.23,1.50290721],[655.39,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772827410,[[652.67,3.75174906],[652.62,0.30645705],[652.49,1.252],[652.33,5.25244868],[651.73,7.50349812]],[[654.89,1.14405002],[655.07,1.12718041],[655.12,0.30528758],[655.23,1.50290721],[655.39,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772827711,[[652.78,0.30638193],[652.7,3.75174906],[652.49,1.252],[652.33,5.25244868],[651.73,7.50349812]],[[654.88,1.45581367],[655.06,1.76718695],[655.07,1.12718041],[655.12,0.30528758],[655.24,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772828014,[[652.78,0.30638193],[652.7,3.75174906],[652.49,1.252],[652.37,5.25244868],[651.86,7.50349812]],[[654.87,1.455815],[655.05,1.14405002],[655.07,1.12718041],[655.12,0.30528758],[655.24,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772828212,[[652.78,0.30638193],[652.7,3.75174906],[652.49,1.252],[652.37,5.25244868],[651.86,7.50349812]],[[654.86,1.455815],[655.04,1.14405002],[655.07,1.12718041],[655.12,0.30528758],[655.24,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772828412,[[652.78,0.30638193],[652.7,3.75174906],[652.49,1.252],[652.37,5.25244868],[651.86,7.50349812]],[[654.85,1.45581289],[655.03,1.14405002],[655.08,1.12718041],[655.12,0.30528758],[655.24,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772828613,[[652.91,3.75174906],[652.78,0.30638193],[652.49,1.252],[652.37,5.25244868],[651.86,7.50349812]],[[654.84,1.45581289],[655.02,2.75603441],[655.05,1.12718041],[655.12,0.30528758],[655.18,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772828912,[[652.93,0.30631154],[652.91,3.75174906],[652.78,0.30638193],[652.64,5.25244868],[652.49,1.252]],[[654.83,1.45581918],[655.01,2.13289687],[655.04,1.12718041],[655.12,0.30528758],[655.18,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772829113,[[652.93,0.30631154],[652.88,3.75174906],[652.64,5.25244868],[652.49,1.252]],[[655.0,1.76718726],[655.05,1.12718041],[655.12,0.30528758],[655.19,1.50290721],[655.33,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772829314,[[652.93,0.30631154],[652.88,3.75174906],[652.64,5.25244868],[652.49,1.252]],[[654.99,2.59986218],[655.04,1.61198326],[655.06,1.12718041],[655.12,0.30528758],[655.2,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772829514,[[652.93,0.30631154],[652.9,3.75174906],[652.64,5.25244868],[652.49,1.252]],[[654.98,4.21184566],[655.06,1.12718041],[655.12,0.30528758],[655.19,1.50290721],[655.35,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772829714,[[652.93,0.30631154],[652.9,3.75174906],[652.65,5.25244868],[652.49,1.252],[652.22,7.50349812]],[[654.97,4.21184545],[655.06,1.12718041],[655.12,0.30528758],[655.2,1.50290721],[655.34,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772829914,[[652.93,4.0580606],[652.65,5.25244868],[652.49,1.252],[652.22,7.50349812]],[[654.96,3.58870952],[655.06,1.12718041],[655.12,0.30528758],[655.2,1.50290721],[655.34,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772830115,[[652.93,4.0580606],[652.65,5.25244868],[652.49,1.252],[652.22,7.50349812]],[[654.95,3.22300086],[655.06,1.12718041],[655.12,0.30528758],[655.21,1.50290721],[655.35,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772830315,[[652.93,4.0580606],[652.65,5.25244868],[652.49,1.252],[652.22,7.50349812]],[[654.94,1.14405002],[655.05,1.12718041],[655.12,0.30528758],[655.18,1.50290721],[655.31,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772830519,[[653.02,3.75174906],[652.93,0.30631154],[652.65,5.25244868],[652.49,1.252],[652.22,7.50349812]],[[654.93,1.45581318],[655.04,3.88323955],[655.12,0.30528758],[655.17,1.50290721],[655.31,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772830815,[[653.1,3.75174906],[653.04,0.30625995],[652.78,5.25244868],[652.22,7.50349812]],[[654.92,1.45581319],[655.03,2.75605081],[655.04,1.12718041],[655.12,0.30528758],[655.16,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772831014,[[653.12,0.30622243],[653.1,3.75174906],[652.78,5.25244868],[652.22,7.50349812]],[[655.02,2.75603316],[655.04,1.12718041],[655.12,0.30528758],[655.16,1.50290721],[655.77,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772831317,[[653.12,0.30622243],[653.1,3.75174906],[652.78,5.25244868],[652.22,7.50349812]],[[655.01,2.07252597],[655.04,1.12718041],[655.16,1.50290721],[655.77,3.75726804],[657.09,12.0232577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772831515,[[653.12,0.30622243],[653.1,3.75174906],[652.89,5.25244868],[652.52,7.50349812],[634.92,0.007875]],[[655.0,2.75603319],[655.01,0.30533884],[655.05,1.12718041],[655.17,1.50290721],[655.78,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772831718,[[653.13,3.75174906],[653.12,0.30622243],[652.89,5.25244868],[652.52,7.50349812],[634.92,0.007875]],[[654.99,3.06779515],[655.0,1.14405002],[655.01,0.30533884],[655.06,1.12718041],[655.19,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772831915,[[653.15,0.30620837],[653.13,3.75174906],[653.12,0.30622243],[652.89,5.25244868],[652.52,7.50349812]],[[654.98,2.59986206],[655.01,0.30533884],[655.06,1.12718041],[655.18,1.50290721],[655.31,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772832114,[[653.15,0.30620837],[653.13,3.75174906],[652.89,5.25244868],[652.52,7.50349812]],[[654.97,2.59986206],[655.01,0.30533884],[655.07,1.12718041],[655.21,1.50290721],[655.34,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772832316,[[653.15,0.30620837],[653.04,3.75174906],[652.8,5.25244868],[652.52,7.50349812]],[[654.96,2.75603311],[655.01,0.30533884],[655.08,1.12718041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772832317,[[653.15,0.30620837],[653.04,3.75174906],[652.8,5.25244868],[652.52,7.50349812]],[[654.96,2.75603311],[655.01,0.30533884],[655.08,1.12718041],[655.22,1.50290721],[655.35,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772832519,[[653.15,0.30620837],[653.04,3.75174906],[652.8,5.25244868],[652.52,7.50349812]],[[654.95,4.21184515],[655.01,0.30533884],[655.08,1.12718041],[655.22,1.50290721],[655.35,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772832818,[[653.15,0.30620837],[653.07,3.75174906],[652.8,5.25244868],[652.52,7.50349812]],[[654.94,3.59854588],[655.01,0.30533884],[655.08,1.12718041],[655.22,1.50290721],[655.35,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772833017,[[653.15,0.30620837],[653.08,3.75174906],[652.8,5.25244868],[652.52,7.50349812]],[[654.93,2.13687433],[655.01,0.30533884],[655.09,1.12718041],[655.23,1.50290721],[655.36,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772833221,[[653.15,0.30620837],[653.08,3.75174906],[652.83,5.25244868],[652.41,7.50349812]],[[654.92,2.60567908],[655.01,0.30533884],[655.11,1.12718041],[655.25,1.50290721],[655.38,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772833424,[[653.15,0.30620837],[653.08,3.75174906],[652.83,5.25244868],[652.41,7.50349812]],[[654.91,1.46162843],[655.01,0.30533884],[655.16,1.12718041],[655.29,1.50290721],[655.42,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772833620,[[653.15,0.30620837],[652.83,5.25244868],[652.41,7.50349812]],[[654.91,1.46162843],[655.01,0.30533884],[655.16,1.12718041],[655.29,1.50290721],[655.42,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772833621,[[653.23,3.75174906],[653.15,0.30620837],[652.83,5.25244868],[652.41,7.50349812]],[[654.9,1.4616225],[655.0,1.13301596],[655.01,0.30533884],[655.15,0.62561943],[655.22,1.12718041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772833920,[[653.25,0.3061615],[652.89,3.75174906],[652.83,5.25244868],[652.41,7.50349812]],[[654.99,0.99279478],[655.0,1.13301596],[655.01,0.30533884],[655.22,1.12718041],[656.27,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772834124,[[653.25,0.3061615],[652.89,3.75174906],[652.54,5.25244868],[652.41,7.50349812],[647.2,22.5104943]],[[654.99,1.13301596],[655.0,0.62562878],[655.01,0.30533884],[655.23,1.12718041],[655.4,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772834620,[[653.25,0.3061615],[652.93,3.75174906],[652.54,5.25244868],[652.41,7.50349812],[647.2,22.5104943]],[[654.98,1.46162779],[655.0,0.9927822],[655.01,0.30533884],[655.22,1.13301596],[655.24,1.12718041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772834920,[[653.25,0.3061615],[652.93,3.75174906],[652.54,5.25244868],[652.41,7.50349812],[647.2,22.5104943]],[[654.97,1.46162779],[654.99,1.75863817],[655.01,0.30533884],[655.24,1.12718041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772835124,[[653.25,0.3061615],[652.93,3.75174906],[652.58,5.25244868],[652.04,7.50349812],[647.2,22.5104943]],[[654.96,1.46162121],[654.98,1.75863471],[655.01,0.30533884],[655.24,1.12718041],[655.42,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772835321,[[653.25,0.3061615],[652.58,5.25244868],[652.04,7.50349812],[647.2,22.5104943]],[[654.96,1.46162121],[654.98,1.75863471],[655.01,0.30533884],[655.24,1.12718041],[655.42,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772835322,[[653.25,0.3061615],[652.94,3.75174906],[652.58,5.25244868],[652.04,7.50349812],[647.2,22.5104943]],[[654.97,1.13301596],[655.01,0.30533884],[655.24,1.12718041],[655.42,1.50290721],[656.65,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772835624,[[653.25,0.3061615],[652.94,3.75174906],[652.58,5.25244868],[652.04,7.50349812],[647.2,22.5104943]],[[655.01,0.30533884],[655.23,1.13301596],[655.25,1.12718041],[655.42,1.50290721],[656.28,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772835824,[[653.25,0.3061615],[653.0,3.75174906],[652.58,5.25244868],[652.04,7.50349812],[647.2,22.5104943]],[[655.01,0.30533884],[655.22,1.13301596],[655.23,1.61839128],[655.25,1.12718041],[655.42,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772836019,[[653.25,0.3061615],[653.0,3.75174906],[652.65,5.25244868],[652.04,7.50349812],[647.2,22.5104943]],[[655.01,0.30533884],[655.21,1.13301596],[655.23,0.99277357],[655.25,1.12718041],[655.42,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772836221,[[653.25,0.3061615],[653.0,3.75174906],[652.65,5.25244868],[652.04,7.50349812],[647.2,22.5104943]],[[655.01,0.30533884],[655.2,1.13301596],[655.25,1.12718041],[655.42,1.50290721],[656.63,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772836421,[[653.25,0.3061615],[653.0,3.75174906],[652.65,5.25244868],[652.04,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.24,1.13301596],[655.26,1.12718041],[655.43,1.50290721],[655.6,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772836622,[[653.25,0.3061615],[653.03,3.75174906],[652.65,5.25244868],[652.04,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.23,1.13301596],[655.26,1.12718041],[655.43,1.50290721],[655.6,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772836824,[[653.25,0.3061615],[653.03,3.75174906],[652.68,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.22,1.13301596],[655.26,1.12718041],[655.43,1.50290721],[655.6,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772837024,[[653.25,0.3061615],[653.03,3.75174906],[652.68,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.21,1.13301596],[655.26,1.12718041],[655.43,1.50290721],[655.6,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772837225,[[653.25,0.3061615],[653.03,3.75174906],[652.68,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.25,1.13301596],[655.26,1.12718041],[655.43,1.50290721],[655.6,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772837425,[[653.25,0.3061615],[653.03,3.75174906],[652.68,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.24,1.13301596],[655.25,1.12718041],[655.43,1.50290721],[655.6,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772837625,[[653.25,0.3061615],[653.05,3.75174906],[652.68,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.23,1.13301596],[655.25,1.12718041],[655.43,1.50290721],[655.6,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772837826,[[653.25,0.3061615],[653.05,3.75174906],[652.71,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.22,2.12580235],[655.24,0.62561653],[655.26,1.12718041],[655.43,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772838023,[[653.25,0.3061615],[653.05,3.75174906],[652.71,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.21,2.12580235],[655.26,1.12718041],[655.43,1.50290721],[656.63,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772838223,[[653.25,0.3061615],[653.05,3.75174906],[652.71,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.2,1.13301596],[655.27,1.12718041],[655.44,1.50290721],[655.61,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772838427,[[653.25,0.3061615],[653.1,3.75174906],[652.71,5.25244868],[652.15,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.19,0.99277147],[655.26,1.75863308],[655.27,1.12718041],[655.45,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772838625,[[653.25,0.3061615],[653.1,3.75174906],[652.75,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.18,0.99277147],[655.25,1.75863308],[655.28,1.12718041],[655.45,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772838824,[[653.25,0.3061615],[653.1,3.75174906],[652.75,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.17,0.99277147],[655.24,1.13301596],[655.28,1.12718041],[655.45,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772839029,[[653.25,0.3061615],[653.1,3.75174906],[652.75,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.23,1.75928762],[655.27,1.12718041],[655.45,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772839226,[[653.25,0.3061615],[653.06,3.75174906],[652.75,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.22,2.75309902],[655.28,1.12718041],[655.46,1.50290721],[655.64,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772839430,[[653.25,0.3061615],[653.06,3.75174906],[652.74,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.21,2.12682601],[655.29,1.12718041],[655.47,1.50290721],[655.65,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772839630,[[653.25,0.3061615],[653.06,3.75174906],[652.74,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.2,2.75309709],[655.29,1.12718041],[655.47,1.50290721],[655.65,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772839830,[[653.25,0.3061615],[653.09,3.75174906],[652.74,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.19,2.75309709],[655.29,1.12718041],[655.47,1.50290721],[655.65,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772840130,[[653.25,0.3061615],[653.09,3.75174906],[652.74,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.18,2.75309696],[655.29,1.12718041],[655.47,1.50290721],[655.65,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772840331,[[653.25,0.3061615],[653.1,3.75174906],[652.74,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.17,2.75309696],[655.3,1.12718041],[655.48,1.50290721],[655.66,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772840526,[[653.25,0.3061615],[653.1,3.75174906],[652.78,5.25244868],[652.22,7.50349812],[651.15,12.0055969]],[[655.01,0.30533884],[655.16,1.13301596],[655.3,1.12718041],[655.48,1.50290721],[655.66,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772840831,[[653.25,0.3061615],[653.12,3.75174906],[652.78,5.25244868],[652.22,7.50349812],[650.64,12.0055969]],[[655.0,0.99386668],[655.01,0.30533884],[655.29,1.75933726],[655.34,1.12718041],[655.57,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772841028,[[653.25,0.3061615],[652.79,3.75174906],[652.78,5.25244868],[652.22,7.50349812],[650.64,12.0055969]],[[654.99,0.99392102],[655.01,0.30533884],[655.28,2.26019637],[655.5,1.50290721],[655.71,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772841327,[[653.25,0.3061615],[652.79,3.75174906],[652.36,5.25244868],[652.22,7.50349812],[650.64,12.0055969]],[[654.98,0.99392171],[655.01,0.30533884],[655.27,1.75934422],[655.29,1.12718041],[655.51,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772841527,[[653.25,0.3061615],[652.83,3.75174906],[652.36,5.25244868],[652.22,7.50349812],[650.64,12.0055969]],[[654.97,0.99392609],[655.01,0.30533884],[655.26,1.75934422],[655.29,1.12718041],[655.51,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772841726,[[653.25,0.3061615],[652.83,3.75174906],[652.36,5.25244868],[652.22,7.50349812],[650.64,12.0055969]],[[655.01,0.30533884],[655.25,1.13301596],[655.28,1.12718041],[655.5,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772841926,[[653.25,0.3061615],[652.82,3.75174906],[652.36,5.25244868],[652.22,7.50349812],[650.64,12.0055969]],[[655.0,0.99396871],[655.01,0.30533884],[655.24,1.7593699],[655.27,1.12718041],[655.49,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772842230,[[653.25,0.3061615],[652.82,3.75174906],[652.37,5.25244868],[651.7,7.50349812],[650.64,12.0055969]],[[654.99,1.29932478],[655.01,0.30533884],[655.23,1.13301596],[655.26,1.12718041],[655.48,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772842432,[[653.25,0.3061615],[652.86,3.75174906],[652.37,5.25244868],[651.7,7.50349812],[650.64,12.0055969]],[[654.98,0.99396565],[654.99,0.30534817],[655.22,1.13301596],[655.28,1.12718041],[655.49,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772842627,[[653.25,0.3061615],[652.86,3.75174906],[652.37,5.25244868],[651.7,7.50349812],[650.64,12.0055969]],[[654.97,1.29930246],[654.99,0.30534817],[655.21,1.13301596],[655.29,1.12718041],[655.51,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772842833,[[653.25,0.3061615],[652.87,3.75174906],[652.37,5.25244868],[651.7,7.50349812],[650.64,12.0055969]],[[654.96,1.29930712],[654.97,0.30535749],[655.2,1.75936018],[655.29,1.12718041],[655.51,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772843129,[[653.25,0.3061615],[652.87,3.75174906],[652.43,5.25244868],[651.7,7.50349812],[650.64,12.0055969]],[[654.95,0.99394826],[654.96,0.30536215],[655.19,1.75935984],[655.29,1.12718041],[655.51,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772843328,[[653.25,0.3061615],[652.86,3.75174906],[652.43,5.25244868],[651.7,7.50349812],[650.64,12.0055969]],[[654.94,0.99394826],[654.96,0.30536215],[655.18,1.75935922],[655.29,1.12718041],[655.51,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772843532,[[653.25,0.3061615],[652.86,3.75174906],[652.43,5.25244868],[651.7,7.50349812],[650.64,12.0055969]],[[654.95,0.99394826],[654.96,0.30536215],[655.17,1.13301596],[655.3,1.12718041],[655.52,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772843726,[[653.25,0.3061615],[652.95,3.75174906],[652.43,5.25244868],[651.7,7.50349812],[650.64,12.0055969]],[[654.95,0.99394758],[654.96,0.30536215],[655.16,1.75935885],[655.3,1.12718041],[655.51,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772843930,[[653.25,5.55861018],[652.95,3.75174906],[652.83,7.50349812],[650.64,12.0055969]],[[654.96,0.30536215],[655.15,2.75330638],[655.19,1.12718041],[655.33,1.50290721],[655.46,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772844129,[[653.52,3.75174906],[653.25,5.55861018],[652.83,7.50349812],[650.64,12.0055969]],[[654.96,0.30536215],[655.14,2.7533067],[655.19,1.12718041],[655.33,1.50290721],[655.47,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772844334,[[653.53,0.30603032],[653.52,3.75174906],[653.25,5.25244868],[652.83,7.50349812],[650.64,12.0055969]],[[654.96,0.30536215],[655.13,2.75330861],[655.21,1.12718041],[655.34,1.50290721],[655.47,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772844528,[[653.59,3.75174906],[653.53,0.30603032],[653.25,5.25244868],[652.83,7.50349812],[650.64,12.0055969]],[[654.96,0.30536215],[655.12,2.75330617],[655.21,1.12718041],[655.34,1.50290721],[655.47,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772844827,[[653.6,0.30599755],[653.59,3.75174906],[653.25,5.25244868],[652.83,7.50349812],[650.64,12.0055969]],[[654.96,0.30536215],[655.11,2.75330526],[655.21,1.12718041],[655.34,1.50290721],[655.48,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772845032,[[653.6,0.30599755],[653.54,3.75174906],[653.32,5.25244868],[652.83,7.50349812],[650.64,12.0055969]],[[654.96,0.30536215],[655.1,2.12696276],[655.22,1.12718041],[655.36,1.50290721],[655.5,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772845232,[[653.6,0.30599755],[653.54,3.75174906],[653.32,5.25244868],[652.83,7.50349812],[650.64,12.0055969]],[[654.96,0.30536215],[655.09,2.12696276],[655.21,1.12718041],[655.36,1.50290721],[655.5,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772845428,[[653.6,0.30599755],[653.54,3.75174906],[653.32,5.25244868],[652.83,7.50349812]],[[654.96,0.30536215],[655.09,2.12696276],[655.21,1.12718041],[655.36,1.50290721],[655.5,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772845429,[[653.6,0.30599755],[653.54,3.75174906],[653.32,5.25244868],[652.83,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.08,2.12696524],[655.23,1.12718041],[655.37,1.50290721],[655.51,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772845731,[[653.6,4.05774661],[653.32,5.25244868],[652.83,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.07,2.75330889],[655.23,1.12718041],[655.37,1.50290721],[655.51,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772845929,[[653.6,0.30599755],[653.59,3.75174906],[653.32,5.25244868],[652.89,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.06,1.13301596],[655.2,1.12718041],[655.34,1.50290721],[655.47,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772846131,[[653.6,0.30599755],[653.59,3.75174906],[653.32,5.25244868],[652.89,7.50349812],[652.07,12.0055969]],[[654.95,0.99398603],[654.96,0.30536215],[655.19,0.63050381],[655.2,1.12718041],[655.34,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772846328,[[653.6,0.30599755],[653.59,3.75174906],[653.32,5.25244868],[652.89,7.50349812],[652.07,12.0055969]],[[654.95,1.00055748],[654.96,0.30536215],[655.18,1.76351989],[655.22,1.12718041],[655.36,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772846534,[[653.67,3.75174906],[653.6,0.30599755],[653.32,5.25244868],[652.89,7.50349812],[652.07,12.0055969]],[[654.95,1.00055748],[654.96,0.30536215],[655.22,1.12718041],[655.36,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772846535,[[653.67,3.75174906],[653.6,0.30599755],[653.32,5.25244868],[652.89,7.50349812],[652.07,12.0055969]],[[654.95,1.00055748],[654.96,0.30536215],[655.17,1.76351989],[655.22,1.12718041],[655.36,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772846835,[[653.68,0.3059601],[653.67,3.75174906],[653.39,5.25244868],[652.89,7.50349812],[652.07,12.0055969]],[[654.95,1.0005594],[654.96,0.30536215],[655.16,1.76352343],[655.21,1.12718041],[655.35,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772847032,[[653.68,0.3059601],[653.67,3.75174906],[653.39,5.25244868],[652.89,7.50349812],[652.07,12.0055969]],[[654.95,1.00056472],[654.96,0.30536215],[655.15,1.76352367],[655.21,1.12718041],[655.35,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772847329,[[653.68,0.3059601],[653.66,3.75174906],[653.39,5.25244868],[652.89,7.50349812],[652.07,12.0055969]],[[654.95,1.00056472],[654.96,0.30536215],[655.14,1.76352369],[655.21,1.12718041],[655.35,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772847630,[[653.68,0.3059601],[653.66,3.75174906],[653.42,5.25244868],[652.99,7.50349812],[652.07,12.0055969]],[[654.95,1.00056475],[654.96,0.30536215],[655.13,1.76352439],[655.19,1.12718041],[655.32,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772847830,[[653.68,0.3059601],[653.53,3.75174906],[653.42,5.25244868],[652.99,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.12,1.13301596],[655.22,1.12718041],[655.38,1.50290721],[655.54,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772848029,[[653.68,0.3059601],[653.53,3.75174906],[653.42,5.25244868],[652.99,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.22,1.12718041],[655.37,1.13301596],[655.39,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772848234,[[653.68,0.3059601],[653.49,3.75174906],[653.42,5.25244868],[652.99,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.22,1.12718041],[655.36,1.13301596],[655.39,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772848434,[[653.68,0.3059601],[653.49,3.75174906],[653.16,5.25244868],[652.99,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.22,1.12718041],[655.35,1.13301596],[655.39,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772848631,[[653.68,0.3059601],[653.49,3.75174906],[653.16,5.25244868],[652.99,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.18,1.12718041],[655.34,2.63592317],[655.51,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772848836,[[653.68,0.3059601],[653.42,3.75174906],[653.16,5.25244868],[652.99,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.11,1.12718041],[655.21,1.13301596],[655.28,1.50290721],[655.45,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772849133,[[653.68,0.3059601],[653.26,3.75174906],[652.91,5.25244868],[652.37,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.06,1.12718041],[655.2,1.13301596],[655.25,1.50290721],[655.39,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772849431,[[653.68,0.3059601],[653.35,3.75174906],[652.91,5.25244868],[652.37,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.06,1.12718041],[655.19,1.13301596],[655.22,1.50290721],[655.39,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772849636,[[653.68,0.3059601],[653.35,3.75174906],[652.91,5.25244868],[652.37,7.50349812],[652.07,12.0055969]],[[654.96,0.30536215],[655.05,1.12718041],[655.18,1.13301596],[655.21,1.50290721],[655.36,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772849832,[[653.68,0.3059601],[653.35,3.75174906],[652.91,5.25244868],[652.37,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.04,1.12718041],[655.17,1.13301596],[655.2,1.50290721],[655.36,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772850036,[[653.68,0.3059601],[652.91,5.25244868],[652.37,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.04,1.12718041],[655.17,1.13301596],[655.2,1.50290721],[655.36,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772850037,[[653.68,0.3059601],[653.38,3.75174906],[653.06,5.25244868],[652.37,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.04,1.12718041],[655.16,1.13301596],[655.2,1.50290721],[655.35,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772850236,[[653.68,0.3059601],[653.38,3.75174906],[653.06,5.25244868],[652.37,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.05,1.12718041],[655.15,1.13301596],[655.2,1.50290721],[655.36,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772850435,[[653.68,0.3059601],[653.38,3.75174906],[653.06,5.25244868],[652.37,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.04,1.12718041],[655.14,1.13301596],[655.19,1.50290721],[655.35,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772850732,[[653.68,0.3059601],[653.38,3.75174906],[653.06,5.25244868],[652.37,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.05,1.12718041],[655.13,1.13301596],[655.21,1.50290721],[655.37,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772850934,[[653.68,0.3059601],[653.38,3.75174906],[653.07,5.25244868],[652.58,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.05,1.12718041],[655.2,1.13301596],[655.21,1.50290721],[655.37,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772851135,[[653.68,0.3059601],[653.38,3.75174906],[653.07,5.25244868],[652.58,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.06,1.12718041],[655.19,1.13301596],[655.22,1.50290721],[655.38,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772851338,[[653.68,0.3059601],[653.36,3.75174906],[653.07,5.25244868],[652.58,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.06,1.12718041],[655.18,1.13301596],[655.22,1.50290721],[655.38,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772851538,[[653.68,0.3059601],[653.36,3.75174906],[653.07,5.25244868],[652.58,7.50349812],[651.67,12.0055969]],[[654.96,0.30536215],[655.06,1.12718041],[655.17,1.13301596],[655.21,1.50290721],[655.37,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772851733,[[653.68,0.3059601],[653.4,3.75174906],[653.08,5.25244868],[652.58,7.50349812],[651.67,12.0055969]],[[654.95,2.47366868],[654.96,0.30536215],[655.05,0.63053728],[655.08,1.12718041],[655.16,1.13301596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772851935,[[653.68,0.3059601],[653.4,3.75174906],[653.08,5.25244868],[652.58,7.50349812],[651.67,12.0055969]],[[654.94,2.91141987],[654.96,0.30536215],[655.09,1.12718041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772852136,[[653.68,0.3059601],[653.57,3.75174906],[653.08,5.25244868],[652.58,7.50349812],[651.67,12.0055969]],[[654.93,3.91224452],[654.94,0.30537148],[655.09,1.12718041],[655.22,1.50290721],[655.36,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772852335,[[653.68,0.3059601],[653.57,3.75174906],[653.08,5.25244868],[652.58,7.50349812],[651.67,12.0055969]],[[654.92,3.54211825],[655.09,1.12718041],[655.22,1.50290721],[655.35,2.25436082],[656.16,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772852536,[[653.68,0.3059601],[653.53,3.75174906],[653.24,5.25244868],[652.79,7.50349812],[651.67,12.0055969]],[[654.91,3.53938273],[655.11,1.12718041],[655.25,1.50290721],[655.4,2.25436082],[656.16,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772852838,[[653.68,0.3059601],[653.53,3.75174906],[653.24,5.25244868],[652.79,7.50349812],[651.67,12.0055969]],[[654.9,3.06755385],[655.13,1.12718041],[655.28,1.50290721],[655.42,2.25436082],[656.16,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772853036,[[653.68,0.3059601],[653.55,3.75174906],[653.24,5.25244868],[652.79,7.50349812],[651.67,12.0055969]],[[654.89,3.90901522],[655.14,1.12718041],[655.28,1.50290721],[655.42,2.25436082],[656.0,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772853241,[[653.68,0.3059601],[653.55,3.75174906],[653.24,5.25244868],[652.79,7.50349812],[651.67,12.0055969]],[[654.88,4.53877074],[655.13,1.12718041],[655.27,1.50290721],[655.42,2.25436082],[656.0,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772853537,[[653.68,0.3059601],[653.57,3.75174906],[653.28,5.25244868],[652.79,7.50349812],[651.67,12.0055969]],[[654.87,3.40575922],[655.13,1.12718041],[655.27,1.50290721],[655.42,2.25436082],[655.99,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772853737,[[653.68,0.3059601],[653.57,3.75174906],[653.28,5.25244868],[652.79,7.50349812],[651.67,12.0055969]],[[654.86,2.77597311],[655.12,1.12718041],[655.26,1.50290721],[655.39,2.25436082],[655.99,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772853941,[[653.68,0.3059601],[653.63,3.75174906],[653.28,5.25244868],[652.79,7.50349812],[651.67,12.0055969]],[[654.85,3.40560736],[655.12,1.12718041],[655.26,1.50290721],[655.39,2.25436082],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772854140,[[653.68,0.3059601],[653.63,3.75174906],[653.28,5.25244868],[652.79,7.50349812],[651.67,12.0055969]],[[654.84,3.40561202],[655.12,1.12718041],[655.26,1.50290721],[655.39,2.25436082],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772854338,[[653.68,0.3059601],[653.63,3.75174906],[653.36,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.83,3.40560309],[655.12,1.12718041],[655.26,1.50290721],[655.39,2.25436082],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772854541,[[653.68,0.3059601],[653.63,3.75174906],[653.36,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.82,1.30476523],[655.12,1.12718041],[655.26,1.50290721],[655.39,2.25436082],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772854741,[[653.68,0.3059601],[653.63,3.75174906],[653.36,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.81,0.30543211],[655.11,0.62476283],[655.12,1.12718041],[655.26,1.50290721],[655.38,1.14175825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772854937,[[653.68,0.3059601],[653.58,3.75174906],[653.36,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.81,0.30543211],[655.11,1.76654501],[655.14,1.12718041],[655.28,1.50290721],[655.42,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772855141,[[653.68,0.3059601],[653.58,3.75174906],[653.36,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.81,0.30543211],[655.1,1.14175825],[655.16,1.12718041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772855142,[[653.68,0.3059601],[653.58,3.75174906],[653.36,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.81,0.30543211],[655.1,1.14175825],[655.16,1.12718041],[655.31,1.50290721],[655.45,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772855339,[[653.68,0.3059601],[653.56,3.75174906],[653.27,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.81,0.30543211],[655.09,0.99935747],[655.15,0.62478571],[655.16,1.12718041],[655.3,1.14175825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772855541,[[653.68,0.3059601],[653.56,3.75174906],[653.27,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.81,0.30543211],[655.14,1.14175825],[655.16,1.12718041],[655.46,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772855742,[[653.68,0.3059601],[653.6,3.75174906],[653.27,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.8,1.47117791],[654.81,0.30543211],[655.13,0.99935501],[655.15,2.89372309],[655.29,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772855938,[[653.68,0.3059601],[653.6,3.75174906],[653.27,5.25244868],[652.94,7.50349812],[652.16,12.0055969]],[[654.81,0.30543211],[655.12,0.99934689],[655.16,1.12718041],[655.3,1.50290721],[655.44,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772856238,[[653.68,0.3059601],[653.62,3.75174906],[653.34,5.25244868],[652.9,7.50349812],[652.16,12.0055969]],[[654.8,1.47117315],[654.81,0.30543211],[655.15,0.62478195],[655.16,1.12718041],[655.3,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772856538,[[653.81,3.75174906],[653.34,5.25244868],[652.9,7.50349812],[652.16,12.0055969],[649.03,22.5104943]],[[655.14,0.99926387],[655.18,1.12718041],[655.31,1.50290721],[655.43,2.25436082],[655.94,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772856739,[[653.81,3.75174906],[653.34,5.25244868],[652.9,7.50349812],[652.16,12.0055969],[649.03,22.5104943]],[[655.18,1.12718041],[655.31,1.50290721],[655.43,2.25436082],[655.94,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772856740,[[653.81,3.75174906],[653.34,5.25244868],[652.9,7.50349812],[652.16,12.0055969],[649.03,22.5104943]],[[655.17,1.1417065],[655.18,1.12718041],[655.3,1.50290721],[655.42,2.25436082],[655.94,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772857042,[[653.18,3.75174906],[652.9,7.50349812],[652.77,5.25244868],[652.16,12.0055969],[649.03,22.5104943]],[[655.17,1.1417065],[655.3,1.12718041],[655.51,1.50290721],[655.72,2.25436082],[655.89,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772857239,[[653.18,3.75174906],[652.9,7.50349812],[652.77,5.25244868],[652.16,12.0055969],[649.03,22.5104943]],[[655.16,2.47036233],[655.29,1.76644655],[655.3,1.12718041],[655.51,1.50290721],[655.71,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772857537,[[653.17,3.75174906],[652.9,7.50349812],[652.77,5.25244868],[652.16,12.0055969],[649.03,22.5104943]],[[655.15,4.23680671],[655.3,1.12718041],[655.51,1.50290721],[655.71,2.25436082],[656.54,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772857741,[[653.17,3.75174906],[652.9,7.50349812],[652.77,5.25244868],[652.16,12.0055969],[649.03,22.5104943]],[[655.14,1.1417065],[655.3,1.12718041],[655.51,1.50290721],[655.71,2.25436082],[656.54,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772857941,[[653.17,3.75174906],[652.76,5.25244868],[652.16,12.0055969],[652.11,7.50349812],[649.03,22.5104943]],[[655.13,2.47036171],[655.29,1.1417065],[655.3,1.12718041],[655.51,1.50290721],[655.71,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772858140,[[653.17,3.75174906],[652.76,5.25244868],[652.16,12.0055969],[652.11,7.50349812],[649.03,22.5104943]],[[655.12,1.7664461],[655.3,1.12718041],[655.51,1.50290721],[655.71,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772858340,[[653.17,3.75174906],[652.76,5.25244868],[652.16,12.0055969],[652.11,7.50349812],[649.03,22.5104943]],[[655.11,1.1417065],[655.29,0.62473891],[655.3,1.12718041],[655.51,1.50290721],[655.71,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772858540,[[653.17,3.75174906],[652.76,5.25244868],[652.16,12.0055969],[652.11,7.50349812],[649.03,22.5104943]],[[655.29,1.1417065],[655.3,1.12718041],[655.51,1.50290721],[655.72,2.25436082],[657.6,7.51453608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772858739,[[653.15,3.75174906],[652.73,5.25244868],[652.11,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.28,2.14097569],[655.3,1.12718041],[655.51,1.50290721],[655.72,2.25436082],[656.56,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772858940,[[653.15,3.75174906],[652.73,5.25244868],[652.11,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.27,2.1409751],[655.3,1.12718041],[655.51,1.50290721],[655.72,2.25436082],[656.56,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772859239,[[653.15,3.75174906],[652.73,5.25244868],[652.11,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.26,1.76644655],[655.3,1.12718041],[655.51,1.50290721],[655.72,2.25436082],[656.56,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772859440,[[653.15,3.75174906],[652.73,5.25244868],[652.11,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.25,4.23685224],[655.3,1.12718041],[655.51,1.50290721],[655.72,2.25436082],[656.56,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772859645,[[653.15,3.75174906],[652.73,5.25244868],[652.08,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.24,2.47040539],[655.51,1.50290721],[655.72,2.25436082],[656.56,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772859842,[[653.15,3.75174906],[652.73,5.25244868],[652.08,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.23,1.14199739],[655.3,1.14046292],[655.51,1.50290721],[655.72,2.25436082],[656.56,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772860044,[[653.15,3.75174906],[652.73,5.25244868],[652.08,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.22,1.47115702],[655.29,1.14199739],[655.3,1.14046292],[655.51,1.50290721],[655.72,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772860245,[[653.15,3.75174906],[652.73,5.25244868],[652.08,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.21,1.471157],[655.28,1.14199739],[655.3,1.14046292],[655.51,1.50290721],[655.72,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772860442,[[653.15,3.75174906],[652.73,5.25244868],[652.08,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.72,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772860443,[[653.15,3.75174906],[652.73,5.25244868],[652.08,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.2,1.624186],[655.23,1.14046292],[655.27,1.14199739],[655.44,1.50290721],[655.65,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772860640,[[653.04,3.75174906],[652.62,5.25244868],[652.08,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.18,1.14046292],[655.19,2.61330101],[655.39,1.50290721],[655.6,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772860846,[[653.04,3.75174906],[652.62,5.25244868],[651.95,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.16,1.14046292],[655.17,3.23805224],[655.37,1.50290721],[655.58,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772861047,[[653.45,3.75174906],[652.62,5.25244868],[651.95,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.06,1.14046292],[655.16,1.14199739],[655.21,1.50290721],[655.35,2.25436082],[656.42,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772861248,[[653.45,3.75174906],[652.62,5.25244868],[651.95,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.05,0.99941562],[655.06,1.14046292],[655.15,0.62480639],[655.2,1.14199739],[655.21,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772861546,[[653.45,3.75174906],[653.16,5.25244868],[651.95,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.04,2.4706103],[655.06,1.14046292],[655.14,1.14199739],[655.21,1.50290721],[655.95,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772861746,[[653.45,3.75174906],[653.16,5.25244868],[651.95,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.03,2.14142735],[655.06,1.14046292],[655.21,1.50290721],[655.95,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772861946,[[653.45,3.75174906],[653.16,5.25244868],[651.95,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.02,2.14141423],[655.06,1.14046292],[655.2,1.50290721],[655.35,2.25436082],[655.95,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772862144,[[653.45,3.75174906],[653.16,5.25244868],[651.95,7.50349812],[650.92,12.0055969],[650.45,15.0069962]],[[655.02,1.14199739],[655.06,1.14046292],[655.2,1.50290721],[655.35,2.25436082],[655.95,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772862348,[[653.16,5.25244868],[653.05,3.75174906],[652.09,7.50349812],[651.01,12.0055969],[650.45,15.0069962]],[[654.99,1.14046292],[655.01,2.09576605],[655.05,1.14199739],[655.17,1.50290721],[655.34,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772862644,[[653.05,3.75174906],[652.75,5.25244868],[652.09,7.50349812],[651.01,12.0055969],[650.45,15.0069962]],[[654.97,1.14046292],[654.98,0.99936086],[655.0,1.14199739],[655.15,1.50290721],[655.32,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772862842,[[653.11,3.75174906],[652.75,5.25244868],[652.09,7.50349812],[651.01,12.0055969],[650.45,15.0069962]],[[654.96,4.23553012],[654.97,1.14199739],[655.13,1.50290721],[655.3,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772863048,[[653.11,3.75174906],[652.75,5.25244868],[652.09,7.50349812],[651.01,12.0055969],[650.45,15.0069962]],[[654.95,4.23706318],[654.96,1.14046292],[655.15,1.50290721],[655.34,2.25436082],[655.98,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772863249,[[652.98,3.75174906],[652.75,5.25244868],[652.09,7.50349812],[651.01,12.0055969],[650.45,15.0069962]],[[654.94,3.23778042],[654.96,1.14046292],[655.14,1.50290721],[655.33,2.25436082],[655.98,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772863450,[[652.98,3.75174906],[652.71,5.25244868],[652.09,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.92,1.14046292],[654.93,2.1413678],[655.1,1.50290721],[655.27,2.25436082],[655.96,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772863750,[[653.05,3.75174906],[652.71,5.25244868],[652.09,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.92,2.28246031],[655.1,1.50290721],[655.27,2.25436082],[655.96,3.75726804],[658.55,15.0290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772863947,[[653.05,3.75174906],[652.71,5.25244868],[652.09,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.91,1.14199739],[654.93,1.14046292],[655.1,1.50290721],[655.27,2.25436082],[655.97,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772864248,[[653.06,3.75174906],[652.71,5.25244868],[652.17,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.9,1.47105699],[654.92,2.90723106],[655.09,1.50290721],[655.27,2.25436082],[655.97,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772864452,[[653.06,3.75174906],[652.69,5.25244868],[652.17,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.91,1.76677082],[654.92,1.14046292],[655.09,1.50290721],[655.27,2.25436082],[655.96,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772864750,[[653.03,3.75174906],[652.69,5.25244868],[652.17,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.9,1.14199739],[654.92,1.14046292],[655.1,1.50290721],[655.28,2.25436082],[655.99,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772864948,[[653.03,3.75174906],[652.69,5.25244868],[652.17,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.92,1.14046292],[655.09,1.14199739],[655.1,1.50290721],[655.27,2.25436082],[655.99,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772865153,[[653.01,3.75174906],[652.62,5.25244868],[652.17,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.93,1.14046292],[655.08,1.14199739],[655.11,1.50290721],[655.29,2.25436082],[656.01,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772865352,[[653.01,3.75174906],[652.62,5.25244868],[652.17,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.93,1.14046292],[655.07,1.14199739],[655.11,1.50290721],[655.29,2.25436082],[656.01,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772865552,[[652.96,3.75174906],[652.62,5.25244868],[652.17,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.93,1.14046292],[655.06,1.14199739],[655.1,1.50290721],[655.28,2.25436082],[656.01,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772865850,[[653.02,3.75174906],[652.62,5.25244868],[652.14,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.91,1.14046292],[655.05,1.14199739],[655.08,1.50290721],[655.25,2.25436082],[655.99,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772866048,[[653.02,3.75174906],[652.71,5.25244868],[652.14,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.9,1.14046292],[655.04,1.14199739],[655.07,1.50290721],[655.23,2.25436082],[655.9,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772866248,[[653.02,3.75174906],[652.71,5.25244868],[652.14,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.89,1.14046292],[655.03,1.14199739],[655.05,1.50290721],[655.22,2.25436082],[655.9,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772866547,[[653.03,3.75174906],[652.71,5.25244868],[652.14,7.50349812],[651.01,12.0055969],[650.47,15.0069962]],[[654.89,1.14046292],[655.02,1.14199739],[655.05,1.50290721],[655.22,2.25436082],[655.88,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772866748,[[653.03,3.75174906],[652.71,5.25244868],[652.14,7.50349812],[651.24,12.0055969],[650.47,15.0069962]],[[654.89,1.14046292],[655.01,1.14199739],[655.06,1.50290721],[655.22,2.25436082],[655.88,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772866947,[[653.03,3.75174906],[652.7,5.25244868],[652.14,7.50349812],[651.24,12.0055969],[650.47,15.0069962]],[[654.89,1.14046292],[655.0,1.14199739],[655.06,1.50290721],[655.22,2.25436082],[655.88,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772867151,[[653.03,3.75174906],[652.7,5.25244868],[652.14,7.50349812],[651.24,12.0055969],[650.47,15.0069962]],[[654.89,1.14046292],[654.99,1.14199739],[655.06,1.50290721],[655.22,2.25436082],[655.88,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772867351,[[653.01,3.75174906],[652.7,5.25244868],[652.14,7.50349812],[651.24,12.0055969],[650.47,15.0069962]],[[654.89,1.14046292],[654.98,1.14199739],[655.05,1.50290721],[655.22,2.25436082],[655.88,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772867552,[[653.01,3.75174906],[652.7,5.25244868],[652.14,7.50349812],[651.24,12.0055969],[650.47,15.0069962]],[[654.9,1.14046292],[654.97,1.14199739],[655.07,1.50290721],[655.23,2.25436082],[655.9,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772867848,[[653.03,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.47,15.0069962]],[[654.91,1.14046292],[654.96,1.14199739],[655.07,1.50290721],[655.24,2.25436082],[655.9,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772868053,[[653.03,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.9,1.14046292],[654.95,1.14199739],[655.07,1.50290721],[655.23,2.25436082],[655.9,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772868252,[[653.04,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.9,1.14046292],[655.06,1.14199739],[655.07,1.50290721],[655.23,2.25436082],[655.9,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772868448,[[653.04,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.9,1.14046292],[655.07,1.50290721],[655.23,2.25436082],[655.9,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772868449,[[653.04,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.9,1.14046292],[655.05,1.14199739],[655.07,1.50290721],[655.23,2.25436082],[655.89,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772868753,[[653.02,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.9,1.14046292],[655.04,1.14199739],[655.07,1.50290721],[655.23,2.25436082],[655.89,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772868948,[[653.02,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.9,1.14046292],[655.03,1.14199739],[655.06,1.50290721],[655.23,2.25436082],[655.89,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772869152,[[652.91,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.95,1.14046292],[655.02,1.14199739],[655.13,1.50290721],[655.31,2.25436082],[655.89,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772869348,[[652.91,3.75174906],[652.7,5.25244868],[652.19,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.93,1.14046292],[655.01,1.14199739],[655.1,1.50290721],[655.27,2.25436082],[655.96,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772869548,[[653.01,3.75174906],[652.7,5.25244868],[652.16,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.92,1.14046292],[655.0,1.14199739],[655.09,1.50290721],[655.26,2.25436082],[655.96,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772869749,[[653.01,3.75174906],[652.67,5.25244868],[652.16,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.92,1.14046292],[654.99,1.14199739],[655.08,1.50290721],[655.25,2.25436082],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772869953,[[653.04,3.75174906],[652.67,5.25244868],[652.16,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.93,1.14046292],[654.98,1.14199739],[655.09,1.50290721],[655.25,2.25436082],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772870155,[[653.04,3.75174906],[652.67,5.25244868],[652.16,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.93,1.14046292],[654.97,1.14199739],[655.09,1.50290721],[655.25,2.25436082],[655.91,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772870453,[[653.03,3.75174906],[652.67,5.25244868],[652.16,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.94,1.14046292],[654.96,1.14199739],[655.12,1.50290721],[655.29,2.25436082],[655.91,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772870655,[[653.03,3.75174906],[652.61,5.25244868],[652.16,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.95,1.14199739],[654.97,1.14046292],[655.14,1.50290721],[655.32,2.25436082],[656.0,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772870850,[[652.97,3.75174906],[652.61,5.25244868],[652.16,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.95,1.14046292],[654.96,1.14199739],[655.13,1.50290721],[655.3,2.25436082],[656.0,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772871053,[[652.97,3.75174906],[652.61,5.25244868],[652.16,7.50349812],[651.24,12.0055969],[650.57,15.0069962]],[[654.94,1.14199739],[654.95,1.14046292],[655.15,1.50290721],[655.35,2.25436082],[656.2,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772871252,[[652.61,5.25244868],[650.57,15.0069962]],[[654.95,1.14046292],[655.35,2.25436082],[656.2,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772871253,[[652.66,3.75174906],[652.61,5.25244868],[651.59,7.50349812],[650.57,15.0069962],[650.41,12.0055969]],[[654.93,1.14199739],[654.95,1.14046292],[655.16,1.50290721],[655.37,2.25436082],[656.2,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772871453,[[652.66,3.75174906],[652.24,5.25244868],[651.59,7.50349812],[650.57,15.0069962],[650.41,12.0055969]],[[654.92,1.14199739],[654.95,1.14046292],[655.16,1.50290721],[655.37,2.25436082],[656.2,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772871650,[[652.24,5.25244868],[651.59,7.50349812],[650.57,15.0069962],[650.41,12.0055969]],[[654.95,1.14046292],[655.16,1.50290721],[655.37,2.25436082],[656.2,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772871651,[[652.64,3.75174906],[652.24,5.25244868],[651.59,7.50349812],[650.57,15.0069962],[650.41,12.0055969]],[[654.91,1.14199739],[654.94,1.14046292],[655.15,1.50290721],[655.36,2.25436082],[656.2,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772871850,[[652.64,3.75174906],[652.24,5.25244868],[651.59,7.50349812],[650.57,15.0069962],[650.41,12.0055969]],[[654.9,1.14199739],[654.94,1.14046292],[655.15,1.50290721],[655.36,2.25436082],[656.19,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772872054,[[652.64,3.75174906],[652.24,5.25244868],[651.59,7.50349812],[650.57,15.0069962],[650.41,12.0055969]],[[654.89,1.14199739],[654.94,1.14046292],[655.15,1.50290721],[655.36,2.25436082],[656.19,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772872257,[[652.64,3.75174906],[652.24,5.25244868],[651.59,7.50349812],[650.57,15.0069962],[650.41,12.0055969]],[[654.93,1.14199739],[654.94,1.14046292],[655.14,1.50290721],[655.35,2.25436082],[656.19,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772872556,[[652.64,3.75174906],[652.38,5.25244868],[651.59,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.9,1.14046292],[654.92,1.14199739],[655.09,1.50290721],[655.27,2.25436082],[656.03,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772872756,[[652.75,3.75174906],[652.38,5.25244868],[651.59,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.89,2.28246031],[655.08,1.50290721],[655.27,2.25436082],[656.03,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772872956,[[652.75,3.75174906],[652.38,5.25244868],[651.59,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.88,1.14199739],[654.89,1.14046292],[655.08,1.50290721],[655.27,2.25436082],[656.01,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772873153,[[652.77,3.75174906],[652.38,5.25244868],[651.82,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.87,1.14199739],[654.88,1.14046292],[655.07,1.50290721],[655.25,2.25436082],[656.01,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772873358,[[652.77,3.75174906],[652.41,5.25244868],[651.82,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.86,1.14199739],[654.88,1.14046292],[655.06,1.50290721],[655.24,2.25436082],[655.97,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772873658,[[652.78,3.75174906],[652.41,5.25244868],[651.82,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.85,1.76354266],[654.86,1.14046292],[655.04,1.50290721],[655.22,2.25436082],[655.97,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772873858,[[652.78,3.75174906],[652.41,5.25244868],[651.82,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.84,1.76354266],[654.86,1.14046292],[655.04,1.50290721],[655.22,2.25436082],[655.95,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772874164,[[652.78,3.75174906],[652.41,5.25244868],[651.82,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.83,1.76354266],[654.86,1.14046292],[655.04,1.50290721],[655.22,2.25436082],[655.94,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772874362,[[652.78,3.75174906],[652.41,5.25244868],[651.82,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.82,2.90400558],[655.0,1.50290721],[655.19,2.25436082],[655.94,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772874561,[[652.72,3.75174906],[652.41,5.25244868],[651.82,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.81,1.76354266],[654.82,1.14046292],[654.99,1.50290721],[655.17,2.25436082],[655.88,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772874761,[[652.72,3.75174906],[652.41,5.25244868],[651.82,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.8,1.14199739],[654.81,0.62154527],[654.82,1.14046292],[654.99,1.50290721],[655.17,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772875060,[[652.75,3.75174906],[652.4,5.25244868],[651.85,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.8,1.14199739],[654.81,0.62154527],[654.82,1.14046292],[654.99,1.50290721],[655.17,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772875255,[[652.4,5.25244868],[651.85,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.81,0.62154527],[654.82,1.14046292],[654.99,1.50290721],[655.17,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772875256,[[652.74,3.75174906],[652.4,5.25244868],[651.85,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.79,1.14199739],[654.81,1.76200819],[654.99,1.50290721],[655.17,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772875461,[[652.74,3.75174906],[652.4,5.25244868],[651.85,7.50349812],[650.41,12.0055969],[649.94,15.0069962]],[[654.8,1.76354266],[654.81,1.14046292],[654.99,1.50290721],[655.17,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772875763,[[652.74,3.75174906],[652.4,5.25244868],[651.85,7.50349812],[650.81,12.0055969],[649.94,15.0069962]],[[654.8,1.76354266],[654.81,1.14046292],[654.99,1.50290721],[655.17,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772875958,[[652.74,3.75174906],[652.52,5.25244868],[651.85,7.50349812],[650.81,12.0055969],[649.94,15.0069962]],[[654.8,1.76200819],[654.96,1.50290721],[654.98,1.14199739],[655.12,2.25436082],[655.77,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772876159,[[653.01,3.75174906],[652.52,5.25244868],[651.85,7.50349812],[650.81,12.0055969],[649.94,15.0069962]],[[654.77,1.14046292],[654.91,1.50290721],[654.95,1.76354266],[655.05,2.25436082],[655.77,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772876363,[[653.01,3.75174906],[652.52,5.25244868],[651.85,7.50349812],[650.81,12.0055969],[649.94,15.0069962]],[[654.76,1.14046292],[654.9,2.6449046],[654.95,0.62154527],[655.04,2.25436082],[655.61,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772876564,[[653.01,3.75174906],[652.52,5.25244868],[651.85,7.50349812],[650.81,12.0055969],[649.94,15.0069962]],[[654.76,1.14046292],[654.89,1.14199739],[654.91,1.50290721],[654.95,0.62154527],[655.05,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772876764,[[650.81,12.0055969],[649.94,15.0069962]],[[654.76,1.14046292],[654.89,1.14199739],[654.91,1.50290721],[654.95,0.62154527],[655.05,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772876765,[[652.98,3.75174906],[652.66,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.77,1.14046292],[654.88,1.14199739],[654.92,1.50290721],[655.06,2.25436082],[655.65,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772877063,[[652.94,3.75174906],[652.66,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.77,1.14046292],[654.87,1.14199739],[654.92,1.50290721],[655.07,2.25436082],[655.65,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772877261,[[652.94,3.75174906],[652.66,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.77,1.14046292],[654.86,1.14199739],[654.92,1.50290721],[655.06,2.25436082],[655.65,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772877463,[[652.94,3.75174906],[652.66,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.77,1.14046292],[654.85,1.14199739],[654.91,1.50290721],[655.06,2.25436082],[655.65,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772877760,[[652.93,3.75174906],[652.64,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.75,1.14046292],[654.84,1.14199739],[654.9,1.50290721],[655.04,2.25436082],[655.62,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772877959,[[652.64,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.75,1.14046292],[654.84,1.14199739],[654.9,1.50290721],[655.04,2.25436082],[655.62,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772877960,[[652.82,3.75174906],[652.64,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.75,1.14046292],[654.83,1.14199739],[654.93,1.50290721],[655.04,2.25436082],[655.62,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772878160,[[652.82,3.75174906],[652.64,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.77,1.14046292],[654.82,1.76322001],[654.93,1.50290721],[655.09,2.25436082],[655.73,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772878364,[[652.82,3.75174906],[652.64,5.25244868],[652.25,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.77,1.14046292],[654.81,1.76322001],[654.93,1.50290721],[655.09,2.25436082],[655.73,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772878665,[[652.8,3.75174906],[652.48,5.25244868],[651.98,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.77,1.14046292],[654.8,1.76322001],[654.93,1.50290721],[655.09,2.25436082],[655.73,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772878865,[[652.78,3.75174906],[652.48,5.25244868],[651.98,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.77,1.14046292],[654.79,1.76322001],[654.93,1.50290721],[655.1,2.25436082],[655.73,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772879163,[[652.78,3.75174906],[652.48,5.25244868],[651.98,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.76,1.14199739],[654.77,1.14046292],[654.78,0.62207431],[654.94,1.50290721],[655.1,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772879366,[[652.56,3.75174906],[652.48,5.25244868],[651.98,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.75,1.14199739],[654.77,0.62207277],[654.78,1.14046292],[654.97,1.50290721],[655.16,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772879664,[[652.56,3.75174906],[652.2,5.25244868],[651.98,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.74,1.45535312],[654.75,1.00499796],[654.76,1.14199739],[654.77,0.62207277],[654.8,1.14046292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772879965,[[652.2,5.25244868],[651.98,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.75,1.00499796],[654.76,1.14199739],[654.77,0.62207277],[654.8,1.14046292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772879966,[[652.58,3.75174906],[652.2,5.25244868],[651.98,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.73,1.45541334],[654.75,1.14199739],[654.8,1.14046292],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772880166,[[652.58,3.75174906],[652.2,5.25244868],[651.98,7.50349812],[650.81,12.0055969],[650.77,15.0069962]],[[654.72,2.46045239],[654.74,1.76407449],[654.8,1.14046292],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772880362,[[652.58,3.75174906],[652.18,5.25244868],[651.62,7.50349812],[650.77,15.0069962],[650.53,12.0055969]],[[654.71,1.76407446],[654.77,1.14046292],[654.96,1.50290721],[655.15,2.25436082],[655.9,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772880562,[[652.58,3.75174906],[652.18,5.25244868],[651.62,7.50349812],[650.77,15.0069962],[650.53,12.0055969]],[[654.7,2.5973072],[654.76,0.62203495],[654.77,1.14046292],[654.96,1.50290721],[655.15,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772880865,[[652.18,5.25244868],[651.62,7.50349812],[650.77,15.0069962],[650.53,12.0055969]],[[655.15,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772880866,[[652.52,3.75174906],[652.18,5.25244868],[651.62,7.50349812],[650.77,15.0069962],[650.53,12.0055969]],[[654.69,2.14698956],[654.78,1.14046292],[654.97,1.50290721],[655.16,2.25436082],[655.92,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772881063,[[652.53,3.75174906],[652.18,5.25244868],[651.62,7.50349812],[650.77,15.0069962],[650.53,12.0055969]],[[654.68,3.21937699],[654.78,1.14046292],[654.97,1.50290721],[655.16,2.25436082],[655.92,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772881264,[[652.53,3.75174906],[652.03,5.25244868],[651.62,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.67,1.14199739],[654.75,1.14046292],[654.94,1.50290721],[655.14,2.25436082],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772881466,[[652.53,3.75174906],[652.03,5.25244868],[651.62,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.66,2.59723128],[654.73,1.14046292],[654.92,1.50290721],[655.11,2.25436082],[655.93,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772881663,[[652.48,3.75174906],[652.03,5.25244868],[651.62,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.65,2.59723128],[654.73,1.14046292],[654.92,1.50290721],[655.11,2.25436082],[655.87,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772881864,[[652.48,3.75174906],[652.03,5.25244868],[651.62,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.64,4.22416961],[654.73,1.14046292],[654.92,1.50290721],[655.11,2.25436082],[655.87,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772882064,[[652.49,3.75174906],[652.03,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.63,4.22413294],[654.73,1.14046292],[654.92,1.50290721],[655.11,2.25436082],[655.87,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772882266,[[652.49,3.75174906],[652.1,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.62,3.60212738],[654.72,1.14046292],[654.91,1.50290721],[655.1,2.25436082],[655.86,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772882567,[[652.46,3.75174906],[652.1,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.61,2.14692917],[654.72,1.14046292],[654.91,1.50290721],[655.1,2.25436082],[655.86,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772882767,[[652.46,3.75174906],[652.1,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.6,1.14199739],[654.72,1.14046292],[654.91,1.50290721],[655.1,2.25436082],[655.86,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772882964,[[652.46,3.75174906],[652.1,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.59,1.45521338],[654.71,1.76399809],[654.72,1.14046292],[654.91,1.50290721],[655.1,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772883161,[[652.46,3.75174906],[652.08,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.58,2.46014611],[654.7,1.76399883],[654.72,1.14046292],[654.91,1.50290721],[655.1,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772883368,[[652.47,3.75174906],[652.08,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.57,3.21920036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772883369,[[652.47,3.75174906],[652.08,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.57,3.21920036],[654.71,1.14046292],[654.9,1.50290721],[655.08,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772883564,[[652.47,3.75174906],[652.08,5.25244868],[651.52,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.56,3.21921397],[654.68,1.14046292],[654.84,1.50290721],[655.0,2.25436082],[655.64,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772883863,[[652.66,3.75174906],[652.08,5.25244868],[651.82,7.50349812],[650.53,12.0055969],[649.63,15.0069962]],[[654.55,2.76893142],[654.68,1.14046292],[654.84,1.50290721],[655.01,2.25436082],[655.64,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772884064,[[652.67,0.30643357],[652.66,3.75174906],[652.32,5.25244868],[651.82,7.50349812],[650.53,12.0055969]],[[654.53,0.30556277],[654.54,2.76895797],[654.7,1.14046292],[654.87,1.50290721],[655.04,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772884263,[[652.67,0.30643357],[652.62,3.75174906],[652.32,5.25244868],[651.82,7.50349812],[650.53,12.0055969]],[[654.52,2.46056288],[654.53,1.44756016],[654.78,1.14046292],[654.96,1.50290721],[655.14,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772884464,[[652.67,0.30643357],[652.62,3.75174906],[652.32,5.25244868],[651.82,7.50349812],[650.53,12.0055969]],[[654.5,0.30557677],[654.51,2.14707623],[654.98,1.14046292],[655.27,1.50290721],[655.57,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772884764,[[652.67,0.30643357],[652.32,5.25244868],[651.82,7.50349812],[651.8,3.75174906],[650.18,12.0055969]],[[654.49,2.46057168],[654.5,0.30557677],[654.97,1.14199739],[654.98,1.14046292],[655.27,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772884967,[[652.67,0.30643357],[651.82,7.50349812],[651.8,3.75174906],[651.23,5.25244868],[650.18,12.0055969]],[[654.47,0.30559078],[654.48,2.14854674],[654.98,1.14046292],[655.27,1.50290721],[658.36,12.0232577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772885162,[[652.67,0.30643357],[651.82,7.50349812],[651.78,3.75174906],[651.23,5.25244868],[650.18,12.0055969]],[[654.46,1.45757805],[654.47,1.44758817],[654.97,1.14046292],[655.26,1.50290721],[655.55,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772885363,[[652.67,0.30643357],[651.82,7.50349812],[651.78,3.75174906],[651.23,5.25244868],[650.18,12.0055969]],[[654.44,0.30560479],[654.45,1.45757805],[654.46,2.14852251],[654.96,1.14046292],[655.26,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772885567,[[652.67,0.30643357],[651.78,3.75174906],[651.23,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.43,1.4575729],[654.44,0.30560479],[654.45,2.14851909],[654.96,1.14046292],[655.26,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772885762,[[652.67,0.30643357],[651.78,3.75174906],[651.21,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.41,0.3056188],[654.42,1.45760137],[654.44,1.00652144],[654.96,1.14046292],[655.26,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772886067,[[652.67,0.30643357],[651.78,3.75174906],[651.21,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.41,0.3056188],[654.43,1.00653551],[654.96,1.14046292],[655.26,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772886261,[[652.67,0.30643357],[651.78,3.75174906],[651.21,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.41,0.3056188],[654.95,3.92311991],[655.24,1.50290721],[655.52,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772886464,[[652.67,0.30643357],[651.84,3.75174906],[651.21,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.41,0.3056188],[654.94,2.78265678],[654.95,1.14046292],[655.24,1.50290721],[655.52,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772886662,[[652.67,0.30643357],[651.84,3.75174906],[651.28,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.4,1.4575969],[654.41,0.3056188],[654.93,2.78267088],[654.96,1.14046292],[655.25,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772886862,[[652.67,0.30643357],[651.87,3.75174906],[651.28,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.41,0.3056188],[654.92,1.62956173],[654.96,1.14046292],[655.24,1.50290721],[655.52,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772887066,[[652.67,0.30643357],[651.87,3.75174906],[651.28,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.4,1.45762181],[654.41,0.3056188],[654.91,2.15968968],[654.96,1.14046292],[655.24,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772887263,[[652.67,0.30643357],[651.87,3.75174906],[651.28,5.25244868],[650.85,7.50349812],[650.18,12.0055969]],[[654.38,0.30563281],[654.9,1.62957697],[654.96,1.14046292],[655.25,1.50290721],[655.54,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772887467,[[652.67,0.30643357],[651.84,3.75174906],[651.28,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.37,1.45763175],[654.38,0.30563281],[654.89,1.77614535],[654.96,1.14046292],[655.25,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772887667,[[652.67,0.30643357],[651.84,3.75174906],[651.27,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.36,1.76326434],[654.38,0.30563281],[654.88,0.62301566],[654.96,1.14046292],[655.25,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772887867,[[652.67,0.30643357],[651.84,3.75174906],[651.27,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.35,1.45762215],[654.36,0.30564215],[654.37,1.00654871],[654.38,0.30563281],[654.96,1.14046292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772888065,[[652.67,0.30643357],[651.84,3.75174906],[651.27,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.34,1.45762216],[654.36,0.30564215],[654.96,1.14046292],[655.54,2.25436082],[673.95,24.0465154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772888263,[[652.67,0.30643357],[651.84,3.75174906],[651.27,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.33,0.30565616],[654.95,1.00655119],[654.96,1.14046292],[655.54,2.25436082],[673.95,24.0465154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772888464,[[652.67,0.30643357],[651.84,3.75174906],[651.24,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.33,0.30565616],[654.93,1.14046292],[654.94,2.15970475],[655.22,1.50290721],[673.95,24.0465154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772888465,[[652.67,0.30643357],[651.84,3.75174906],[651.24,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.33,0.30565616],[654.93,1.14046292],[654.94,2.15970475],[655.22,1.50290721],[655.5,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772888668,[[652.67,0.30643357],[651.81,3.75174906],[651.24,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.32,1.45796137],[654.33,0.30565616],[654.92,3.92356302],[655.21,1.50290721],[655.5,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772888967,[[652.67,0.30643357],[651.81,3.75174906],[651.24,5.25244868],[650.86,7.50349812],[650.18,12.0055969]],[[654.33,0.30565616],[654.91,1.62994591],[654.92,1.14046292],[655.2,1.50290721],[655.49,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772889167,[[652.67,0.30643357],[651.83,3.75174906],[651.24,5.25244868],[650.82,7.50349812]],[[654.33,0.30565616],[654.92,1.14046292],[655.2,1.50290721],[655.49,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772889168,[[652.67,0.30643357],[651.83,3.75174906],[651.24,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.32,1.45795289],[654.33,0.30565616],[654.9,1.77627447],[654.92,1.14046292],[655.2,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772889364,[[652.67,0.30643357],[651.83,3.75174906],[651.37,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.31,1.45795289],[654.33,0.30565616],[654.89,0.62315947],[654.91,1.14046292],[655.18,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772889664,[[652.67,0.30643357],[651.91,3.75174906],[651.37,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.3,1.45794282],[654.33,0.30565616],[654.85,1.14046292],[654.88,1.00677689],[655.09,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772889861,[[652.67,0.30643357],[651.91,3.75174906],[651.37,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.29,1.45794282],[654.33,0.30565616],[654.84,2.77037086],[655.08,1.50290721],[655.32,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772890064,[[652.67,0.30643357],[652.16,3.75174906],[651.37,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.33,0.30565616],[654.78,1.14046292],[654.83,1.62980251],[654.99,1.50290721],[655.2,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772890264,[[652.67,0.30643357],[652.44,3.75174906],[651.85,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.33,0.30565616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772890265,[[652.67,0.30643357],[652.44,3.75174906],[651.85,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.32,1.45779452],[654.33,0.30565616],[654.7,1.14046292],[654.77,2.78278964],[654.89,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772890468,[[652.67,0.30643357],[652.44,3.75174906],[651.85,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.31,1.45779452],[654.33,0.30565616],[654.69,1.62968456],[654.7,1.14046292],[654.88,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772890765,[[652.67,0.30643357],[652.44,3.75174906],[651.85,5.25244868],[650.82,7.50349812],[650.14,12.0055969]],[[654.3,1.45773055],[654.33,0.30565616],[654.7,1.14046292],[654.88,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772890968,[[652.67,0.30643357],[652.44,3.75174906],[651.85,5.25244868],[651.48,7.50349812],[650.14,12.0055969]],[[654.33,0.30565616],[654.68,1.14046292],[654.87,1.50290721],[655.06,2.25436082],[656.2,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772891163,[[652.71,3.75174906],[652.67,0.30643357],[652.05,5.25244868],[651.48,7.50349812],[650.14,12.0055969]],[[654.32,1.45769502],[654.33,0.30565616],[654.62,1.14046292],[654.67,2.15946431],[654.77,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772891369,[[652.73,0.3064054],[652.71,3.75174906],[652.05,5.25244868],[651.48,7.50349812],[650.14,12.0055969]],[[654.31,1.45765321],[654.33,0.30565616],[654.61,2.77013201],[654.76,1.50290721],[654.91,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772891564,[[652.83,3.75174906],[652.73,0.3064054],[652.05,5.25244868],[651.48,7.50349812],[650.14,12.0055969]],[[654.33,0.30565616],[654.58,1.14046292],[654.6,0.62304419],[654.71,1.50290721],[654.85,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772891766,[[652.75,3.75174906],[652.73,0.3064054],[652.05,5.25244868],[651.48,7.50349812],[650.14,12.0055969]],[[654.32,1.45764944],[654.33,0.30565616],[654.5,1.14046292],[654.57,2.15917451],[654.59,0.62304419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772892066,[[652.75,3.75174906],[652.73,0.3064054],[651.8,5.25244868],[651.14,7.50349812],[650.14,12.0055969]],[[654.31,1.45751203],[654.33,0.30565616],[654.49,2.78193395],[654.58,1.14046292],[654.78,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772892369,[[652.73,0.3064054],[651.8,5.25244868],[651.14,7.50349812],[650.14,12.0055969]],[[654.31,1.45751203],[654.33,0.30565616],[654.49,2.78193395],[654.58,1.14046292],[654.78,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772892370,[[652.73,0.3064054],[651.92,3.75174906],[651.8,5.25244868],[651.14,7.50349812],[650.14,12.0055969]],[[654.3,1.45738146],[654.32,1.15256642],[654.33,0.30565616],[654.48,1.00648024],[654.61,1.14046292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772892572,[[652.73,0.3064054],[651.92,3.75174906],[651.8,5.25244868],[651.14,7.50349812],[650.14,12.0055969]],[[654.29,1.45738677],[654.31,1.00648024],[654.32,1.15256642],[654.33,0.30565616],[654.65,1.14046292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772892870,[[652.73,0.3064054],[652.17,3.75174906],[651.8,5.25244868],[651.14,7.50349812],[650.14,12.0055969]],[[654.3,2.1590897],[654.33,0.30565616],[654.65,1.14046292],[655.93,3.75726804],[656.36,5.26017525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772893066,[[652.73,0.3064054],[652.2,3.75174906],[651.74,5.25244868],[651.14,7.50349812],[650.14,12.0055969]],[[654.29,2.46409202],[654.33,0.30565616],[654.68,1.14046292],[654.9,1.50290721],[655.11,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772893266,[[652.73,0.3064054],[652.2,3.75174906],[651.74,5.25244868],[651.14,7.50349812],[650.14,12.0055969]],[[654.28,2.46410952],[654.33,0.30565616],[654.68,1.14046292],[654.89,1.50290721],[655.11,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772893466,[[652.73,0.3064054],[652.2,3.75174906],[651.74,5.25244868],[651.14,7.50349812],[650.14,12.0055969]],[[654.27,2.46409772],[654.33,0.30565616],[654.7,1.14046292],[654.92,1.50290721],[655.13,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772893671,[[652.73,0.3064054],[652.21,3.75174906],[651.74,5.25244868],[651.14,7.50349812],[650.0,12.0055969]],[[654.26,2.46410027],[654.33,0.30565616],[654.7,1.14046292],[654.92,1.50290721],[655.13,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772893968,[[652.73,0.3064054],[652.22,3.75174906],[651.79,5.25244868],[651.13,7.50349812],[650.0,12.0055969]],[[654.25,1.0065568],[654.33,0.30565616],[654.7,1.14046292],[654.92,1.50290721],[655.13,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772894170,[[652.73,0.3064054],[652.22,3.75174906],[651.79,5.25244868],[651.13,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.69,2.77141707],[654.71,1.14046292],[654.92,1.50290721],[655.13,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772894466,[[652.73,0.3064054],[652.21,3.75174906],[651.79,5.25244868],[651.13,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.68,2.77141785],[654.7,1.14046292],[654.92,1.50290721],[655.13,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772894671,[[652.73,0.3064054],[652.21,3.75174906],[651.8,5.25244868],[651.13,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.67,2.14841312],[654.7,1.14046292],[654.92,1.50290721],[655.13,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772894871,[[652.73,0.3064054],[652.65,3.75174906],[651.8,5.25244868],[651.13,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.62,1.14046292],[654.66,2.14841156],[654.78,1.50290721],[654.93,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772895069,[[652.73,0.3064054],[652.65,3.75174906],[651.8,5.25244868],[651.13,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.52,1.14046292],[654.63,1.50290721],[654.65,1.14184556],[654.66,1.006566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772895270,[[652.96,3.75174906],[652.73,0.3064054],[651.8,5.25244868],[651.13,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.52,1.14046292],[654.63,1.50290721],[654.64,1.14184556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772895471,[[652.97,0.30629278],[652.96,3.75174906],[652.38,7.50349812],[651.8,5.25244868],[650.0,12.0055969]],[[654.33,0.30565616],[654.49,1.14046292],[654.6,1.50290721],[654.62,1.14184556],[654.71,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772895672,[[652.97,0.30629278],[652.96,3.75174906],[652.71,5.25244868],[652.38,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.5,1.14046292],[654.6,1.50290721],[654.61,1.14184556],[654.71,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772895877,[[652.97,0.30629278],[652.94,3.75174906],[652.71,5.25244868],[652.38,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.5,1.14046292],[654.59,1.14184556],[654.61,1.50290721],[654.72,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772896175,[[652.97,0.30629278],[652.78,3.75174906],[652.71,5.25244868],[652.38,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.51,1.14046292],[654.58,1.14184556],[654.63,1.50290721],[654.76,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772896377,[[652.97,0.30629278],[652.78,3.75174906],[652.71,5.25244868],[652.38,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.53,1.14046292],[654.57,1.14184556],[654.67,1.50290721],[654.82,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772896576,[[652.97,0.30629278],[652.78,3.75174906],[652.38,7.50349812],[652.37,5.25244868],[650.0,12.0055969]],[[654.33,0.30565616],[654.53,1.14046292],[654.66,1.14184556],[654.68,1.50290721],[654.82,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772896775,[[652.97,0.30629278],[652.65,3.75174906],[652.38,7.50349812],[652.37,5.25244868],[650.0,12.0055969]],[[654.33,0.30565616],[654.54,1.14046292],[654.65,1.14184556],[654.69,1.50290721],[654.83,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772896973,[[652.97,0.30629278],[652.65,3.75174906],[652.38,7.50349812],[652.37,5.25244868],[650.0,12.0055969]],[[654.33,0.30565616],[654.54,1.14046292],[654.64,1.14184556],[654.69,1.50290721],[654.83,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772897178,[[652.97,0.30629278],[652.65,3.75174906],[652.38,7.50349812],[652.37,5.25244868],[650.0,12.0055969]],[[654.33,0.30565616],[654.54,1.14046292],[654.63,1.14184556],[654.69,1.50290721],[654.83,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772897375,[[652.97,0.30629278],[652.65,3.75174906],[652.37,5.25244868],[651.89,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.54,1.14046292],[654.62,1.14184556],[654.68,1.50290721],[654.83,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772897573,[[652.97,0.30629278],[652.65,3.75174906],[652.35,5.25244868],[651.89,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.54,1.14046292],[654.61,1.14184556],[654.68,1.50290721],[654.83,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772897874,[[652.97,0.30629278],[652.64,3.75174906],[652.35,5.25244868],[651.89,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.54,1.14046292],[654.6,1.14184556],[654.69,1.50290721],[654.83,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772898079,[[652.97,0.30629278],[652.65,3.75174906],[652.35,5.25244868],[651.89,7.50349812],[650.0,12.0055969]],[[654.33,0.30565616],[654.54,1.14046292],[654.59,1.14184556],[654.69,1.50290721],[654.83,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772898280,[[652.97,0.30629278],[652.65,3.75174906],[652.35,5.25244868],[651.89,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.52,1.14046292],[654.53,1.14184556],[654.68,1.50290721],[654.85,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772898479,[[652.97,0.30629278],[652.18,3.75174906],[652.11,5.25244868],[651.89,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.51,1.14184556],[654.58,1.14046292],[654.78,1.50290721],[654.98,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772898680,[[652.97,0.30629278],[652.18,3.75174906],[652.11,5.25244868],[651.89,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.5,1.14184556],[654.55,1.14046292],[654.75,1.50290721],[654.95,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772898976,[[652.17,3.75174906],[652.11,5.25244868],[651.89,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.49,1.14184556],[654.54,1.14046292],[654.74,1.50290721],[654.94,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772899180,[[652.19,0.3066591],[652.17,3.75174906],[651.76,5.25244868],[651.19,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.48,1.14184556],[654.53,1.14046292],[654.72,1.50290721],[654.92,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772899377,[[652.19,0.3066591],[652.18,3.75174906],[651.76,5.25244868],[651.19,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.47,1.14184556],[654.51,1.14046292],[654.71,1.50290721],[654.9,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772899577,[[652.19,0.3066591],[652.18,3.75174906],[651.76,5.25244868],[651.19,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.46,1.14184556],[654.51,1.14046292],[654.71,1.50290721],[654.9,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772899780,[[652.21,3.75174906],[652.19,0.3066591],[651.76,5.25244868],[651.19,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.45,1.14184556],[654.51,1.14046292],[654.7,1.50290721],[654.9,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772900081,[[652.23,0.30664029],[652.21,3.75174906],[651.81,5.25244868],[651.19,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.44,1.14184556],[654.49,1.14046292],[654.69,1.50290721],[654.88,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772900277,[[652.53,3.75174906],[652.23,0.30664029],[651.81,5.25244868],[651.19,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.4,1.14046292],[654.43,1.14184556],[654.54,1.50290721],[654.68,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772900578,[[652.54,0.30649462],[652.53,3.75174906],[651.81,5.25244868],[651.19,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.36,1.14046292],[654.42,1.14184556],[654.49,1.50290721],[654.62,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772900781,[[652.58,3.75174906],[652.54,0.30649462],[651.81,5.25244868],[651.19,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.37,1.14046292],[654.41,1.14184556],[654.51,1.50290721],[654.64,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772901077,[[652.54,0.30649462],[652.52,3.75174906],[652.26,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.36,1.14046292],[654.4,1.14184556],[654.49,1.50290721],[654.63,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772901282,[[652.54,0.30649462],[652.52,3.75174906],[652.26,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.4,1.14184556],[654.49,1.50290721],[654.63,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772901283,[[652.54,0.30649462],[652.52,3.75174906],[652.26,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.34,1.14046292],[654.39,1.14184556],[654.48,1.50290721],[654.62,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772901485,[[652.54,0.30649462],[652.52,3.75174906],[652.26,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.34,1.14046292],[654.47,2.64475277],[654.61,2.25436082],[660.23,22.5436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772901679,[[652.54,0.30649462],[652.53,3.75174906],[652.26,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.34,1.14046292],[654.46,1.14184556],[654.47,1.50290721],[654.61,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772901884,[[652.54,0.30649462],[652.53,3.75174906],[651.9,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.41,1.14046292],[654.45,1.14184556],[654.59,1.50290721],[654.76,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772902084,[[652.54,0.30649462],[652.25,3.75174906],[651.9,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.4,1.14184556],[654.41,1.14046292],[654.59,1.50290721],[654.76,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772902282,[[652.54,0.30649462],[652.25,3.75174906],[651.9,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.39,1.14184556],[654.41,1.14046292],[654.59,1.50290721],[654.77,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772902481,[[652.54,0.30649462],[652.25,3.75174906],[651.9,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.41,1.14046292],[654.59,1.50290721],[654.77,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772902482,[[652.54,0.30649462],[652.25,3.75174906],[651.9,5.25244868],[651.83,7.50349812],[651.04,12.0055969]],[[654.33,0.30565616],[654.38,1.14184556],[654.42,1.14046292],[654.6,1.50290721],[654.77,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772902786,[[652.54,0.30649462],[652.22,3.75174906],[651.9,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.41,1.14184556],[654.42,1.14046292],[654.6,1.50290721],[654.77,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772902986,[[652.54,0.30649462],[652.24,3.75174906],[651.9,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.4,1.14184556],[654.42,1.14046292],[654.6,1.50290721],[654.77,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772903182,[[652.54,0.30649462],[652.24,3.75174906],[651.9,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.39,1.14184556],[654.42,1.14046292],[654.6,1.50290721],[654.77,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772903387,[[652.54,0.30649462],[652.12,3.75174906],[651.9,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.38,1.14184556],[654.44,1.14046292],[654.63,1.50290721],[654.82,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772903583,[[652.54,0.30649462],[652.12,3.75174906],[651.9,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.82,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772903584,[[652.54,0.30649462],[652.12,3.75174906],[651.9,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.37,1.14184556],[654.45,1.14046292],[654.65,1.50290721],[654.85,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772903790,[[652.54,0.30649462],[652.12,3.75174906],[651.73,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.44,1.14184556],[654.51,1.14046292],[654.72,1.50290721],[654.93,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772904089,[[652.54,0.30649462],[652.01,3.75174906],[651.73,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.43,1.14184556],[654.51,1.14046292],[654.72,1.50290721],[654.93,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772904285,[[652.54,0.30649462],[651.98,3.75174906],[651.73,5.25244868],[651.35,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.42,1.14184556],[654.5,1.14046292],[654.71,1.50290721],[654.93,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772904489,[[652.54,0.30649462],[651.98,3.75174906],[651.73,5.25244868],[650.89,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.41,1.14184556],[654.5,1.14046292],[654.72,1.50290721],[654.93,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772904684,[[652.54,0.30649462],[651.98,3.75174906],[651.54,5.25244868],[650.89,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.4,1.14184556],[654.49,1.14046292],[654.7,1.50290721],[654.91,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772904887,[[652.54,0.30649462],[651.97,3.75174906],[651.54,5.25244868],[650.89,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.39,1.14184556],[654.49,1.14046292],[654.7,1.50290721],[654.91,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772905086,[[652.54,0.30649462],[651.97,3.75174906],[651.54,5.25244868],[650.89,7.50349812],[650.31,12.0055969]],[[654.33,0.30565616],[654.38,1.14184556],[654.46,1.14046292],[654.66,1.50290721],[654.86,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772905291,[[652.54,0.30649462],[652.17,3.75174906],[651.54,5.25244868],[650.89,7.50349812],[650.31,12.0055969]],[[654.32,1.14184556],[654.33,0.30565616],[654.43,1.14046292],[654.61,1.50290721],[654.8,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772905489,[[652.54,0.30649462],[652.17,3.75174906],[651.72,5.25244868],[650.89,7.50349812],[650.31,12.0055969]],[[654.3,0.30567018],[654.31,1.14184556],[654.37,1.14046292],[654.57,1.50290721],[654.75,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772905687,[[652.54,0.30649462],[652.08,3.75174906],[651.72,5.25244868],[650.89,7.50349812],[650.31,12.0055969]],[[654.3,0.30567018],[654.36,1.14184556],[654.37,1.14046292],[654.55,1.50290721],[654.73,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772905889,[[652.54,0.30649462],[652.08,3.75174906],[651.72,5.25244868],[651.01,7.50349812],[650.31,12.0055969]],[[654.29,1.14184556],[654.3,0.30567018],[654.35,1.14046292],[654.54,1.50290721],[654.74,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772906091,[[652.54,0.30649462],[651.99,3.75174906],[651.72,5.25244868],[651.01,7.50349812],[650.31,12.0055969]],[[654.28,1.14184556],[654.3,0.30567018],[654.34,1.14046292],[654.54,1.50290721],[654.73,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772906293,[[652.54,0.30649462],[651.99,3.75174906],[651.56,5.25244868],[651.01,7.50349812],[650.31,12.0055969]],[[654.27,1.14184556],[654.3,0.30567018],[654.31,1.14046292],[654.5,1.50290721],[654.69,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772906590,[[652.54,0.30649462],[652.22,3.75174906],[651.56,5.25244868],[651.01,7.50349812],[650.31,12.0055969]],[[654.18,1.14046292],[654.26,1.14184556],[654.3,0.30567018],[654.32,1.50290721],[654.46,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772906789,[[652.54,0.30649462],[652.22,3.75174906],[651.56,5.25244868],[651.01,7.50349812],[650.31,12.0055969]],[[654.18,1.14046292],[654.25,1.14184556],[654.3,0.30567018],[654.33,1.50290721],[654.47,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772906993,[[652.54,0.30649462],[652.26,3.75174906],[651.56,5.25244868],[651.01,7.50349812],[650.31,12.0055969]],[[654.18,1.14046292],[654.24,1.14184556],[654.3,0.30567018],[654.32,1.50290721],[654.46,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772907193,[[652.54,0.30649462],[652.26,3.75174906],[651.98,5.25244868],[651.01,7.50349812]],[[654.18,1.14046292],[654.3,0.30567018],[654.32,1.50290721],[654.46,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772907194,[[652.54,0.30649462],[652.26,3.75174906],[651.98,5.25244868],[651.01,7.50349812],[650.72,12.0055969]],[[654.18,1.14046292],[654.23,1.14184556],[654.3,0.30567018],[654.32,1.50290721],[654.46,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772907391,[[652.54,0.30649462],[652.22,3.75174906],[651.98,5.25244868],[651.01,7.50349812],[650.72,12.0055969]],[[654.16,1.14046292],[654.22,1.14184556],[654.3,1.80857739],[654.44,2.25436082],[656.56,12.0232577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772907592,[[652.54,0.30649462],[652.22,3.75174906],[651.98,5.25244868],[651.01,7.50349812],[650.72,12.0055969]],[[654.15,1.14046292],[654.21,1.14184556],[654.29,1.50290721],[654.3,0.30567018],[654.43,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772907789,[[652.54,0.30649462],[652.22,3.75174906],[651.98,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.16,1.14046292],[654.2,1.14184556],[654.3,1.80857739],[654.43,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772907991,[[652.54,0.30649462],[651.99,3.75174906],[651.98,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.14,0.30574494],[654.19,1.14184556],[654.23,1.14046292],[654.41,1.50290721],[654.58,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772908192,[[652.54,0.30649462],[651.99,3.75174906],[651.66,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.14,0.30574494],[654.18,1.14046942],[654.23,1.13318554],[654.41,1.50290721],[654.58,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772908395,[[652.54,0.30649462],[651.99,3.75174906],[651.66,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.14,0.30574494],[654.17,1.14046942],[654.25,1.13318554],[654.45,1.50290721],[654.65,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772908589,[[652.54,0.30649462],[651.93,3.75174906],[651.66,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.13,1.14046942],[654.14,0.30574494],[654.25,1.13318554],[654.45,1.50290721],[654.65,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772908791,[[652.54,0.30649462],[651.93,3.75174906],[651.66,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.12,0.30575429],[654.13,1.14046942],[654.24,1.13318554],[654.44,1.50290721],[654.64,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772908993,[[652.54,0.30649462],[651.77,3.75174906],[651.66,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.12,0.30575429],[654.19,1.13318554],[654.23,1.14046942],[654.36,1.50290721],[654.54,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772909191,[[652.54,0.30649462],[651.77,3.75174906],[651.58,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.11,1.14046942],[654.12,0.30575429],[654.19,1.13318554],[654.36,1.50290721],[654.54,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772909495,[[652.54,0.30649462],[651.85,3.75174906],[651.58,5.25244868],[651.56,7.50349812],[650.72,12.0055969]],[[654.1,0.30576364],[654.15,1.13318554],[654.18,1.14046942],[654.32,1.50290721],[654.48,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772909696,[[652.54,0.30649462],[651.85,3.75174906],[651.58,5.25244868],[651.22,7.50349812],[650.72,12.0055969]],[[654.1,0.30576364],[654.14,2.27365496],[654.3,1.50290721],[654.46,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772909889,[[652.54,0.30649462],[652.05,3.75174906],[651.58,5.25244868],[651.22,7.50349812],[650.72,12.0055969]],[[654.1,0.30576364],[654.13,1.14046942],[654.14,1.13318554],[654.29,1.50290721],[654.44,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772910091,[[652.54,0.30649462],[652.05,3.75174906],[651.75,5.25244868],[651.22,7.50349812],[650.72,12.0055969]],[[654.1,0.30576364],[654.12,1.14046942],[654.14,1.13318554],[654.29,1.50290721],[654.44,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772910293,[[652.54,0.30649462],[652.05,3.75174906],[651.75,5.25244868],[651.22,7.50349812],[650.72,12.0055969]],[[654.09,2.27365496],[654.1,0.30576364],[654.23,1.50290721],[654.36,2.25436082],[654.92,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772910495,[[652.54,0.30649462],[652.05,3.75174906],[651.75,5.25244868],[651.22,7.50349812],[650.72,12.0055969]],[[654.08,2.57942795],[654.21,1.50290721],[654.34,2.25436082],[654.92,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772910692,[[652.54,0.30649462],[652.14,3.75174906],[651.75,5.25244868],[651.22,7.50349812],[650.72,12.0055969]],[[654.07,2.57943262],[654.2,1.50290721],[654.34,2.25436082],[654.92,3.75726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772910894,[[652.54,0.30649462],[652.14,3.75174906],[651.75,5.25244868],[651.22,7.50349812],[650.72,12.0055969]],[[654.04,1.13318554],[654.06,1.44625176],[654.07,0.30577766],[654.16,1.50290721],[654.27,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772911195,[[652.54,0.30649462],[652.23,3.75174906],[652.01,5.25244868],[651.22,7.50349812],[650.72,12.0055969]],[[654.03,1.14046942],[654.06,0.30578234],[654.07,0.30577766],[654.11,1.13318554],[654.29,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772911397,[[652.54,0.30649462],[652.23,3.75174906],[652.01,5.25244868],[650.8,7.50349812],[650.72,12.0055969]],[[654.02,1.14046942],[654.06,0.30578234],[654.07,0.30577766],[654.11,1.13318554],[654.29,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772911697,[[652.54,0.30649462],[652.01,5.25244868],[651.7,3.75174906],[650.8,7.50349812],[649.73,12.0055969]],[[654.01,1.14046942],[654.06,0.30578234],[654.07,0.30577766],[654.09,1.13318554],[654.27,1.50290721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772911895,[[652.54,0.30649462],[652.01,5.25244868],[651.7,3.75174906],[650.8,7.50349812],[649.73,12.0055969]],[[654.06,0.30578234],[654.07,0.30577766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772912093,[[652.54,0.30649462],[651.93,3.75174906],[651.68,5.25244868],[650.8,7.50349812],[649.73,12.0055969]],[[654.01,1.13129176],[654.05,1.13853747],[654.06,0.30578234],[654.07,0.30577766],[654.15,1.50838902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772912295,[[652.54,0.30649462],[651.93,3.75174906],[651.68,5.25244868],[650.8,7.50349812],[649.73,12.0055969]],[[654.0,1.13853747],[654.01,1.13129176],[654.06,0.30578234],[654.07,0.30577766],[654.16,1.50838902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772912493,[[652.54,0.30649462],[651.93,3.75174906],[651.68,5.25244868],[650.8,7.50349812],[649.73,12.0055969]],[[653.99,2.26982923],[654.06,0.30578234],[654.07,0.30577766],[654.14,1.50838902],[654.29,2.25436082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772912699,[[652.54,0.30649462],[651.85,3.75174906],[651.68,5.25244868],[650.8,7.50349812],[649.73,12.0055969]],[[653.98,1.13853747],[653.99,1.13129176],[654.06,0.30578234],[654.07,0.30577766],[654.14,1.50838902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772912900,[[652.54,0.30649462],[651.85,3.75174906],[651.55,5.25244868],[650.8,7.50349812],[649.73,12.0055969]],[[653.97,1.13853747],[653.99,1.13129176],[654.06,0.30578234],[654.07,0.30577766],[654.14,1.50838902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772913095,[[652.54,0.30649462],[651.87,3.75174906],[651.55,5.25244868],[650.8,7.50349812],[649.73,12.0055969]],[[653.96,1.13853747],[653.98,1.13129176],[654.06,0.30578234],[654.07,0.30577766],[654.13,1.50838902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772913600,[[652.54,0.30649462],[651.87,3.75174906],[651.55,5.25244868],[650.8,7.50349812],[649.73,12.0055969]],[[654.06,0.30578234],[654.07,0.30577766],[654.13,1.50838902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772913801,[[652.54,0.30649462],[650.8,7.50349812],[649.73,12.0055969]],[[654.06,0.30578234],[654.07,0.30577766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772913997,[[652.54,0.30649462]],[[654.06,0.30578234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772914799,[[643.31,0.3108921]],[[654.06,0.30578234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772915901,[[651.68,3.77430597],[651.34,5.28402835],[650.81,7.54861194],[649.83,12.0777791],[649.15,15.0972238]],[[654.04,1.12991062],[654.05,1.13714446],[654.06,0.30578234],[654.21,1.5065475],[654.38,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772916203,[[651.78,0.306852],[651.68,3.77430597],[651.34,5.28402835],[650.81,7.54861194],[649.83,12.0777791]],[[653.94,0.30583845],[654.03,1.13714446],[654.04,1.12991062],[654.21,1.5065475],[654.38,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772916503,[[651.78,0.306852],[651.67,3.77430597],[651.34,5.28402835],[650.81,7.54861194],[649.83,12.0777791]],[[653.93,1.13714446],[653.94,0.30583845],[654.04,1.12991062],[654.21,1.5065475],[654.38,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772916703,[[651.78,0.306852],[651.64,3.77430597],[651.3,5.28402835],[650.81,7.54861194],[649.83,12.0777791]],[[653.91,0.30585248],[654.03,1.13714446],[654.04,1.12991062],[654.21,1.5065475],[654.38,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772916998,[[651.78,0.306852],[651.64,3.77430597],[651.3,5.28402835],[650.81,7.54861194],[649.83,12.0777791]],[[653.91,0.30585248],[654.02,1.13714446],[654.04,1.12991062],[654.22,1.5065475],[654.39,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772917202,[[651.78,0.306852],[651.42,3.77430597],[651.3,5.28402835],[650.81,7.54861194],[649.83,12.0777791]],[[653.9,1.13714446],[653.91,0.30585248],[654.08,1.12991062],[654.29,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772917401,[[651.78,0.306852],[651.42,3.77430597],[651.3,5.28402835],[650.81,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[653.9,1.13714446],[654.08,1.12991062],[654.28,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772917600,[[651.78,0.306852],[651.4,3.77430597],[650.99,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.07,1.13714446],[654.08,1.12991062],[654.28,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772917800,[[651.78,0.306852],[651.4,3.77430597],[650.99,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.06,1.13714446],[654.08,1.12991062],[654.29,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772917999,[[651.78,0.306852],[651.4,3.77430597],[650.99,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.05,1.13714446],[654.08,1.12991062],[654.29,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772918203,[[651.78,0.306852],[651.43,3.77430597],[650.99,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.05,1.13714446],[654.08,1.12991062],[654.29,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772918404,[[651.78,0.306852],[651.43,3.77430597],[650.99,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.05,1.13714446],[654.08,1.12991062],[654.28,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772918603,[[651.78,0.306852],[651.41,3.77430597],[651.0,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.04,1.13714446],[654.08,1.12991062],[654.28,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772918801,[[651.78,0.306852],[651.41,3.77430597],[651.0,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.03,1.13714446],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772918802,[[651.78,0.306852],[651.41,3.77430597],[651.0,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.03,1.13714446],[654.09,1.12991062],[654.29,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772919001,[[651.78,0.306852],[651.43,3.77430597],[651.0,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.02,1.13714446],[654.09,1.12991062],[654.29,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772919205,[[651.78,0.306852],[651.43,3.77430597],[651.0,5.28402835],[650.35,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.01,1.13714446],[654.09,1.12991062],[654.29,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772919406,[[651.78,0.306852],[651.42,3.77430597],[651.02,5.28402835],[650.38,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[654.0,1.13714446],[654.09,1.12991062],[654.29,1.5065475],[654.5,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772919702,[[651.78,0.306852],[651.42,3.77430597],[651.02,5.28402835],[650.38,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[653.99,1.13714446],[654.1,1.12991062],[654.3,1.5065475],[654.51,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772920000,[[651.78,0.306852],[651.42,3.77430597],[651.02,5.28402835],[650.38,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[653.98,1.13714446],[654.1,1.12991062],[654.3,1.5065475],[654.51,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772920207,[[651.78,0.306852],[651.42,3.77430597],[651.02,5.28402835],[650.38,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[653.97,1.13714446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772920208,[[651.78,0.306852],[651.42,3.77430597],[651.02,5.28402835],[650.38,7.54861194],[649.83,12.0777791]],[[653.88,0.30586651],[653.97,1.13714446],[654.12,1.12991062],[654.33,1.5065475],[654.53,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772920507,[[651.78,0.306852],[651.43,3.77430597],[651.02,5.28402835],[650.38,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.96,1.13714446],[654.12,1.12991062],[654.33,1.5065475],[654.53,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772920801,[[651.78,0.306852],[651.43,3.77430597],[651.02,5.28402835],[650.38,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.95,1.13714446],[654.03,1.12991062],[654.19,1.5065475],[654.35,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772921002,[[651.8,3.77430597],[651.78,0.306852],[651.02,5.28402835],[650.38,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.94,1.13714446],[653.99,1.12991062],[654.15,1.5065475],[654.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772921205,[[651.8,3.77430597],[651.78,0.306852],[651.02,5.28402835],[650.38,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.96,1.12991062],[653.98,1.13714446],[654.09,1.5065475],[654.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772921502,[[651.98,3.77430597],[651.82,0.30683317],[651.72,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.96,1.12991062],[653.97,1.13714446],[654.09,1.5065475],[654.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772921703,[[651.98,3.77430597],[651.82,0.30683317],[651.72,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.09,1.5065475],[654.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772921704,[[651.98,3.77430597],[651.82,0.30683317],[651.72,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.95,2.26705508],[654.08,1.5065475],[654.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772921902,[[651.95,3.77430597],[651.82,0.30683317],[651.72,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.94,2.26705508],[654.07,1.5065475],[654.2,2.25982125],[654.72,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772922104,[[651.97,0.30676258],[651.95,3.77430597],[651.72,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.93,1.13714446],[653.95,1.12991062],[654.1,1.5065475],[654.25,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772922306,[[651.97,0.30676258],[651.95,3.77430597],[651.72,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.92,1.13714446],[653.95,1.12991062],[654.1,1.5065475],[654.25,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772922505,[[651.97,0.30676258],[651.76,3.77430597],[651.46,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.91,1.13714446],[653.95,1.12991062],[654.11,1.5065475],[654.26,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772922806,[[651.97,0.30676258],[651.67,3.77430597],[651.46,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.94,1.13714446],[654.01,1.12991062],[654.18,1.5065475],[654.35,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772923004,[[651.97,0.30676258],[651.67,3.77430597],[651.46,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.0,1.13714446],[654.06,1.12991062],[654.23,1.5065475],[654.41,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772923209,[[651.97,0.30676258],[651.67,3.77430597],[651.46,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.99,1.13714446],[654.08,1.12991062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772923210,[[651.97,0.30676258],[651.67,3.77430597],[651.46,5.28402835],[651.32,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[653.99,1.13714446],[654.08,1.12991062],[654.26,1.5065475],[654.44,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772923409,[[651.97,0.30676258],[651.66,3.77430597],[651.3,5.28402835],[650.74,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.07,1.13714446],[654.1,1.12991062],[654.28,1.5065475],[654.46,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772923607,[[651.97,0.30676258],[651.66,3.77430597],[651.3,5.28402835],[650.74,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.06,1.13714446],[654.1,1.12991062],[654.28,1.5065475],[654.46,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772923911,[[651.97,0.30676258],[651.67,3.77430597],[651.3,5.28402835],[650.74,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.05,1.13714446],[654.12,1.12991062],[654.29,1.5065475],[654.47,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772924208,[[651.97,0.30676258],[651.82,3.77430597],[651.49,5.28402835],[650.74,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.11,1.13714446],[654.15,1.12991062],[654.31,1.5065475],[654.48,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772924405,[[651.97,0.30676258],[651.82,3.77430597],[651.49,5.28402835],[650.74,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.1,1.13714446],[654.16,1.12991062],[654.32,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772924610,[[651.97,0.30676258],[651.82,3.77430597],[651.49,5.28402835],[650.74,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.09,1.13714446],[654.15,1.12991062],[654.31,1.5065475],[654.48,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772924812,[[651.97,0.30676258],[651.82,3.77430597],[651.49,5.28402835],[650.74,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.14,2.26705508],[654.31,1.5065475],[654.47,2.25982125],[689.15,37.5726804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772925009,[[651.97,0.30676258],[651.82,3.77430597],[651.49,5.28402835],[650.74,7.54861194],[649.19,12.0777791]],[[653.88,0.30586651],[654.13,1.13714446],[654.14,1.12991062],[654.31,1.5065475],[654.47,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772925209,[[651.97,0.30676258],[651.83,3.77430597],[651.5,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.12,1.13714446],[654.16,1.12991062],[654.32,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772925410,[[651.97,0.30676258],[651.83,3.77430597],[651.5,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.11,1.13714446],[654.15,1.12991062],[654.32,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772925609,[[651.97,0.30676258],[651.83,3.77430597],[651.5,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.1,1.13714446],[654.14,1.12991062],[654.31,1.5065475],[654.47,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772925812,[[651.97,0.30676258],[651.83,3.77430597],[651.5,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.09,1.13714446],[654.13,1.12991062],[654.28,1.5065475],[654.44,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772926017,[[651.97,0.30676258],[651.88,3.77430597],[651.57,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.08,1.13714446],[654.11,1.12991062],[654.27,1.5065475],[654.43,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772926309,[[651.97,0.30676258],[651.88,3.77430597],[651.57,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.07,1.13714446],[654.16,1.12991062],[654.32,1.5065475],[654.48,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772926514,[[651.97,0.30676258],[651.88,3.77430597],[651.57,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.15,1.13714446],[654.18,1.12991062],[654.33,1.5065475],[654.49,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772926810,[[652.16,3.77430597],[651.97,0.30676258],[651.57,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.14,1.12991062],[654.17,1.13714446],[654.27,1.5065475],[654.39,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772927018,[[652.16,3.77430597],[651.97,0.30676258],[651.57,5.28402835],[650.98,7.54861194],[650.02,12.0777791]],[[653.88,0.30586651],[654.14,1.12991062],[654.26,1.13714446],[654.27,1.5065475],[654.39,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772927215,[[652.44,0.26637886],[652.16,3.77430597],[651.97,0.30676258],[651.9,5.28402835],[651.51,7.54861194]],[[653.88,0.30586651],[654.16,1.12991062],[654.2,0.26637886],[654.25,1.13714446],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772927417,[[652.44,0.26637886],[652.16,3.77430597],[651.97,0.30676258],[651.9,5.28402835],[651.51,7.54861194]],[[653.88,0.30586651],[654.16,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772927617,[[652.44,0.26637886],[652.18,3.77430597],[651.97,0.30676258],[651.9,5.28402835],[651.51,7.54861194]],[[653.88,0.30586651],[654.17,1.12991062],[654.18,1.13714446],[654.2,0.26637886],[654.3,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772927915,[[652.44,0.26637886],[652.18,3.77430597],[651.97,0.30676258],[651.92,5.28402835],[651.51,7.54861194]],[[653.88,0.30586651],[654.16,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772928415,[[652.44,0.26637886],[652.18,3.77430597],[651.97,0.30676258],[651.92,5.28402835],[651.51,7.54861194]],[[653.88,0.30586651],[654.17,1.12991062],[654.18,1.13714446],[654.2,0.26637886],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772928615,[[652.44,0.26637886],[652.18,3.77430597],[651.97,0.30676258],[651.92,5.28402835],[651.51,7.54861194]],[[653.88,0.30586651],[654.17,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772928810,[[652.44,0.26637886],[652.18,3.77430597],[651.97,0.30676258],[651.93,5.28402835],[651.53,7.54861194]],[[653.88,0.30586651],[654.16,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772929318,[[652.44,0.26637886],[652.2,3.77430597],[651.97,0.30676258],[651.93,5.28402835],[651.53,7.54861194]],[[653.88,0.30586651],[654.16,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772929615,[[652.44,0.26637886],[652.2,3.77430597],[651.97,0.30676258],[651.93,5.28402835],[651.53,7.54861194]],[[653.88,0.30586651],[654.19,1.13714446],[654.2,0.26637886],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772929616,[[652.44,0.26637886],[652.2,3.77430597],[651.97,0.30676258],[651.93,5.28402835],[651.53,7.54861194]],[[653.88,0.30586651],[654.13,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.24,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772929813,[[652.44,0.26637886],[652.36,3.77430597],[652.15,5.28402835],[651.97,0.30676258],[651.53,7.54861194]],[[653.88,0.30586651],[654.13,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.24,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772930016,[[652.44,0.26637886],[652.36,3.77430597],[652.15,5.28402835],[651.97,0.30676258],[651.53,7.54861194]],[[653.88,0.30586651],[654.13,1.12991062],[654.2,0.26637886],[654.23,1.13714446],[654.24,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772930215,[[652.44,0.26637886],[652.38,3.77430597],[652.15,5.28402835],[651.97,0.30676258],[651.53,7.54861194]],[[653.88,0.30586651],[654.14,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.24,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772930817,[[652.44,0.26637886],[652.38,3.77430597],[652.16,5.28402835],[651.97,0.30676258],[651.83,7.54861194]],[[653.88,0.30586651],[654.14,1.12991062],[654.2,0.26637886],[654.23,1.13714446],[654.24,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772931020,[[652.44,0.26637886],[652.38,3.77430597],[652.16,5.28402835],[651.97,0.30676258],[651.83,7.54861194]],[[653.88,0.30586651],[654.14,1.12991062],[654.2,0.26637886],[654.22,1.13714446],[654.24,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772931320,[[652.44,0.26637886],[652.37,3.77430597],[652.16,5.28402835],[651.97,0.30676258],[651.83,7.54861194]],[[653.88,0.30586651],[654.14,1.12991062],[654.2,0.26637886],[654.21,1.13714446],[654.25,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772931620,[[652.44,0.26637886],[652.33,3.77430597],[652.1,5.28402835],[651.97,0.30676258],[651.83,7.54861194]],[[653.88,0.30586651],[654.15,1.12991062],[654.2,1.40352332],[654.26,1.5065475],[654.38,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772931820,[[652.44,0.26637886],[652.33,3.77430597],[652.1,5.28402835],[651.97,0.30676258],[651.83,7.54861194]],[[653.88,0.30586651],[654.15,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.26,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772932019,[[652.44,0.26637886],[652.33,3.77430597],[652.1,5.28402835],[651.97,0.30676258],[651.83,7.54861194]],[[653.88,0.30586651],[654.15,1.12991062],[654.2,0.26637886],[654.26,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772932020,[[652.44,0.26637886],[652.33,3.77430597],[652.1,5.28402835],[651.97,0.30676258],[651.83,7.54861194]],[[653.88,0.30586651],[654.15,1.12991062],[654.2,0.26637886],[654.25,1.13714446],[654.26,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772932218,[[652.44,0.26637886],[652.33,3.77430597],[652.1,5.28402835],[651.97,0.30676258],[651.83,7.54861194]],[[653.88,0.30586651],[654.16,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.29,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772932418,[[652.44,0.26637886],[652.1,5.28402835],[651.97,0.30676258],[651.92,3.77430597],[651.07,7.54861194]],[[653.88,0.30586651],[654.18,1.13714446],[654.2,0.26637886],[654.21,1.12991062],[654.38,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772932620,[[652.44,0.26637886],[651.97,0.30676258],[651.92,3.77430597],[651.59,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.19,1.13714446],[654.2,0.26637886],[654.22,1.12991062],[654.39,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772932816,[[652.45,0.30653689],[652.44,0.26637886],[651.92,3.77430597],[651.59,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.18,1.13714446],[654.2,0.26637886],[654.22,1.12991062],[654.39,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772933020,[[652.45,0.30653689],[652.44,0.26637886],[651.59,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.18,1.13714446],[654.2,0.26637886],[654.22,1.12991062],[654.39,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772933021,[[652.45,0.30653689],[652.44,0.26637886],[651.93,3.77430597],[651.59,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.19,1.13714446],[654.2,0.26637886],[654.22,1.12991062],[654.39,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772933218,[[652.45,0.30653689],[652.44,0.26637886],[651.93,3.77430597],[651.59,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.18,1.13714446],[654.2,0.26637886],[654.22,1.12991062],[654.39,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772933422,[[652.45,0.30653689],[652.44,0.26637886],[651.91,3.77430597],[651.57,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.17,1.13714446],[654.2,1.39628948],[654.38,1.5065475],[654.55,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772933724,[[652.45,0.30653689],[652.44,0.26637886],[651.91,3.77430597],[651.57,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.16,1.13714446],[654.2,0.26637886],[654.21,1.12991062],[654.38,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772933920,[[652.45,0.30653689],[652.44,0.26637886],[651.9,3.77430597],[651.57,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.19,1.13714446],[654.2,1.39628948],[654.37,1.5065475],[654.54,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772934123,[[652.45,0.30653689],[652.44,0.26637886],[651.9,3.77430597],[651.57,5.28402835],[651.07,7.54861194]],[[653.88,0.30586651],[654.18,1.13714446],[654.2,1.39628948],[654.37,1.5065475],[654.54,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772934424,[[652.45,0.30653689],[652.44,0.26637886],[651.87,3.77430597],[651.51,5.28402835],[650.96,7.54861194]],[[653.88,0.30586651],[654.17,1.13714446],[654.2,0.26637886],[654.22,1.12991062],[654.39,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772934619,[[652.45,0.30653689],[652.44,0.26637886],[651.87,3.77430597],[651.51,5.28402835],[650.96,7.54861194]],[[653.88,0.30586651],[654.16,1.13714446],[654.2,0.26637886],[654.21,1.12991062],[654.39,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772934821,[[652.45,0.30653689],[652.44,0.26637886],[651.89,3.77430597],[651.51,5.28402835],[650.96,7.54861194]],[[653.88,0.30586651],[654.19,1.13714446],[654.2,0.26637886],[654.21,1.12991062],[654.39,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772935018,[[652.45,0.30653689],[652.44,0.26637886],[651.89,3.77430597],[651.51,5.28402835],[650.96,7.54861194]],[[653.88,0.30586651],[654.17,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.32,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772935220,[[652.45,0.30653689],[652.44,0.26637886],[652.11,3.77430597],[651.82,5.28402835],[650.96,7.54861194]],[[653.88,0.30586651],[654.17,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.32,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772935518,[[652.45,0.30653689],[652.44,0.26637886],[652.11,3.77430597],[651.82,5.28402835],[650.96,7.54861194]],[[653.88,0.30586651],[654.18,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.32,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772936023,[[652.45,0.30653689],[652.44,0.26637886],[652.12,3.77430597],[651.83,5.28402835],[651.37,7.54861194]],[[653.88,0.30586651],[654.18,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.32,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772936220,[[652.45,0.30653689],[652.44,0.26637886],[652.12,3.77430597],[651.83,5.28402835],[651.37,7.54861194]],[[653.88,0.30586651],[654.18,1.12991062],[654.2,0.26637886],[654.31,1.13714446],[654.32,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772936423,[[652.45,0.30653689],[652.44,0.26637886],[652.12,3.77430597],[651.83,5.28402835],[651.37,7.54861194]],[[653.88,0.30586651],[654.18,1.12991062],[654.2,0.26637886],[654.3,1.13714446],[654.32,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772936621,[[652.45,0.30653689],[652.44,0.26637886],[652.13,3.77430597],[651.83,5.28402835],[651.37,7.54861194]],[[653.88,0.30586651],[654.18,1.12991062],[654.19,1.13714446],[654.2,0.26637886],[654.32,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772936924,[[652.45,0.30653689],[652.44,0.26637886],[651.92,3.77430597],[651.59,5.28402835],[651.1,7.54861194]],[[653.88,0.30586651],[654.01,1.12991062],[654.14,1.5065475],[654.17,1.13714446],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772937224,[[652.45,0.30653689],[652.44,0.26637886],[652.22,3.77430597],[651.59,5.28402835],[651.1,7.54861194]],[[653.88,0.30586651],[653.97,1.12991062],[654.08,1.5065475],[654.13,1.13714446],[654.19,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772937423,[[652.45,0.30653689],[652.44,0.26637886],[652.22,3.77430597],[651.59,5.28402835],[651.1,7.54861194]],[[653.88,0.30586651],[653.96,1.12991062],[654.07,1.13714446],[654.09,1.5065475],[654.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772937626,[[652.45,0.30653689],[652.44,0.26637886],[651.99,3.77430597],[651.59,5.28402835],[651.1,7.54861194]],[[653.88,0.30586651],[653.93,1.12991062],[654.06,1.13714446],[654.07,1.5065475],[654.2,2.52620011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772937825,[[652.45,0.30653689],[652.44,0.26637886],[651.99,3.77430597],[651.73,5.28402835],[651.1,7.54861194]],[[653.88,0.30586651],[653.94,1.12991062],[654.05,1.13714446],[654.07,1.5065475],[654.2,2.52620011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772938025,[[652.45,0.30653689],[652.44,0.26637886],[651.99,3.77430597],[651.73,5.28402835],[651.1,7.54861194]],[[653.88,0.30586651],[653.95,1.12991062],[654.04,1.13714446],[654.09,1.5065475],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772938325,[[652.45,0.30653689],[652.44,0.26637886],[651.89,3.77430597],[651.73,5.28402835],[650.93,7.54861194]],[[653.88,0.30586651],[653.94,2.26705508],[654.11,1.5065475],[654.2,0.26637886],[654.27,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772938522,[[652.45,0.30653689],[652.44,0.26637886],[651.73,9.05833432],[650.93,7.54861194],[606.31,45.0209887]],[[653.88,0.30586651],[653.93,2.26705508],[654.09,1.5065475],[654.2,0.26637886],[654.25,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772938726,[[652.45,0.30653689],[652.44,0.26637886],[651.73,3.77430597],[651.39,5.28402835],[650.93,7.54861194]],[[653.88,0.30586651],[653.92,2.26705508],[654.09,1.5065475],[654.2,0.26637886],[654.25,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772939021,[[652.45,0.30653689],[652.44,0.26637886],[651.75,3.77430597],[651.39,5.28402835],[650.93,7.54861194]],[[653.88,0.30586651],[653.91,2.26705508],[654.07,1.5065475],[654.2,0.26637886],[654.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772939226,[[652.45,0.30653689],[652.44,0.26637886],[651.75,3.77430597],[651.39,5.28402835],[650.93,7.54861194]],[[653.88,0.30586651],[653.9,1.13714446],[653.91,1.12991062],[654.06,1.5065475],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772939421,[[652.45,0.30653689],[652.44,0.26637886],[651.75,3.77430597],[651.39,5.28402835],[650.93,7.54861194]],[[653.88,0.30586651],[653.9,1.13714446],[653.92,1.12991062],[654.08,1.5065475],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772939632,[[652.45,0.30653689],[652.44,0.26637886],[651.73,3.77430597],[651.41,5.28402835],[650.93,7.54861194]],[[653.88,0.30586651],[653.91,1.13714446],[653.93,1.12991062],[654.09,1.5065475],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772939830,[[652.45,0.30653689],[652.44,0.26637886],[651.73,3.77430597],[651.41,5.28402835],[650.93,7.54861194]],[[653.88,0.30586651],[653.92,2.26705508],[654.08,1.5065475],[654.2,0.26637886],[654.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772940023,[[652.45,0.30653689],[652.44,0.26637886],[651.77,3.77430597],[651.41,5.28402835],[650.93,7.54861194]],[[653.87,1.13714446],[653.88,0.30586651],[653.97,1.12991062],[654.17,1.5065475],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772940231,[[652.45,0.30653689],[652.44,0.26637886],[651.41,5.28402835],[651.38,3.77430597],[650.34,7.54861194]],[[653.86,1.44302033],[653.88,0.30586651],[653.92,1.12991062],[654.13,1.5065475],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772940424,[[652.45,0.30653689],[652.44,0.26637886],[651.41,5.28402835],[651.38,3.77430597],[650.34,7.54861194]],[[653.85,1.44302501],[653.86,0.30587587],[653.91,1.12991062],[654.11,1.5065475],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772940624,[[652.45,0.30653689],[652.44,0.26637886],[650.34,7.54861194]],[[653.85,1.44302501],[653.86,0.30587587],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772940625,[[652.45,0.30653689],[652.44,0.26637886],[651.34,3.77430597],[650.94,5.28402835],[650.34,7.54861194]],[[653.84,1.13714446],[653.85,0.30588055],[653.86,0.30587587],[653.9,1.12991062],[654.1,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772940824,[[652.45,0.30653689],[652.44,0.26637886],[651.34,3.77430597],[650.94,5.28402835],[650.34,7.54861194]],[[653.83,1.13714446],[653.85,0.30588055],[653.9,1.12991062],[654.1,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772941032,[[652.45,0.30653689],[652.44,0.26637886],[650.94,5.28402835],[650.34,7.54861194]],[[654.1,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772941033,[[652.45,0.30653689],[652.44,0.26637886],[651.69,3.77430597],[650.94,5.28402835],[650.34,7.54861194]],[[653.81,1.12991062],[653.82,1.44303904],[653.96,1.5065475],[654.11,2.25982125],[654.71,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772941329,[[652.45,0.30653689],[652.44,0.26637886],[651.41,3.77430597],[650.94,5.28402835],[650.34,7.54861194]],[[653.79,1.12991062],[653.8,1.13714446],[653.81,0.30589926],[653.97,1.5065475],[654.15,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772941523,[[652.45,0.30653689],[652.44,0.26637886],[651.41,3.77430597],[651.05,5.28402835],[650.34,7.54861194]],[[653.72,1.12991062],[653.78,1.13714446],[653.79,0.30590862],[653.86,1.5065475],[653.99,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772941724,[[652.45,0.30653689],[652.44,0.26637886],[651.72,3.77430597],[651.05,5.28402835],[650.34,7.54861194]],[[653.73,1.12991062],[653.77,1.13714446],[653.79,0.30590862],[653.86,1.5065475],[654.0,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772941926,[[652.45,0.30653689],[652.44,0.26637886],[651.72,3.77430597],[651.05,5.28402835],[650.34,7.54861194]],[[653.73,1.12991062],[653.78,1.13714446],[653.79,0.30590862],[653.87,1.5065475],[654.0,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772942128,[[652.45,0.30653689],[652.44,0.26637886],[651.72,3.77430597],[651.05,5.28402835],[651.03,7.54861194]],[[653.73,1.12991062],[653.77,1.13714446],[653.79,0.30590862],[653.86,1.5065475],[654.0,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772942329,[[652.45,0.30653689],[652.44,0.26637886],[651.72,3.77430597],[651.47,5.28402835],[651.03,7.54861194]],[[653.72,1.12991062],[653.76,1.13714446],[653.79,0.30590862],[653.85,1.5065475],[653.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772942634,[[652.44,0.26637886],[651.55,3.77430597],[651.47,5.28402835],[651.03,7.54861194],[648.18,21.1361134]],[[653.68,1.12991062],[653.71,1.13714446],[653.79,0.30590862],[653.83,1.5065475],[653.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772942828,[[652.44,0.26637886],[651.55,3.77430597],[651.47,5.28402835],[651.03,7.54861194],[648.18,21.1361134]],[[653.68,1.12991062],[653.7,1.13714446],[653.79,0.30590862],[653.82,1.5065475],[653.97,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772943129,[[652.44,0.26637886],[651.53,3.77430597],[651.23,5.28402835],[651.03,7.54861194],[649.93,12.0777791]],[[653.68,1.12991062],[653.69,1.13714446],[653.79,0.30590862],[653.83,1.5065475],[653.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772943329,[[652.44,0.26637886],[651.53,3.77430597],[651.23,5.28402835],[651.03,7.54861194],[649.93,12.0777791]],[[653.68,2.26705508],[653.79,0.30590862],[653.83,1.5065475],[653.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772943330,[[652.44,0.26637886],[651.53,3.77430597],[651.23,5.28402835],[651.03,7.54861194],[649.93,12.0777791]],[[653.68,2.26705508],[653.79,0.30590862],[653.83,1.5065475],[653.98,2.25982125],[654.59,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772943624,[[652.44,0.26637886],[651.5,3.77430597],[651.23,5.28402835],[651.03,7.54861194],[649.93,12.0777791]],[[653.67,1.13714446],[653.68,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[653.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772943827,[[652.44,0.26637886],[651.5,3.77430597],[651.23,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.67,1.13714446],[653.68,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[653.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772944028,[[652.44,0.26637886],[651.5,3.77430597],[651.23,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.66,1.13714446],[653.68,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[653.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772944228,[[652.44,0.26637886],[651.5,3.77430597],[651.07,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.67,1.13714446],[653.69,1.12991062],[653.79,0.30590862],[653.86,1.5065475],[654.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772944525,[[652.44,0.26637886],[651.07,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.69,1.12991062],[653.79,0.30590862],[653.86,1.5065475],[654.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772944526,[[652.44,0.26637886],[651.42,3.77430597],[651.07,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.68,1.13714446],[653.71,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.03,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772944723,[[652.44,0.26637886],[651.42,3.77430597],[651.07,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.67,1.13714446],[653.71,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.03,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772944926,[[652.44,0.26637886],[651.41,3.77430597],[651.07,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.66,1.13714446],[653.7,1.12991062],[653.79,0.30590862],[653.86,1.5065475],[654.03,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772945125,[[652.44,0.26637886],[651.41,3.77430597],[651.08,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.69,1.13714446],[653.7,1.12991062],[653.79,0.30590862],[653.86,1.5065475],[654.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772945428,[[652.44,0.26637886],[651.43,3.77430597],[651.08,5.28402835],[650.73,7.54861194],[649.93,12.0777791]],[[653.68,1.13714446],[653.7,1.12991062],[653.79,0.30590862],[653.86,1.5065475],[654.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772945631,[[652.44,0.26637886],[651.43,3.77430597],[651.08,5.28402835],[650.67,7.54861194],[649.93,12.0777791]],[[653.67,1.13714446],[653.68,1.12991062],[653.79,0.30590862],[653.84,1.5065475],[654.0,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772945825,[[652.44,0.26637886],[651.08,5.28402835],[650.83,3.77430597],[650.67,7.54861194],[649.93,12.0777791]],[[653.66,1.13714446],[653.76,1.12991062],[653.79,0.30590862],[653.99,1.5065475],[654.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772946025,[[652.44,0.26637886],[650.83,3.77430597],[650.67,7.54861194],[650.35,5.28402835],[649.93,12.0777791]],[[653.65,1.13714446],[653.75,1.12991062],[653.79,0.30590862],[653.99,1.5065475],[654.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772946232,[[652.44,0.26637886],[650.86,3.77430597],[650.67,7.54861194],[650.35,5.28402835],[649.93,12.0777791]],[[653.64,1.13714446],[653.76,1.12991062],[653.79,0.30590862],[653.99,1.5065475],[654.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772946433,[[652.44,0.26637886],[650.86,3.77430597],[650.67,7.54861194],[650.35,5.28402835],[649.93,12.0777791]],[[653.63,1.13714446],[653.75,1.12991062],[653.79,0.30590862],[653.98,1.5065475],[654.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772946628,[[652.44,0.26637886],[650.81,3.77430597],[650.67,7.54861194],[650.35,5.28402835],[649.93,12.0777791]],[[653.62,1.13714446],[653.74,1.12991062],[653.79,0.30590862],[653.98,1.5065475],[654.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772946833,[[652.44,0.26637886],[650.81,3.77430597],[650.67,7.54861194],[650.34,5.28402835],[649.93,12.0777791]],[[653.61,1.13714446],[653.74,1.12991062],[653.79,0.30590862],[653.98,1.5065475],[654.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772947033,[[652.44,0.26637886],[650.81,3.77430597],[650.67,7.54861194],[650.34,5.28402835],[649.93,12.0777791]],[[653.6,1.13714446],[653.66,1.12991062],[653.79,0.30590862],[653.86,1.5065475],[654.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772947236,[[652.44,0.26637886],[651.04,3.77430597],[650.67,7.54861194],[650.34,5.28402835],[649.93,12.0777791]],[[653.59,1.13714446],[653.66,1.12991062],[653.79,0.30590862],[653.86,1.5065475],[654.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772947534,[[652.44,0.26637886],[651.0,3.77430597],[650.34,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.58,1.13714446],[653.66,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772947731,[[652.44,0.26637886],[651.0,3.77430597],[650.59,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.57,1.13714446],[653.69,1.12991062],[653.79,0.30590862],[653.89,1.5065475],[654.1,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772947934,[[652.44,0.26637886],[651.0,3.77430597],[650.59,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.56,1.13714446],[653.69,1.12991062],[653.79,0.30590862],[653.9,1.5065475],[654.12,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772948230,[[652.44,0.26637886],[650.95,3.77430597],[650.59,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.68,1.13714446],[653.69,1.12991062],[653.79,0.30590862],[653.9,1.5065475],[654.11,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772948431,[[652.44,0.26637886],[650.95,3.77430597],[650.59,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.79,0.30590862],[654.11,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772948432,[[652.44,0.26637886],[650.95,3.77430597],[650.59,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.66,1.12991062],[653.67,1.13714446],[653.79,0.30590862],[653.84,1.5065475],[654.03,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772948630,[[652.44,0.26637886],[651.22,3.77430597],[650.83,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.65,1.13714446],[653.66,1.12991062],[653.79,0.30590862],[653.84,1.5065475],[654.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772948838,[[652.44,0.26637886],[651.22,3.77430597],[650.83,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.64,1.13714446],[653.65,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[654.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772949032,[[652.44,0.26637886],[650.83,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.65,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[654.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772949033,[[652.44,0.26637886],[651.08,3.77430597],[650.83,5.28402835],[650.06,7.54861194],[648.91,12.0777791]],[[653.63,1.13714446],[653.68,1.12991062],[653.79,0.30590862],[653.88,1.5065475],[654.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772949331,[[652.44,0.26637886],[651.08,3.77430597],[650.83,5.28402835],[650.09,7.54861194],[648.91,12.0777791]],[[653.62,1.13714446],[653.68,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772949633,[[652.44,0.26637886],[651.1,3.77430597],[650.68,5.28402835],[650.09,7.54861194],[648.91,12.0777791]],[[653.61,1.13714446],[653.67,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772949838,[[652.44,0.26637886],[651.07,3.77430597],[650.68,5.28402835],[650.09,7.54861194],[648.91,12.0777791]],[[653.6,1.13714446],[653.67,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772950038,[[652.44,0.26637886],[651.07,3.77430597],[650.68,5.28402835],[650.09,7.54861194],[648.91,12.0777791]],[[653.59,1.13714446],[653.67,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772950232,[[652.44,0.26637886],[651.09,3.77430597],[650.68,5.28402835],[650.09,7.54861194],[648.91,12.0777791]],[[653.58,1.13714446],[653.68,1.12991062],[653.79,0.30590862],[653.88,1.5065475],[654.08,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772950432,[[652.44,0.26637886],[651.09,3.77430597],[650.69,5.28402835],[650.09,7.54861194],[648.91,12.0777791]],[[653.57,1.13714446],[653.67,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772950636,[[652.44,0.26637886],[651.09,3.77430597],[650.69,5.28402835],[650.09,7.54861194],[648.91,12.0777791]],[[653.56,1.13714446],[653.67,1.12991062],[653.79,0.30590862],[653.87,1.5065475],[654.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772950937,[[652.44,0.26637886],[651.05,3.77430597],[650.69,5.28402835],[650.26,7.54861194],[648.91,12.0777791]],[[653.65,1.12991062],[653.66,1.13714446],[653.79,0.30590862],[653.83,1.5065475],[654.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772951136,[[652.44,0.26637886],[651.17,3.77430597],[650.69,5.28402835],[650.26,7.54861194],[648.91,12.0777791]],[[653.64,1.13714446],[653.65,1.12991062],[653.79,0.30590862],[653.84,1.5065475],[654.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772951437,[[652.44,0.26637886],[651.17,3.77430597],[650.88,5.28402835],[650.26,7.54861194],[648.91,12.0777791]],[[653.63,1.13714446],[653.66,1.12991062],[653.79,0.30590862],[653.84,1.5065475],[654.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772951736,[[652.44,0.26637886],[651.21,3.77430597],[650.88,5.28402835],[650.26,7.54861194],[648.91,12.0777791]],[[653.62,1.13714446],[653.65,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[654.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772952033,[[652.44,0.26637886],[651.21,3.77430597],[650.88,5.28402835],[650.26,7.54861194],[649.25,12.0777791]],[[653.61,1.13714446],[653.65,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[654.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772952232,[[652.44,0.26637886],[651.21,3.77430597],[650.26,7.54861194],[649.25,12.0777791]],[[653.61,1.13714446],[653.65,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[654.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772952233,[[652.44,0.26637886],[651.21,3.77430597],[650.85,5.28402835],[650.26,7.54861194],[649.25,12.0777791]],[[653.6,1.13714446],[653.66,1.12991062],[653.79,0.30590862],[653.84,1.5065475],[654.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772952433,[[652.44,0.26637886],[651.21,3.77430597],[650.85,5.28402835],[650.26,7.54861194],[649.25,12.0777791]],[[653.59,1.13714446],[653.65,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[654.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772952637,[[652.44,0.26637886],[651.21,3.77430597],[650.85,5.28402835],[650.26,7.54861194],[649.25,12.0777791]],[[653.58,1.13714446],[653.65,1.12991062],[653.79,0.30590862],[653.83,1.5065475],[654.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772952834,[[652.44,0.26637886],[651.21,3.77430597],[650.85,5.28402835],[650.28,7.54861194],[649.25,12.0777791]],[[653.57,1.13714446],[653.66,1.12991062],[653.79,0.30590862],[653.85,1.5065475],[654.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772953038,[[652.44,0.26637886],[651.13,3.77430597],[650.85,5.28402835],[650.28,7.54861194],[649.25,12.0777791]],[[653.57,1.13714446],[653.66,1.12991062],[653.79,0.30590862],[653.85,1.5065475],[654.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772953343,[[652.44,0.26637886],[651.18,3.77430597],[650.98,7.54861194],[650.83,5.28402835],[649.25,12.0777791]],[[653.45,1.12991062],[653.56,1.13714446],[653.57,1.5065475],[653.69,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772953634,[[652.44,0.26637886],[651.47,3.77430597],[650.98,7.54861194],[650.83,5.28402835],[649.25,12.0777791]],[[653.42,1.12991062],[653.54,1.5065475],[653.55,1.13714446],[653.66,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772953835,[[652.44,0.26637886],[651.47,3.77430597],[650.98,7.54861194],[650.83,5.28402835],[649.25,12.0777791]],[[653.44,1.12991062],[653.53,1.13714446],[653.59,1.5065475],[653.74,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772954034,[[652.44,0.26637886],[651.26,3.77430597],[650.98,7.54861194],[650.96,5.28402835],[649.25,12.0777791]],[[653.43,1.12991062],[653.52,1.13714446],[653.58,1.5065475],[653.73,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772954235,[[652.44,0.26637886],[651.26,3.77430597],[650.98,7.54861194],[650.96,5.28402835],[649.25,12.0777791]],[[653.35,1.12991062],[653.47,1.5065475],[653.51,1.13714446],[653.59,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772954439,[[651.41,3.77430597],[650.96,5.28402835],[650.8,7.54861194],[650.11,12.0777791]],[[653.32,1.12991062],[653.45,1.5065475],[653.46,1.13714446],[653.57,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772954640,[[651.41,3.77430597],[650.96,5.28402835],[650.8,7.54861194],[650.11,12.0777791]],[[653.32,1.12991062],[653.44,2.64369196],[653.57,2.25982125],[653.79,0.30590862],[654.06,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772954940,[[652.26,0.26677501],[651.31,3.77430597],[651.06,5.28402835],[650.8,7.54861194],[650.11,12.0777791]],[[653.32,1.12991062],[653.43,1.13714446],[653.45,1.5065475],[653.57,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772955134,[[651.31,3.77430597],[651.06,5.28402835],[650.8,7.54861194],[650.11,12.0777791]],[[653.32,1.12991062],[653.42,1.13714446],[653.44,1.5065475],[653.57,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772955336,[[651.88,0.26675661],[651.33,3.77430597],[651.06,5.28402835],[650.8,7.54861194],[650.11,12.0777791]],[[653.32,1.12991062],[653.41,1.13714446],[653.45,1.5065475],[653.57,2.25982125],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772955535,[[651.33,3.77430597],[651.06,5.28402835],[650.8,7.54861194],[650.11,12.0777791]],[[653.3,0.30613806],[653.39,1.12991062],[653.4,1.13714446],[653.55,1.5065475],[653.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772955737,[[651.08,3.77430597],[650.8,7.54861194],[650.76,5.28402835],[650.11,12.0777791]],[[653.3,0.30613806],[653.38,1.13714446],[653.39,1.12991062],[653.55,1.5065475],[653.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772955938,[[652.02,0.26675354],[651.09,0.30717719],[651.08,3.77430597],[650.8,7.54861194],[650.76,5.28402835]],[[653.3,0.30613806],[653.37,1.13714446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772955939,[[652.02,0.26675354],[651.09,0.30717719],[651.08,3.77430597],[650.8,7.54861194],[650.76,5.28402835]],[[653.3,0.30613806],[653.37,1.13714446],[653.4,1.12991062],[653.56,1.5065475],[653.73,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772956141,[[651.09,0.30717719],[651.02,3.77430597],[650.76,5.28402835],[650.18,7.54861194],[647.24,21.1361134]],[[653.3,0.30613806],[653.36,1.13714446],[653.38,1.12991062],[653.55,1.5065475],[653.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772956339,[[652.14,0.26677399],[651.09,0.30717719],[651.02,3.77430597],[650.76,5.28402835],[650.18,7.54861194]],[[653.3,0.30613806],[653.35,1.13714446],[653.4,1.12991062],[653.56,1.5065475],[653.73,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772956537,[[652.14,0.26677399],[651.09,0.30717719],[651.0,3.77430597],[650.76,5.28402835],[650.18,7.54861194]],[[653.3,0.30613806],[653.34,1.13714446],[653.38,1.12991062],[653.55,1.5065475],[653.72,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772956736,[[651.09,0.30717719],[651.0,3.77430597],[650.18,7.54861194]],[[653.3,0.30613806],[653.38,1.12991062],[653.55,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772956737,[[651.09,0.30717719],[651.0,3.77430597],[650.67,5.28402835],[650.18,7.54861194],[647.88,18.1166686]],[[653.3,0.30613806],[653.37,1.13714446],[653.38,1.12991062],[653.55,1.5065475],[653.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772956937,[[652.2,0.2667924],[651.09,0.30717719],[651.0,3.77430597],[650.67,5.28402835],[650.18,7.54861194]],[[653.3,0.30613806],[653.36,1.13714446],[653.38,1.12991062],[653.55,1.5065475],[653.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772957137,[[651.09,0.30717719],[651.0,3.77430597],[650.67,5.28402835],[650.18,7.54861194]],[[653.3,0.30613806],[653.35,1.13714446],[653.39,1.12991062],[653.55,1.5065475],[653.72,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772957340,[[651.09,0.30717719],[651.0,3.77430597],[650.67,5.28402835],[650.18,7.54861194]],[[653.3,0.30613806],[653.38,2.26705508],[653.55,1.5065475],[653.72,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772957638,[[652.27,0.26677706],[651.09,0.30717719],[650.99,3.77430597],[650.69,5.28402835],[650.18,7.54861194]],[[653.3,0.30613806],[653.37,2.26705508],[653.54,1.5065475],[653.7,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772957937,[[651.09,0.30717719],[650.99,3.77430597],[650.69,5.28402835],[650.18,7.54861194]],[[653.3,0.30613806],[653.36,1.13714446],[653.39,1.12991062],[653.56,1.5065475],[653.73,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772958136,[[651.09,0.30717719],[650.69,5.28402835]],[[653.3,0.30613806],[653.73,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772958137,[[651.64,0.26679035],[651.09,0.30717719],[650.94,3.77430597],[650.69,5.28402835],[650.07,7.54861194]],[[653.3,0.30613806],[653.35,1.13714446],[653.38,1.12991062],[653.55,1.5065475],[653.72,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772958341,[[651.64,0.26679035],[651.09,0.30717719],[650.94,3.77430597],[650.69,5.28402835],[650.07,7.54861194]],[[653.3,0.30613806],[653.34,1.13714446],[653.38,1.12991062],[653.55,1.5065475],[653.72,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772958538,[[651.64,0.26679035],[651.09,0.30717719],[650.96,3.77430597],[650.57,5.28402835],[650.07,7.54861194]],[[653.3,0.30613806],[653.33,1.13714446],[653.38,1.12991062],[653.55,1.5065475],[653.72,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772958738,[[651.64,0.26679035],[651.09,0.30717719],[650.96,3.77430597],[650.57,5.28402835],[650.07,7.54861194]],[[653.3,0.30613806],[653.32,1.13714446],[653.38,1.12991062],[653.56,1.5065475],[653.74,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772959037,[[651.64,0.26679035],[651.09,0.30717719],[650.87,3.77430597],[650.57,5.28402835],[650.07,7.54861194]],[[653.3,0.30613806],[653.37,1.13714446],[653.39,1.12991062],[653.57,1.5065475],[653.75,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772959241,[[651.64,0.26679035],[651.09,0.30717719],[650.87,3.77430597],[650.57,5.28402835],[650.07,7.54861194]],[[653.3,0.30613806],[653.36,1.13714446],[653.4,1.12991062],[653.58,1.5065475],[653.77,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772959437,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[650.07,7.54861194]],[[653.3,0.30613806],[653.35,1.13714446],[653.4,1.12991062],[653.59,1.5065475],[653.77,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772959644,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[650.07,7.54861194]],[[653.3,0.30613806],[653.34,1.13714446],[653.4,1.12991062],[653.58,1.5065475],[653.76,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772959837,[[651.64,0.26679035],[651.09,0.30717719],[650.82,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.3,0.30613806],[653.33,1.13714446],[653.4,1.12991062],[653.58,1.5065475],[653.76,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772960039,[[651.64,0.26679035],[651.09,0.30717719],[650.82,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.3,0.30613806],[653.32,1.13714446],[653.39,1.12991062],[653.57,1.5065475],[653.76,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772960240,[[651.64,0.26679035],[651.09,0.30717719],[650.49,5.28402835],[649.89,7.54861194]],[[653.3,0.30613806],[653.39,1.12991062],[653.57,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772960241,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.3,0.30613806],[653.31,1.13714446],[653.39,1.12991062],[653.57,1.5065475],[653.75,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772960541,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.29,1.13714446],[653.3,0.30613806],[653.34,1.12991062],[653.52,1.5065475],[653.69,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772960738,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.27,0.30615212],[653.29,1.13714446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772960739,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.27,0.30615212],[653.29,1.13714446],[653.36,1.12991062],[653.53,1.5065475],[653.7,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772960939,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.27,0.30615212],[653.36,1.12991062],[653.7,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772960940,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.27,0.30615212],[653.35,1.13714446],[653.36,1.12991062],[653.54,1.5065475],[653.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772961139,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.27,0.30615212],[653.34,1.13714446],[653.36,1.12991062],[653.53,1.5065475],[653.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772961444,[[651.64,0.26679035],[651.09,0.30717719],[650.85,3.77430597],[650.49,5.28402835],[649.89,7.54861194]],[[653.27,0.30615212],[653.33,2.26705508],[653.49,1.5065475],[653.66,2.25982125],[654.36,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772961738,[[651.64,0.26679035],[651.09,0.30717719],[650.49,5.28402835]],[[653.27,0.30615212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772961739,[[651.64,0.26679035],[651.09,0.30717719],[650.9,3.77430597],[650.49,5.28402835],[650.06,7.54861194]],[[653.27,0.30615212],[653.3,1.12991062],[653.32,1.13714446],[653.46,1.5065475],[653.61,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772961938,[[651.64,0.26679035],[651.18,3.77430597],[651.09,0.30717719],[650.49,5.28402835],[650.06,7.54861194]],[[653.27,1.43606274],[653.31,1.13714446],[653.39,1.5065475],[653.51,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772962239,[[651.64,0.26679035],[651.18,3.77430597],[651.09,0.30717719],[650.33,5.28402835],[650.06,7.54861194]],[[653.26,1.13714446],[653.27,0.30615212],[653.39,1.12991062],[653.59,1.5065475],[653.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772962539,[[651.64,0.26679035],[651.09,0.30717719],[650.59,3.77430597],[650.33,5.28402835],[650.06,7.54861194]],[[653.24,0.30616618],[653.25,1.13714446],[653.37,1.12991062],[653.57,1.5065475],[653.77,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772962745,[[651.64,0.26679035],[651.09,0.30717719],[650.59,3.77430597],[650.33,5.28402835],[650.06,7.54861194]],[[653.24,0.30616618],[653.25,1.12991062],[653.36,1.13714446],[653.39,1.5065475],[653.53,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772962939,[[651.64,0.26679035],[651.09,0.30717719],[651.01,3.77430597],[650.33,5.28402835],[650.06,7.54861194]],[[653.24,0.30616618],[653.25,1.12991062],[653.35,1.13714446],[653.39,1.5065475],[653.53,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772963243,[[651.64,0.26679035],[651.09,0.30717719],[651.01,3.77430597],[650.72,5.28402835],[650.06,7.54861194]],[[653.23,1.13714446],[653.24,0.30616618],[653.25,1.12991062],[653.41,1.5065475],[653.57,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772963446,[[651.64,0.26679035],[651.09,0.30717719],[650.7,3.77430597],[650.37,5.28402835],[649.86,7.54861194]],[[653.13,1.12991062],[653.22,1.13714446],[653.24,0.30616618],[653.27,1.5065475],[653.43,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772963743,[[651.64,0.26679035],[651.09,0.30717719],[650.37,5.28402835],[650.18,3.77430597],[649.86,7.54861194]],[[653.12,1.13714446],[653.2,1.12991062],[653.24,0.30616618],[653.43,1.5065475],[653.66,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772963943,[[651.64,0.26679035],[650.37,5.28402835],[650.18,3.77430597],[649.86,7.54861194]],[[653.09,1.12991062],[653.12,1.13714446],[653.27,1.5065475],[653.44,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772964143,[[651.64,0.26679035],[650.44,3.77430597],[650.09,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.01,1.12991062],[653.08,1.13714446],[653.2,1.5065475],[653.38,2.25982125],[654.14,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772964341,[[651.64,0.26679035],[650.44,3.77430597],[650.09,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.0,1.13714446],[653.03,1.12991062],[653.21,1.5065475],[653.39,2.25982125],[654.14,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772964640,[[651.64,0.26679035],[650.39,3.77430597],[650.09,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.02,1.13714446],[653.07,1.12991062],[653.25,1.5065475],[653.44,2.25982125],[654.14,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772964839,[[651.64,0.26679035],[650.39,3.77430597],[650.09,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.25,1.5065475],[653.44,2.25982125],[654.14,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772964840,[[651.64,0.26679035],[650.39,3.77430597],[650.09,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.06,1.13714446],[653.08,1.12991062],[653.26,1.5065475],[653.45,2.25982125],[654.19,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772965040,[[651.64,0.26679035],[650.37,3.77430597],[650.0,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.05,1.13714446],[653.07,1.12991062],[653.26,1.5065475],[653.44,2.25982125],[654.19,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772965248,[[651.64,0.26679035],[650.37,3.77430597],[650.0,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.04,2.26705508],[653.2,1.5065475],[653.36,2.25982125],[654.19,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772965445,[[651.64,0.26679035],[650.56,3.77430597],[650.0,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.03,1.13714446],[653.09,1.12991062],[653.25,1.5065475],[653.41,2.25982125],[654.04,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772965644,[[651.64,0.26679035],[650.56,3.77430597],[650.0,5.28402835],[649.54,7.54861194],[647.83,15.0972238]],[[653.08,1.13714446],[653.11,1.12991062],[653.28,1.5065475],[653.45,2.25982125],[654.04,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772965848,[[651.64,0.26679035],[650.52,3.77430597],[650.18,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.11,1.12991062],[653.27,1.13714446],[653.28,1.5065475],[653.45,2.25982125],[654.12,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772966141,[[651.64,0.26679035],[650.52,3.77430597],[650.18,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.1,1.13714446],[653.11,1.12991062],[653.28,1.5065475],[653.45,2.25982125],[654.12,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772966339,[[651.64,0.26679035],[650.5,3.77430597],[650.18,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.09,1.13714446],[653.1,1.12991062],[653.27,1.5065475],[653.45,2.25982125],[654.11,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772966541,[[651.64,0.26679035],[650.5,3.77430597],[650.18,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.12,1.12991062],[653.26,1.13714446],[653.35,1.5065475],[653.54,2.25982125],[654.11,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772966842,[[651.64,0.26679035],[650.38,3.77430597],[650.01,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.11,1.13714446],[653.13,1.12991062],[653.31,1.5065475],[653.5,2.25982125],[654.31,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772967142,[[651.64,0.26679035],[650.38,3.77430597],[650.01,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.09,1.12991062],[653.12,1.13714446],[653.31,1.5065475],[653.49,2.25982125],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772967342,[[651.64,0.26679035],[650.59,3.77430597],[650.01,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.09,1.12991062],[653.24,1.5065475],[653.3,1.13714446],[653.4,2.25982125],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772967547,[[651.64,0.26679035],[650.59,3.77430597],[650.01,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.1,1.12991062],[653.23,1.13714446],[653.26,1.5065475],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772967548,[[651.64,0.26679035],[650.59,3.77430597],[650.01,5.28402835],[649.66,7.54861194],[647.83,15.0972238]],[[653.1,1.12991062],[653.23,1.13714446],[653.26,1.5065475],[653.41,2.25982125],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772967742,[[651.64,0.26679035],[650.56,3.77430597],[650.25,5.28402835],[649.77,7.54861194],[647.83,15.0972238]],[[653.09,1.12991062],[653.22,1.13714446],[653.25,1.5065475],[653.4,2.25982125],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772967950,[[651.64,0.26679035],[650.56,3.77430597],[650.25,5.28402835],[649.77,7.54861194],[648.89,12.0777791]],[[653.08,1.12991062],[653.21,1.13714446],[653.23,1.5065475],[653.38,2.25982125],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772968243,[[651.64,0.26679035],[650.61,3.77430597],[650.25,5.28402835],[649.77,7.54861194],[648.89,12.0777791]],[[653.08,1.12991062],[653.2,1.13714446],[653.23,1.5065475],[653.38,2.25982125],[653.98,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772968443,[[651.64,0.26679035],[650.61,3.77430597],[650.25,5.28402835],[649.77,7.54861194],[648.89,12.0777791]],[[653.12,1.12991062],[653.19,1.13714446],[653.3,1.5065475],[653.47,2.25982125],[653.98,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772968645,[[651.64,0.26679035],[650.39,3.77430597],[650.05,5.28402835],[649.77,7.54861194],[648.89,12.0777791]],[[653.12,1.12991062],[653.18,1.13714446],[653.29,1.5065475],[653.47,2.25982125],[654.17,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772968842,[[651.64,0.26679035],[650.39,3.77430597],[650.05,5.28402835],[649.77,7.54861194],[648.89,12.0777791]],[[653.12,1.12991062],[653.17,1.13714446],[653.29,1.5065475],[653.46,2.25982125],[654.17,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772969044,[[651.64,0.26679035],[650.39,3.77430597],[650.05,5.28402835],[649.77,7.54861194],[648.89,12.0777791]],[[653.09,1.12991062],[653.16,1.13714446],[653.26,1.5065475],[653.43,2.25982125],[654.12,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772969240,[[651.64,0.26679035],[650.39,3.77430597],[650.05,5.28402835],[649.77,7.54861194],[648.89,12.0777791]],[[653.08,1.13714446],[653.09,1.12991062],[653.28,1.5065475],[653.47,2.25982125],[654.12,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772969453,[[651.64,0.26679035],[650.23,3.77430597],[650.05,5.28402835],[649.77,7.54861194],[648.89,12.0777791]],[[653.09,1.12991062],[653.27,2.64369196],[653.46,2.25982125],[654.2,4.03274761],[654.57,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772969642,[[651.64,0.26679035],[650.23,3.77430597],[649.86,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.08,1.12991062],[653.25,1.5065475],[653.26,1.13714446],[653.43,2.25982125],[654.2,4.03274761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772969842,[[651.64,0.26679035],[650.23,3.77430597],[649.86,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.04,1.12991062],[653.22,1.5065475],[653.24,1.13714446],[653.39,2.25982125],[654.2,4.03274761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772970042,[[651.64,0.26679035],[650.29,3.77430597],[649.86,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.04,1.12991062],[653.21,1.13714446],[653.22,1.5065475],[653.39,2.25982125],[654.09,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772970246,[[651.64,0.26679035],[650.29,3.77430597],[649.86,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.04,1.12991062],[653.2,1.13714446],[653.22,1.5065475],[653.39,2.25982125],[654.09,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772970445,[[651.64,0.26679035],[650.28,3.77430597],[649.92,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.06,1.12991062],[653.19,1.13714446],[653.23,1.5065475],[653.4,2.25982125],[654.08,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772970645,[[651.64,0.26679035],[650.28,3.77430597],[649.92,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.05,1.12991062],[653.18,1.13714446],[653.23,1.5065475],[653.4,2.25982125],[654.08,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772970843,[[651.64,0.26679035],[650.26,3.77430597],[649.92,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.05,1.12991062],[653.17,1.13714446],[653.23,1.5065475],[653.4,2.25982125],[654.09,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772971044,[[651.64,0.26679035],[650.26,3.77430597],[649.92,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.05,1.12991062],[653.16,1.13714446],[653.22,1.5065475],[653.39,2.25982125],[654.09,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772971245,[[651.64,0.26679035],[650.24,3.77430597],[649.92,5.28402835],[649.28,7.54861194],[648.89,12.0777791]],[[653.06,1.12991062],[653.15,1.13714446],[653.23,1.5065475],[653.41,2.25982125],[654.11,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772971445,[[651.64,0.26679035],[650.24,3.77430597],[649.99,5.28402835],[649.47,7.54861194],[648.89,12.0777791]],[[653.04,1.12991062],[653.14,1.13714446],[653.21,1.5065475],[653.37,2.25982125],[654.11,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772971656,[[651.64,0.26679035],[650.24,3.77430597],[649.99,5.28402835],[649.47,7.54861194],[648.89,12.0777791]],[[653.05,1.12991062],[653.13,1.13714446],[653.22,1.5065475],[653.39,2.25982125],[654.11,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772971946,[[651.64,0.26679035],[650.3,3.77430597],[649.99,5.28402835],[649.47,7.54861194],[648.89,12.0777791]],[[653.06,1.12991062],[653.21,1.13714446],[653.22,1.5065475],[653.39,2.25982125],[654.05,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772972247,[[651.64,0.26679035],[650.3,3.77430597],[649.99,5.28402835],[649.47,7.54861194],[648.89,12.0777791]],[[653.06,1.12991062],[653.2,1.13714446],[653.22,1.5065475],[653.39,2.25982125],[654.05,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772972447,[[651.64,0.26679035],[650.3,3.77430597],[649.97,5.28402835],[649.47,7.54861194],[648.55,12.0777791]],[[653.12,1.12991062],[653.19,1.13714446],[653.29,1.5065475],[653.45,2.25982125],[654.05,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772972745,[[651.64,0.26679035],[650.18,3.77430597],[649.97,5.28402835],[649.47,7.54861194],[648.55,12.0777791]],[[653.17,1.12991062],[653.18,1.13714446],[653.32,1.5065475],[653.47,2.25982125],[654.15,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772972951,[[651.64,0.26679035],[650.18,3.77430597],[649.97,5.28402835],[649.47,7.54861194],[648.55,12.0777791]],[[653.17,1.13714446],[653.21,1.12991062],[653.39,1.5065475],[653.57,2.25982125],[654.15,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772973149,[[651.64,0.26679035],[650.31,3.77430597],[649.95,5.28402835],[649.4,7.54861194],[648.55,12.0777791]],[[653.2,2.26705508],[653.38,1.5065475],[653.56,2.25982125],[654.3,3.76636875],[654.63,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772973345,[[651.64,0.26679035],[650.31,3.77430597],[649.95,5.28402835],[649.4,7.54861194],[648.55,12.0777791]],[[653.19,1.13714446],[653.21,1.12991062],[653.39,1.5065475],[653.57,2.25982125],[654.3,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772973549,[[651.64,0.26679035],[650.36,3.77430597],[649.95,5.28402835],[649.4,7.54861194],[648.55,12.0777791]],[[653.21,1.12991062],[653.38,2.64369196],[653.55,2.25982125],[654.26,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772973750,[[651.64,0.26679035],[650.36,3.77430597],[649.95,5.28402835],[649.4,7.54861194],[648.55,12.0777791]],[[653.21,1.12991062],[653.37,1.13714446],[653.38,1.5065475],[653.55,2.25982125],[654.26,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772973947,[[651.64,0.26679035],[650.36,3.77430597],[649.95,5.28402835],[649.4,7.54861194],[648.55,12.0777791]],[[653.2,1.12991062],[653.36,1.13714446],[653.37,1.5065475],[653.55,2.25982125],[654.23,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772974156,[[651.64,0.26679035],[650.36,3.77430597],[650.02,5.28402835],[649.4,7.54861194],[648.55,12.0777791]],[[653.21,1.12991062],[653.35,1.13714446],[653.38,1.5065475],[653.55,2.25982125],[654.23,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772974452,[[651.64,0.26679035],[650.58,3.77430597],[650.02,5.28402835],[649.4,7.54861194],[648.55,12.0777791]],[[653.14,1.12991062],[653.28,1.5065475],[653.34,1.13714446],[653.42,2.25982125],[654.26,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772974658,[[651.64,0.26679035],[650.58,3.77430597],[650.02,5.28402835],[649.4,7.54861194],[648.55,12.0777791]],[[653.14,1.12991062],[653.27,1.5065475],[653.33,1.13714446],[653.41,2.25982125],[654.26,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772974950,[[651.64,0.26679035],[650.59,3.77430597],[650.32,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.13,1.12991062],[653.26,2.64369196],[653.4,2.25982125],[653.93,3.76636875],[654.2,5.53929512]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772975149,[[651.64,0.26679035],[650.59,3.77430597],[650.32,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.13,1.12991062],[653.26,1.5065475],[653.39,1.13714446],[653.4,2.25982125],[653.93,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772975350,[[651.64,0.26679035],[650.48,3.77430597],[650.32,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.09,1.12991062],[653.23,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772975351,[[651.64,0.26679035],[650.48,3.77430597],[650.32,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.09,1.12991062],[653.23,1.5065475],[653.25,1.13714446],[653.38,2.25982125],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772975650,[[651.64,0.26679035],[650.48,3.77430597],[650.32,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.1,1.12991062],[653.22,1.13714446],[653.24,1.5065475],[653.38,2.25982125],[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772975851,[[651.64,0.26679035],[650.55,3.77430597],[650.28,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.07,1.12991062],[653.2,1.5065475],[653.21,1.13714446],[653.33,2.25982125],[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772976051,[[651.64,0.26679035],[650.55,3.77430597],[650.28,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.07,1.12991062],[653.2,1.5065475],[653.32,1.13714446],[653.33,2.25982125],[653.85,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772976250,[[651.64,0.26679035],[650.54,3.77430597],[650.28,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.07,1.12991062],[653.2,1.5065475],[653.31,1.13714446],[653.33,2.25982125],[653.85,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772976449,[[651.64,0.26679035],[650.54,3.77430597],[650.28,5.28402835],[649.9,7.54861194],[648.55,12.0777791]],[[653.08,1.12991062],[653.19,1.13714446],[653.21,1.5065475],[653.35,2.25982125],[653.85,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772976750,[[651.64,0.26679035],[650.53,3.77430597],[649.38,5.28402835],[648.69,7.54861194],[648.55,12.0777791]],[[653.2,1.12991062],[653.34,3.39696571],[653.42,1.5065475],[653.86,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772976955,[[651.64,0.26679035],[650.53,3.77430597],[649.38,5.28402835],[648.69,7.54861194],[647.66,12.0777791]],[[653.15,1.12991062],[653.19,1.13714446],[653.38,1.5065475],[653.6,2.25982125],[653.86,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772977150,[[651.64,0.26679035],[649.78,3.77430597],[649.38,5.28402835],[648.69,7.54861194],[647.66,12.0777791]],[[653.15,1.12991062],[653.18,1.13714446],[653.37,1.5065475],[653.6,2.25982125],[654.5,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772977351,[[651.64,0.26679035],[649.78,3.77430597],[649.38,5.28402835],[648.69,7.54861194],[647.66,12.0777791]],[[653.14,1.12991062],[653.17,1.13714446],[653.36,1.5065475],[653.59,2.25982125],[654.5,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772977550,[[651.64,0.26679035],[649.49,3.77430597],[649.38,5.28402835],[648.69,7.54861194],[647.66,12.0777791]],[[653.16,1.13714446],[653.19,1.12991062],[653.45,1.5065475],[653.71,2.25982125],[654.75,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772977751,[[651.64,0.26679035],[649.49,3.77430597],[648.97,5.28402835],[648.69,7.54861194],[647.66,12.0777791]],[[653.15,1.13714446],[653.23,1.12991062],[653.51,1.5065475],[653.8,2.25982125],[654.75,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772977957,[[651.64,0.26679035],[649.49,3.77430597],[648.97,5.28402835],[648.69,7.54861194],[647.66,12.0777791]],[[653.14,1.13714446],[653.22,1.12991062],[653.51,1.5065475],[653.79,2.25982125],[654.93,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772978259,[[651.64,0.26679035],[649.26,3.77430597],[648.97,5.28402835],[648.69,7.54861194],[647.66,12.0777791]],[[653.13,1.13714446],[653.14,1.12991062],[653.38,1.5065475],[653.63,2.25982125],[654.93,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772978454,[[651.64,0.26679035],[650.24,3.77430597],[648.97,5.28402835],[648.69,7.54861194],[647.66,12.0777791]],[[652.99,1.12991062],[653.14,1.5065475],[653.29,2.25982125],[653.37,1.13714446],[653.91,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772978752,[[651.64,0.26679035],[650.24,3.77430597],[649.94,5.28402835],[649.48,7.54861194],[647.66,12.0777791]],[[652.96,1.12991062],[653.09,1.5065475],[653.13,1.13714446],[653.21,2.25982125],[653.91,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772978952,[[651.64,0.26679035],[650.0,3.77430597],[649.94,5.28402835],[649.48,7.54861194],[647.66,12.0777791]],[[653.09,1.12991062],[653.12,1.13714446],[653.28,1.5065475],[653.46,2.25982125],[654.2,4.03274761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772979153,[[651.64,0.26679035],[650.0,3.77430597],[649.94,5.28402835],[649.48,7.54861194],[647.66,12.0777791]],[[653.11,1.13714446],[654.2,4.03274761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772979154,[[651.64,0.26679035],[650.0,3.77430597],[649.94,5.28402835],[649.48,7.54861194],[647.66,12.0777791]],[[653.11,1.13714446],[653.17,1.12991062],[653.4,1.5065475],[653.64,2.25982125],[654.2,4.03274761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772979361,[[651.64,0.26679035],[649.94,5.28402835],[649.65,3.77430597],[649.48,7.54861194],[647.66,12.0777791]],[[653.17,1.12991062],[653.39,1.13714446],[653.41,1.5065475],[653.64,2.25982125],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772979560,[[651.64,0.26679035],[649.65,3.77430597],[649.48,7.54861194],[649.17,5.28402835],[647.66,12.0777791]],[[653.18,1.12991062],[653.38,1.13714446],[653.42,1.5065475],[653.65,2.25982125],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772979753,[[651.64,0.26679035],[649.65,3.77430597],[649.48,7.54861194],[649.17,5.28402835],[647.66,12.0777791]],[[653.2,1.12991062],[653.37,1.13714446],[653.43,1.5065475],[653.67,2.25982125],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772979954,[[651.64,0.26679035],[649.66,3.77430597],[649.48,7.54861194],[649.17,5.28402835],[647.66,12.0777791]],[[653.2,1.12991062],[653.36,1.13714446],[653.43,1.5065475],[653.67,2.25982125],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772980257,[[651.64,0.26679035],[649.66,3.77430597],[649.48,7.54861194],[649.17,5.28402835],[647.66,12.0777791]],[[653.19,1.12991062],[653.35,1.13714446],[653.43,1.5065475],[653.67,2.25982125],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772980454,[[651.64,0.26679035],[649.66,3.77430597],[649.17,5.28402835],[648.44,7.54861194],[647.66,12.0777791]],[[653.17,1.12991062],[653.34,1.13714446],[653.41,1.5065475],[653.65,2.25982125],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772980757,[[651.64,0.26679035],[649.63,3.77430597],[649.17,5.28402835],[648.44,7.54861194],[647.66,12.0777791]],[[653.17,1.12991062],[653.33,1.13714446],[653.41,1.5065475],[653.65,2.25982125],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772980957,[[651.64,0.26679035],[649.63,3.77430597],[649.17,5.28402835],[648.44,7.54861194],[647.66,12.0777791]],[[653.07,1.12991062],[653.25,1.5065475],[653.32,1.13714446],[653.44,2.25982125],[654.2,0.26637886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772981151,[[651.64,0.26679035],[650.12,3.77430597],[649.17,5.28402835],[648.44,7.54861194],[647.66,12.0777791]],[[653.04,1.12991062],[653.21,1.5065475],[653.24,1.13714446],[653.37,2.25982125],[654.04,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772981456,[[651.64,0.26679035],[650.12,3.77430597],[649.75,5.28402835],[648.44,7.54861194],[648.4,12.0777791]],[[653.03,1.12991062],[653.19,1.5065475],[653.2,1.13714446],[653.35,2.25982125],[654.04,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772981653,[[651.64,0.26679035],[650.14,3.77430597],[649.75,5.28402835],[648.44,7.54861194],[648.4,12.0777791]],[[653.03,1.12991062],[653.18,1.13714446],[653.19,1.5065475],[653.35,2.25982125],[653.99,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772981853,[[651.64,0.26679035],[649.75,5.28402835],[649.57,3.77430597],[649.34,7.54861194],[648.4,12.0777791]],[[652.94,1.12991062],[653.09,1.5065475],[653.17,1.13714446],[653.24,2.25982125],[653.99,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772982055,[[649.75,5.28402835],[649.57,3.77430597],[649.34,7.54861194],[648.4,12.0777791]],[[652.88,1.12991062],[653.02,1.5065475],[653.08,1.13714446],[653.16,2.25982125],[653.82,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772982253,[[651.45,0.26713441],[650.14,3.77430597],[649.88,5.28402835],[649.34,7.54861194],[648.4,12.0777791]],[[652.87,1.12991062],[653.01,1.5065475],[653.15,3.39696571],[653.82,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772982554,[[650.14,3.77430597],[649.88,5.28402835],[649.34,7.54861194],[648.4,12.0777791]],[[652.88,1.12991062],[653.0,1.13714446],[653.04,1.5065475],[653.21,2.25982125],[653.92,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772982754,[[651.47,0.26710365],[649.88,5.28402835],[649.75,3.77430597],[649.34,7.54861194],[648.4,12.0777791]],[[652.91,1.12991062],[652.99,1.13714446],[653.09,1.5065475],[653.28,2.25982125],[653.92,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772982955,[[651.47,0.26710365],[649.88,5.28402835],[649.75,3.77430597],[649.34,7.54861194],[648.4,12.0777791]],[[652.91,1.12991062],[652.98,1.13714446],[653.1,1.5065475],[653.28,2.25982125],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772983157,[[649.68,3.77430597],[649.34,7.54861194],[649.3,5.28402835],[648.4,12.0777791],[645.94,21.1361134]],[[652.93,1.12991062],[652.97,1.13714446],[653.13,1.5065475],[653.32,2.25982125],[654.03,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772983361,[[651.47,0.26713338],[649.68,3.77430597],[649.34,7.54861194],[649.3,5.28402835],[648.4,12.0777791]],[[652.92,1.12991062],[652.96,1.13714446],[653.1,1.5065475],[653.28,2.25982125],[654.02,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772983561,[[649.68,3.77430597],[649.34,7.54861194],[649.3,5.28402835],[648.4,12.0777791]],[[652.96,1.12991062],[653.09,1.13714446],[653.14,1.5065475],[653.32,2.25982125],[654.02,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772983866,[[651.47,0.26714774],[649.83,3.77430597],[649.3,5.28402835],[648.89,7.54861194],[648.4,12.0777791]],[[652.95,1.12991062],[653.08,1.13714446],[653.13,1.5065475],[653.31,2.25982125],[654.04,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772984162,[[649.86,3.77430597],[649.53,5.28402835],[648.89,7.54861194],[648.4,12.0777791],[646.46,18.1166686]],[[652.95,1.12991062],[653.12,2.64369196],[653.3,2.25982125],[654.04,3.76636875],[654.4,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772984362,[[651.49,0.26711083],[649.86,3.77430597],[649.53,5.28402835],[648.89,7.54861194],[648.4,12.0777791]],[[652.95,1.12991062],[653.11,1.13714446],[653.13,1.5065475],[653.3,2.25982125],[654.0,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772984564,[[651.49,0.26711083],[649.87,3.77430597],[649.53,5.28402835],[648.89,7.54861194],[648.4,12.0777791]],[[652.94,1.12991062],[653.12,1.5065475],[653.29,3.39696571],[654.0,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772984860,[[649.87,3.77430597],[649.53,5.28402835],[648.89,7.54861194],[648.4,12.0777791]],[[652.96,1.12991062],[653.11,1.13714446],[653.13,1.5065475],[653.3,2.25982125],[654.0,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772985063,[[651.53,0.26710468],[649.87,3.77430597],[649.53,5.28402835],[648.89,7.54861194],[648.4,12.0777791]],[[652.94,1.12991062],[653.1,1.13714446],[653.12,1.5065475],[653.29,2.25982125],[654.0,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772985358,[[649.87,3.77430597],[649.53,5.28402835],[648.89,7.54861194],[648.4,12.0777791]],[[653.01,1.12991062],[653.09,1.13714446],[653.15,1.5065475],[653.29,2.25982125],[653.91,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772985558,[[649.53,5.28402835],[648.4,12.0777791]],[[653.29,2.25982125],[653.91,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772985559,[[651.56,0.26710058],[650.19,3.77430597],[649.53,5.28402835],[649.46,7.54861194],[648.4,12.0777791]],[[653.0,1.12991062],[653.08,1.13714446],[653.14,1.5065475],[653.29,2.25982125],[653.91,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772985858,[[650.19,3.77430597],[649.92,5.28402835],[649.46,7.54861194],[648.4,12.0777791]],[[653.01,1.12991062],[653.07,1.13714446],[653.15,1.5065475],[653.3,2.25982125],[653.86,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772986063,[[651.6,0.26704934],[650.14,3.77430597],[649.92,5.28402835],[649.46,7.54861194],[648.47,12.0777791]],[[653.04,1.12991062],[653.06,1.13714446],[653.19,1.5065475],[653.34,2.25982125],[653.86,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772986261,[[650.14,3.77430597],[649.92,5.28402835],[649.46,7.54861194],[648.47,12.0777791]],[[653.05,1.12991062],[653.2,1.5065475],[653.33,1.13714446],[653.36,2.25982125],[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772986461,[[650.13,3.77430597],[649.92,5.28402835],[649.46,7.54861194],[648.47,12.0777791]],[[653.05,1.12991062],[653.2,1.5065475],[653.32,1.13714446],[653.36,2.25982125],[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772986663,[[651.66,0.26703294],[650.13,3.77430597],[649.92,5.28402835],[649.46,7.54861194],[648.47,12.0777791]],[[653.04,1.12991062],[653.2,1.5065475],[653.31,1.13714446],[653.35,2.25982125],[653.97,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772986864,[[650.13,3.77430597],[649.82,5.28402835],[649.46,7.54861194],[648.47,12.0777791],[647.81,15.0972238]],[[653.04,1.12991062],[653.2,1.5065475],[653.34,1.13714446],[653.35,2.25982125],[653.97,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772987062,[[651.7,0.26703499],[650.13,3.77430597],[649.82,5.28402835],[649.46,7.54861194],[648.47,12.0777791]],[[653.04,1.12991062],[653.19,1.5065475],[653.33,1.13714446],[653.35,2.25982125],[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772987362,[[650.14,3.77430597],[649.82,5.28402835],[649.33,7.54861194],[648.47,12.0777791]],[[653.05,1.12991062],[653.18,1.13714446],[653.2,1.5065475],[653.36,2.25982125],[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772987562,[[650.14,3.77430597],[649.82,5.28402835],[649.33,7.54861194],[648.47,12.0777791]],[[653.04,1.12991062],[653.17,1.13714446],[653.19,1.5065475],[653.35,2.25982125],[653.97,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772987863,[[650.13,3.77430597],[649.82,5.28402835],[649.33,7.54861194],[648.47,12.0777791],[646.56,21.1361134]],[[653.03,1.12991062],[653.16,1.13714446],[653.19,1.5065475],[653.34,2.25982125],[653.97,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772988162,[[650.86,0.26705241],[650.13,3.77430597],[649.82,5.28402835],[649.33,7.54861194],[648.47,12.0777791]],[[653.04,1.12991062],[653.19,1.5065475],[653.33,1.13714446],[653.35,2.25982125],[653.97,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772988360,[[650.86,0.26705241],[650.13,3.77430597],[649.82,5.28402835],[649.33,7.54861194],[648.47,12.0777791]],[[653.03,1.12991062],[653.18,2.64369196],[653.34,2.25982125],[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772988558,[[650.86,0.26705241],[650.13,3.77430597],[649.33,7.54861194],[648.47,12.0777791]],[[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772988559,[[650.86,0.26705241],[650.13,3.77430597],[649.77,5.28402835],[649.33,7.54861194],[648.47,12.0777791]],[[652.98,1.12991062],[653.13,1.5065475],[653.17,1.13714446],[653.29,2.25982125],[653.96,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772988860,[[650.86,0.26705241],[650.08,3.77430597],[649.77,5.28402835],[649.33,7.54861194],[648.47,12.0777791]],[[652.93,1.12991062],[653.08,1.5065475],[653.12,1.13714446],[653.24,2.25982125],[653.85,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772989059,[[650.86,0.26705241],[650.08,3.77430597],[649.77,5.28402835],[649.33,7.54861194],[648.47,12.0777791]],[[652.94,1.12991062],[653.07,1.13714446],[653.1,1.5065475],[653.26,2.25982125],[653.85,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772989258,[[650.86,0.26705241],[650.08,3.77430597],[649.77,5.28402835],[649.16,7.54861194],[648.47,12.0777791]],[[653.02,1.12991062],[653.06,1.13714446],[653.19,1.5065475],[653.36,2.25982125],[654.04,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772989460,[[650.86,0.26705241],[650.08,3.77430597],[649.67,5.28402835],[649.16,7.54861194],[648.47,12.0777791]],[[653.02,1.12991062],[653.19,1.5065475],[653.35,3.39696571],[654.04,3.76636875],[654.37,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772989659,[[650.86,0.26705241],[650.02,3.77430597],[649.67,5.28402835],[649.16,7.54861194],[648.47,12.0777791]],[[652.98,1.12991062],[653.13,1.5065475],[653.18,1.13714446],[653.28,2.25982125],[653.88,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772989862,[[650.86,0.26705241],[650.02,3.77430597],[649.67,5.28402835],[649.16,7.54861194],[648.47,12.0777791]],[[652.96,1.12991062],[653.11,1.5065475],[653.12,1.13714446],[653.27,2.25982125],[653.88,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772990061,[[650.86,0.26705241],[650.13,3.77430597],[649.67,5.28402835],[649.16,7.54861194],[648.47,12.0777791]],[[652.96,1.12991062],[653.11,1.5065475],[653.26,1.13714446],[653.27,2.25982125],[653.87,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772990361,[[650.86,0.26705241],[650.13,3.77430597],[649.79,5.28402835],[649.16,7.54861194],[648.47,12.0777791]],[[652.93,1.12991062],[653.08,1.5065475],[653.1,1.13714446],[653.24,2.25982125],[653.87,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772990568,[[650.86,0.26705241],[650.24,3.77430597],[649.79,5.28402835],[649.16,7.54861194],[648.9,12.0777791]],[[652.82,1.12991062],[652.86,0.30634439],[652.95,1.5065475],[653.07,3.39696571],[653.57,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772990762,[[650.86,0.26705241],[650.24,3.77430597],[649.79,5.28402835],[649.58,7.54861194],[648.9,12.0777791]],[[652.81,1.12991062],[652.86,0.30634439],[652.94,2.64369196],[653.06,2.25982125],[653.57,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772990966,[[650.86,0.26705241],[650.22,3.77430597],[649.79,5.28402835],[649.58,7.54861194],[648.9,12.0777791]],[[652.82,1.12991062],[652.86,0.30634439],[652.93,1.13714446],[652.95,1.5065475],[653.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772991166,[[650.86,0.26705241],[650.22,3.77430597],[649.79,5.28402835],[649.58,7.54861194],[648.9,12.0777791]],[[652.82,1.12991062],[652.86,0.30634439],[652.95,1.5065475],[653.07,2.25982125],[653.56,1.13714446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772991462,[[650.86,0.26705241],[650.17,3.77430597],[649.98,5.28402835],[649.58,7.54861194],[648.9,12.0777791]],[[652.83,1.12991062],[652.86,0.30634439],[652.94,1.13714446],[652.96,1.5065475],[653.1,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772991666,[[650.86,0.26705241],[650.17,3.77430597],[649.98,5.28402835],[649.58,7.54861194],[648.9,12.0777791]],[[652.81,1.12991062],[652.86,0.30634439],[652.93,1.13714446],[652.95,1.5065475],[653.08,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772991868,[[650.86,0.26705241],[650.19,3.77430597],[649.98,5.28402835],[649.58,7.54861194],[648.9,12.0777791]],[[652.81,1.12991062],[652.86,0.30634439],[652.94,2.64369196],[653.08,2.25982125],[653.6,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772992168,[[650.86,0.26705241],[650.19,3.77430597],[649.93,5.28402835],[649.58,7.54861194],[648.9,12.0777791]],[[652.79,0.30637724],[652.82,1.12991062],[652.93,1.13714446],[652.95,1.5065475],[653.08,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772992368,[[650.86,0.26705241],[650.19,3.77430597],[649.93,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.79,0.30637724],[652.82,1.12991062],[652.95,1.5065475],[653.08,2.25982125],[653.59,1.13714446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772992568,[[650.86,0.26705241],[650.19,3.77430597],[649.93,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.79,0.30637724],[652.8,1.12991062],[652.94,2.64369196],[653.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772992767,[[650.86,0.26705241],[650.21,3.77430597],[649.93,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.78,1.12991062],[652.79,0.30637724],[652.91,1.5065475],[652.93,1.13714446],[653.05,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772993065,[[650.86,0.26705241],[650.21,3.77430597],[649.88,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.77,1.12991062],[652.9,1.13714446],[652.91,1.5065475],[653.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772993267,[[650.86,0.26705241],[649.88,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.77,1.12991062],[652.9,1.13714446],[652.91,1.5065475],[653.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772993268,[[650.86,0.26705241],[650.16,3.77430597],[649.88,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.79,1.12991062],[652.89,1.13714446],[652.92,1.5065475],[653.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772993563,[[650.86,0.26705241],[650.16,3.77430597],[649.88,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.77,1.12991062],[652.88,1.13714446],[652.91,1.5065475],[653.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772993763,[[650.86,0.26705241],[650.17,3.77430597],[649.88,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.77,1.12991062],[652.9,2.64369196],[653.03,2.25982125],[653.57,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772993965,[[650.86,0.26705241],[650.17,3.77430597],[649.91,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.77,1.12991062],[652.9,1.5065475],[653.02,1.13714446],[653.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772994166,[[650.86,0.26705241],[650.16,3.77430597],[649.91,5.28402835],[649.52,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.8,1.12991062],[652.89,1.13714446],[652.95,1.5065475],[653.11,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772994365,[[650.86,0.26705241],[650.16,3.77430597],[649.91,5.28402835],[649.3,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.82,1.12991062],[652.88,1.13714446],[652.97,1.5065475],[653.27,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772994563,[[650.86,0.26705241],[649.91,5.28402835],[649.84,3.77430597],[649.3,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772994564,[[650.86,0.26705241],[649.91,5.28402835],[649.84,3.77430597],[649.3,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.87,1.13714446],[652.92,1.12991062],[653.11,1.5065475],[653.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772994766,[[650.86,0.26705241],[649.91,5.28402835],[649.84,3.77430597],[649.3,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.92,1.12991062],[653.1,1.13714446],[653.11,1.5065475],[653.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772994971,[[650.86,0.26705241],[649.83,3.77430597],[649.45,5.28402835],[649.3,7.54861194],[648.9,12.0777791]],[[652.76,0.30639132],[652.92,1.12991062],[653.09,1.13714446],[653.11,1.5065475],[653.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772995171,[[650.86,0.26705241],[649.83,3.77430597],[649.45,5.28402835],[649.3,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.92,1.12991062],[653.08,1.13714446],[653.11,1.5065475],[653.31,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772995371,[[650.86,0.26705241],[649.84,3.77430597],[649.45,5.28402835],[649.3,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.93,1.12991062],[653.07,1.13714446],[653.12,1.5065475],[653.32,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772995667,[[650.86,0.26705241],[649.84,3.77430597],[649.45,5.28402835],[649.3,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.91,1.12991062],[653.06,1.13714446],[653.1,1.5065475],[653.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772995967,[[650.86,0.26705241],[649.84,3.77430597],[649.45,5.28402835],[649.3,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.9,1.11693378],[653.05,1.10234741],[653.09,1.5065475],[653.28,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772996172,[[650.86,0.26705241],[649.86,3.77430597],[649.48,5.28402835],[649.3,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.9,1.11693378],[653.04,1.10234741],[653.09,1.5065475],[653.28,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772996366,[[650.86,0.26705241],[649.86,3.77430597],[649.48,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.9,1.11693378],[653.03,1.10234741],[653.09,1.5065475],[653.28,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772996568,[[650.86,0.26705241],[649.86,3.77430597],[649.48,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.87,1.11693378],[653.02,1.10234741],[653.06,1.5065475],[653.24,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772996867,[[650.86,0.26705241],[649.48,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.87,1.11693378],[653.06,1.5065475],[653.24,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772996868,[[650.86,0.26705241],[649.91,3.77430597],[649.48,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.87,1.11693378],[653.01,1.10234741],[653.06,1.5065475],[653.24,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772997069,[[650.86,0.26705241],[650.02,3.77430597],[649.67,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.87,1.11693378],[653.0,1.10234741],[653.04,1.5065475],[653.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772997269,[[650.86,0.26705241],[650.02,3.77430597],[649.67,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.86,1.11693378],[652.99,1.10234741],[653.04,1.5065475],[653.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772997474,[[650.86,0.26705241],[650.02,3.77430597],[649.67,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.85,1.11693378],[652.98,1.10234741],[653.02,1.5065475],[653.2,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772997674,[[650.86,0.26705241],[650.03,3.77430597],[649.67,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.85,1.11693378],[652.97,1.10234741],[653.03,1.5065475],[653.2,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772997974,[[650.86,0.26705241],[650.03,3.77430597],[649.8,5.28402835],[648.9,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.84,1.11693378],[652.96,1.10234741],[653.0,1.5065475],[653.16,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772998175,[[650.86,0.26705241],[650.15,3.77430597],[649.8,5.28402835],[649.32,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.88,1.11693378],[652.95,1.10234741],[653.05,1.5065475],[653.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772998375,[[650.86,0.26705241],[650.15,3.77430597],[649.8,5.28402835],[649.32,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.87,1.11693378],[652.94,1.10234741],[653.04,1.5065475],[653.2,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772998577,[[650.86,0.26705241],[650.16,3.77430597],[649.8,5.28402835],[649.32,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.87,1.11693378],[653.03,1.10234741],[653.04,1.5065475],[653.2,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772998776,[[650.86,0.26705241],[650.16,3.77430597],[649.8,5.28402835],[649.32,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.88,1.11693378],[653.02,1.10234741],[653.04,1.5065475],[653.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772998973,[[650.86,0.26705241],[650.19,3.77430597],[649.86,5.28402835],[649.32,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.88,1.11693378],[653.01,1.10234741],[653.05,1.5065475],[653.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772999276,[[650.86,0.26705241],[650.19,3.77430597],[649.86,5.28402835],[649.32,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.88,1.11693378],[653.0,1.10234741],[653.05,1.5065475],[653.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772999479,[[650.86,0.26705241],[650.22,3.77430597],[649.86,5.28402835],[649.32,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.86,1.11693378],[652.99,1.10234741],[653.02,1.5065475],[653.18,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772999672,[[650.86,0.26705241],[650.22,3.77430597],[649.86,5.28402835],[649.32,7.54861194],[647.73,12.0777791]],[[652.76,0.30639132],[652.85,1.11693378],[652.98,1.10234741],[653.0,1.5065475],[653.16,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772999872,[[650.86,0.26705241],[650.32,3.77430597],[650.02,5.28402835],[649.32,7.54861194],[648.68,12.0777791]],[[652.76,0.30639132],[652.85,1.11693378],[652.97,1.10234741],[653.0,1.5065475],[653.15,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773000079,[[650.86,0.26705241],[650.32,3.77430597],[650.02,5.28402835],[649.55,7.54861194],[648.68,12.0777791]],[[652.76,0.30639132],[652.85,1.11693378],[652.96,1.10234741],[653.0,1.5065475],[653.15,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773000274,[[650.86,0.26705241],[650.32,3.77430597],[650.02,5.28402835],[649.55,7.54861194],[648.68,12.0777791]],[[652.76,0.30639132],[652.85,1.11693378],[652.95,1.10234741],[653.0,1.5065475],[653.15,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773000474,[[650.86,0.26705241],[650.24,3.77430597],[650.02,5.28402835],[649.55,7.54861194],[648.68,12.0777791]],[[652.76,0.30639132],[652.77,1.11693378],[652.84,1.10234741],[652.92,1.5065475],[653.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773000776,[[650.86,0.26705241],[650.24,3.77430597],[650.12,5.28402835],[649.55,7.54861194],[648.68,12.0777791]],[[652.75,1.11693378],[652.76,0.30639132],[652.83,1.10234741],[652.88,1.5065475],[653.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773000977,[[650.86,0.26705241],[650.4,3.77430597],[650.12,5.28402835],[649.55,7.54861194],[648.68,12.0777791]],[[652.73,0.3064054],[652.75,1.11693378],[652.76,0.30639132],[652.87,1.10234741],[652.88,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773001272,[[650.86,0.26705241],[650.3,3.77430597],[650.12,5.28402835],[649.55,7.54861194],[648.68,12.0777791]],[[652.72,1.11693378],[652.73,0.3064054],[652.86,2.60889491],[653.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773001580,[[650.86,0.26705241],[650.3,3.77430597],[650.02,5.28402835],[649.55,7.54861194],[648.68,12.0777791]],[[652.7,0.30641948],[652.71,1.11693378],[652.85,2.60889491],[652.99,2.25982125],[653.56,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773001774,[[650.86,0.26705241],[650.31,3.77430597],[650.02,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.7,0.30641948],[652.71,1.11693378],[652.84,1.10234741],[652.85,1.5065475],[652.99,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773002073,[[650.86,0.26705241],[650.31,3.77430597],[650.02,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.7,0.30641948],[652.74,1.11693378],[652.83,1.10234741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773002074,[[650.86,0.26705241],[650.31,3.77430597],[650.02,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.7,0.30641948],[652.74,1.11693378],[652.83,1.10234741],[652.9,1.5065475],[653.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773002278,[[650.86,0.26705241],[650.02,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.7,0.30641948],[652.9,1.5065475],[653.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773002279,[[650.86,0.26705241],[650.13,3.77430597],[650.02,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.7,0.30641948],[652.72,1.11693378],[652.82,1.10234741],[652.88,1.5065475],[653.03,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773002477,[[650.86,0.26705241],[650.13,3.77430597],[649.9,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.7,0.30641948],[652.71,1.11693378],[652.81,1.10234741],[652.87,1.5065475],[653.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773002678,[[650.86,0.26705241],[650.13,3.77430597],[649.9,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.64,1.11693378],[652.7,0.30641948],[652.76,1.5065475],[652.8,1.10234741],[652.87,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773002979,[[650.86,0.26705241],[650.4,3.77430597],[649.9,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.6,1.11693378],[652.62,0.30645705],[652.72,1.5065475],[652.75,1.10234741],[652.85,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773003193,[[650.86,0.26705241],[650.29,3.77430597],[649.9,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.57,1.11693378],[652.62,0.30645705],[652.7,1.5065475],[652.71,1.10234741],[652.83,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773003375,[[650.86,0.26705241],[650.29,3.77430597],[649.98,5.28402835],[649.59,7.54861194],[648.68,12.0777791]],[[652.57,1.11693378],[652.62,0.30645705],[652.69,1.10234741],[652.7,1.5065475],[652.84,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773003575,[[650.86,0.26705241],[650.29,3.77430597],[649.98,5.28402835],[649.51,7.54861194],[648.74,12.0777791]],[[652.52,1.11693378],[652.61,1.10234741],[652.62,0.30645705],[652.65,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773003774,[[650.86,0.26705241],[650.2,3.77430597],[649.98,5.28402835],[649.51,7.54861194],[648.74,12.0777791]],[[652.51,1.11693378],[652.6,1.10234741],[652.62,0.30645705],[652.65,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773003978,[[650.86,0.26705241],[650.2,3.77430597],[649.98,5.28402835],[649.51,7.54861194],[648.74,12.0777791]],[[652.51,1.11693378],[652.61,1.10234741],[652.62,0.30645705],[652.65,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773004175,[[650.86,0.26705241],[650.15,3.77430597],[649.98,5.28402835],[649.51,7.54861194],[648.74,12.0777791]],[[652.51,1.11693378],[652.6,1.10234741],[652.62,0.30645705],[652.65,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773004376,[[650.86,0.26705241],[650.15,3.77430597],[649.87,5.28402835],[649.51,7.54861194],[648.74,12.0777791]],[[652.49,1.11693378],[652.59,1.10234741],[652.62,0.30645705],[652.63,1.5065475],[652.78,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773004581,[[650.86,0.26705241],[650.1,3.77430597],[649.87,5.28402835],[649.51,7.54861194],[648.74,12.0777791]],[[652.49,1.11693378],[652.58,1.10234741],[652.62,0.30645705],[652.64,1.5065475],[652.78,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773004777,[[650.86,0.26705241],[650.1,3.77430597],[649.87,5.28402835],[649.51,7.54861194],[648.74,12.0777791]],[[652.5,1.11693378],[652.57,1.10234741],[652.62,0.30645705],[652.64,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773005078,[[650.86,0.26705241],[650.08,3.77430597],[649.87,5.28402835],[649.51,7.54861194],[648.74,12.0777791]],[[652.5,1.11693378],[652.61,1.10234741],[652.62,0.30645705],[652.64,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773005279,[[650.86,0.26705241],[650.08,3.77430597],[649.79,5.28402835],[649.33,7.54861194],[648.74,12.0777791]],[[652.48,0.3065228],[652.51,1.11693378],[652.6,1.10234741],[652.65,1.5065475],[652.8,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773005489,[[650.86,0.26705241],[650.08,3.77430597],[649.79,5.28402835],[649.33,7.54861194],[648.74,12.0777791]],[[652.48,0.3065228],[652.49,1.11693378],[652.59,1.10234741],[652.64,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773005788,[[650.86,0.26705241],[650.08,3.77430597],[649.79,5.28402835],[649.33,7.54861194],[648.74,12.0777791]],[[652.48,0.3065228],[652.5,1.11693378],[652.58,1.10234741],[652.64,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773006079,[[650.86,0.26705241],[650.1,3.77430597],[649.81,5.28402835],[649.33,7.54861194],[648.74,12.0777791]],[[652.48,0.3065228],[652.49,1.11693378],[652.57,1.10234741],[652.64,1.5065475],[652.78,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773006283,[[650.86,0.26705241],[650.07,3.77430597],[649.81,5.28402835],[649.33,7.54861194],[648.74,12.0777791]],[[652.48,1.42345658],[652.56,1.10234741],[652.62,1.5065475],[652.77,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773006587,[[650.86,0.26705241],[650.07,3.77430597],[649.81,5.28402835],[649.33,7.54861194],[648.74,12.0777791]],[[652.47,1.11693378],[652.48,0.3065228],[652.55,1.10234741],[652.62,1.5065475],[652.77,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773006787,[[650.86,0.26705241],[650.12,3.77430597],[649.81,5.28402835],[649.33,7.54861194],[648.74,12.0777791]],[[652.44,1.11693378],[652.45,0.30653689],[652.54,1.10234741],[652.58,1.5065475],[652.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773006987,[[650.86,0.26705241],[650.12,3.77430597],[649.88,5.28402835],[649.33,7.54861194],[648.74,12.0777791]],[[652.42,0.30655099],[652.44,1.11693378],[652.53,1.10234741],[652.57,1.5065475],[652.71,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773007181,[[650.86,0.26705241],[650.12,3.77430597],[649.88,5.28402835],[649.49,7.54861194],[648.74,12.0777791]],[[652.42,0.30655099],[652.44,1.11693378],[652.57,1.5065475],[652.7,3.36216866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773007478,[[650.86,0.26705241],[649.88,5.28402835],[649.86,3.77430597],[649.49,7.54861194],[648.74,12.0777791]],[[652.42,0.30655099],[652.52,1.11693378],[652.56,1.10234741],[652.7,1.5065475],[652.88,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773007683,[[650.86,0.26705241],[649.88,5.28402835],[649.83,3.77430597],[649.49,7.54861194],[648.74,12.0777791]],[[652.42,0.30655099],[652.51,1.10234741],[652.52,1.11693378],[652.7,1.5065475],[652.88,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773007885,[[650.86,0.26705241],[649.83,3.77430597],[649.49,7.54861194],[649.45,5.28402835],[648.74,12.0777791]],[[652.42,0.30655099],[652.5,1.10234741],[652.52,1.11693378],[652.7,1.5065475],[652.89,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773008085,[[650.86,0.26705241],[649.83,3.77430597],[649.49,7.54861194],[649.45,5.28402835],[647.81,12.0777791]],[[652.42,0.30655099],[652.49,1.10234741],[652.51,1.11693378],[652.7,1.5065475],[652.88,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773008283,[[650.86,0.26705241],[649.82,3.77430597],[649.49,7.54861194],[649.45,5.28402835],[647.81,12.0777791]],[[652.42,0.30655099],[652.5,1.10234741],[652.52,1.11693378],[652.71,1.5065475],[652.89,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773008487,[[650.86,0.26705241],[649.82,3.77430597],[649.49,7.54861194],[649.45,5.28402835],[647.81,12.0777791]],[[652.42,0.30655099],[652.51,1.10234741],[652.54,1.11693378],[652.72,1.5065475],[652.9,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773008689,[[650.86,0.26705241],[649.88,3.77430597],[649.49,7.54861194],[649.45,5.28402835],[647.81,12.0777791]],[[652.42,0.30655099],[652.5,1.10234741],[652.52,1.11693378],[652.7,1.5065475],[652.88,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773008883,[[650.86,0.26705241],[649.88,3.77430597],[649.53,5.28402835],[649.49,7.54861194],[647.81,12.0777791]],[[652.42,0.30655099],[652.51,1.10234741],[652.52,1.11693378],[652.7,1.5065475],[652.87,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773009184,[[650.86,0.26705241],[650.04,3.77430597],[649.53,5.28402835],[649.24,7.54861194],[647.81,12.0777791]],[[652.42,0.30655099],[652.47,1.11693378],[652.51,1.10234741],[652.62,1.5065475],[652.77,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773009384,[[650.86,0.26705241],[650.04,3.77430597],[649.53,5.28402835],[649.24,7.54861194],[647.81,12.0777791]],[[652.42,0.30655099],[652.46,1.11693378],[652.5,1.10234741],[652.6,1.5065475],[652.75,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773009688,[[650.86,0.26705241],[650.07,3.77430597],[649.88,5.28402835],[649.24,7.54861194],[648.12,15.0972238]],[[652.39,1.11693378],[652.42,0.30655099],[652.45,1.10234741],[652.53,1.5065475],[652.67,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773009890,[[650.86,0.26705241],[650.14,3.77430597],[649.88,5.28402835],[649.24,7.54861194],[648.12,15.0972238]],[[652.4,1.11693378],[652.42,0.30655099],[652.44,1.10234741],[652.53,1.5065475],[652.67,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773010190,[[650.86,0.26705241],[650.14,3.77430597],[649.88,5.28402835],[649.24,7.54861194],[648.12,15.0972238]],[[652.42,1.42348477],[652.52,1.10234741],[652.57,1.5065475],[652.72,2.25982125],[653.33,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773010384,[[650.86,0.26705241],[650.05,3.77430597],[649.88,5.28402835],[649.24,7.54861194],[648.12,15.0972238]],[[652.4,0.30656039],[652.41,1.11693378],[652.42,0.30655099],[652.51,1.10234741],[652.56,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773010583,[[650.86,0.26705241],[650.05,3.77430597],[649.77,5.28402835],[649.24,7.54861194],[648.12,15.0972238]],[[652.4,1.42349417],[652.41,1.10234741],[652.55,1.5065475],[652.7,2.25982125],[653.3,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773010891,[[650.86,0.26705241],[649.83,3.77430597],[649.77,5.28402835],[649.3,7.54861194],[648.12,15.0972238]],[[652.39,1.10234741],[652.4,0.30656039],[652.42,1.11693378],[652.6,1.5065475],[652.78,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773011189,[[650.86,0.26705241],[649.83,3.77430597],[649.77,5.28402835],[649.3,7.54861194],[648.12,15.0972238]],[[652.37,0.30657448],[652.38,1.10234741],[652.42,1.11693378],[652.6,1.5065475],[652.78,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773011390,[[650.86,0.26705241],[649.83,3.77430597],[649.48,5.28402835],[649.3,7.54861194],[648.12,15.0972238]],[[652.37,0.30657448],[652.41,1.10234741],[652.42,1.11693378],[652.6,1.5065475],[652.78,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773011585,[[650.86,0.26705241],[649.83,3.77430597],[649.48,5.28402835],[649.3,7.54861194],[648.12,15.0972238]],[[652.36,1.10234741],[652.37,0.30657448],[652.42,1.11693378],[652.6,1.5065475],[652.78,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773011786,[[650.86,0.26705241],[649.78,3.77430597],[649.48,5.28402835],[649.3,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.41,1.10234741],[652.45,1.11693378],[652.64,1.5065475],[652.83,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773011989,[[650.86,0.26705241],[649.78,3.77430597],[649.48,5.28402835],[649.3,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.4,1.10234741],[652.49,1.11693378],[652.68,1.5065475],[652.88,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773012284,[[650.86,0.26705241],[649.79,3.77430597],[649.48,5.28402835],[649.3,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.39,1.10234741],[652.48,1.11693378],[652.67,1.5065475],[652.87,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773012486,[[650.86,0.26705241],[649.79,3.77430597],[649.53,5.28402835],[649.3,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.47,1.10234741],[652.48,1.11693378],[652.66,1.5065475],[652.84,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773012688,[[650.86,0.26705241],[649.92,3.77430597],[649.53,5.28402835],[649.02,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.46,2.21928119],[652.64,1.5065475],[652.82,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773012987,[[650.86,0.26705241],[649.92,3.77430597],[649.53,5.28402835],[649.02,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.45,1.10234741],[652.47,1.11693378],[652.65,1.5065475],[652.83,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773013189,[[650.86,0.26705241],[649.92,3.77430597],[649.53,5.28402835],[649.02,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.47,1.11693378],[652.65,1.5065475],[652.83,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773013190,[[650.86,0.26705241],[649.92,3.77430597],[649.53,5.28402835],[649.02,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.46,2.21928119],[652.63,1.5065475],[652.8,2.25982125],[653.8,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773013390,[[650.86,0.26705241],[650.04,5.28402835],[649.92,3.77430597],[649.02,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.45,1.10234741],[652.55,1.11693378],[652.72,1.5065475],[652.88,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773013591,[[650.86,0.26705241],[650.24,3.77430597],[650.04,5.28402835],[649.02,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.54,1.10234741],[652.59,1.11693378],[652.76,1.5065475],[652.92,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773013789,[[650.86,0.26705241],[650.24,3.77430597],[650.04,5.28402835],[649.02,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.59,1.11693378],[652.75,1.10234741],[652.76,1.5065475],[652.92,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773014085,[[650.86,0.26705241],[650.15,3.77430597],[650.04,5.28402835],[649.02,7.54861194],[648.12,15.0972238]],[[652.34,0.30658858],[652.46,1.11693378],[652.58,1.10234741],[652.62,1.5065475],[652.84,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773014294,[[650.86,0.26705241],[649.89,3.77430597],[649.52,5.28402835],[648.73,7.54861194],[647.1,15.0972238]],[[652.34,0.30658858],[652.45,1.10234741],[652.46,1.11693378],[652.66,1.5065475],[652.87,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773014590,[[650.86,0.26705241],[649.93,3.77430597],[649.52,5.28402835],[648.73,7.54861194],[647.1,15.0972238]],[[652.34,0.30658858],[652.43,1.11693378],[652.44,1.10234741],[652.61,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773014786,[[650.86,0.26705241],[649.93,3.77430597],[649.52,5.28402835],[648.73,7.54861194],[647.1,15.0972238]],[[652.34,0.30658858],[652.42,1.10234741],[652.43,1.11693378],[652.61,1.5065475],[652.79,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773014985,[[650.86,0.26705241],[649.93,3.77430597],[649.52,5.28402835],[648.73,7.54861194],[647.1,15.0972238]],[[652.34,0.30658858],[652.41,1.10234741],[652.42,1.11693378],[652.6,1.5065475],[652.78,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773015190,[[650.86,0.26705241],[650.12,3.77430597],[649.82,5.28402835],[648.73,7.54861194],[647.1,15.0972238]],[[652.34,0.30658858],[652.41,1.10234741],[652.42,1.11693378],[652.58,1.5065475],[652.73,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773015390,[[650.86,0.26705241],[650.12,3.77430597],[649.82,5.28402835],[648.73,7.54861194],[647.1,15.0972238]],[[652.34,0.30658858],[652.4,1.10234741],[652.5,1.11693378],[652.71,1.5065475],[652.92,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773015686,[[650.86,0.26705241],[649.82,5.28402835],[649.78,3.77430597],[648.73,7.54861194],[647.1,15.0972238]],[[652.34,0.30658858],[652.49,1.10234741],[652.51,1.11693378],[652.71,1.5065475],[652.92,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773015987,[[650.86,0.26705241],[648.73,7.54861194],[647.1,15.0972238]],[[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773015988,[[650.86,0.26705241],[649.7,3.77430597],[649.29,5.28402835],[648.73,7.54861194],[647.1,15.0972238]],[[652.33,1.10234741],[652.34,0.30658858],[652.43,1.11693378],[652.64,1.5065475],[652.85,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773016195,[[650.86,0.26705241],[649.7,3.77430597],[649.29,5.28402835],[648.65,7.54861194],[647.1,15.0972238]],[[652.32,1.10234741],[652.34,0.30658858],[652.43,1.11693378],[652.64,1.5065475],[652.85,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773016387,[[650.86,0.26705241],[649.75,3.77430597],[649.29,5.28402835],[648.65,7.54861194],[647.1,15.0972238]],[[652.31,1.10234741],[652.34,0.30658858],[652.44,1.11693378],[652.64,1.5065475],[652.85,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773016588,[[650.86,0.26705241],[649.75,3.77430597],[649.29,5.28402835],[648.65,7.54861194],[647.1,15.0972238]],[[652.3,1.40895479],[652.4,1.11693378],[652.58,1.5065475],[652.76,2.25982125],[653.47,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773016788,[[650.86,0.26705241],[649.75,3.77430597],[649.29,5.28402835],[648.65,7.54861194],[647.1,15.0972238]],[[652.28,0.30661679],[652.33,1.11693378],[652.39,1.10234741],[652.46,1.5065475],[652.59,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773017092,[[650.86,0.26705241],[650.32,3.77430597],[650.06,5.28402835],[648.92,12.0777791],[648.65,7.54861194]],[[652.28,0.30661679],[652.33,1.11693378],[652.38,1.10234741],[652.46,1.5065475],[652.59,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773017287,[[650.86,0.26705241],[650.29,3.77430597],[650.06,5.28402835],[648.92,12.0777791],[648.65,7.54861194]],[[652.28,0.30661679],[652.31,1.11693378],[652.32,1.10234741],[652.44,1.5065475],[652.57,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773017494,[[650.86,0.26705241],[650.29,3.77430597],[650.06,5.28402835],[648.92,12.0777791],[648.65,7.54861194]],[[652.28,0.30661679],[652.33,1.11693378],[652.43,1.10234741],[652.47,1.5065475],[652.61,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773017788,[[650.86,0.26705241],[650.25,3.77430597],[649.97,5.28402835],[648.92,12.0777791],[648.65,7.54861194]],[[652.28,0.30661679],[652.32,1.10234741],[652.33,1.11693378],[652.47,1.5065475],[652.61,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773017993,[[650.86,0.26705241],[650.25,3.77430597],[649.97,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.32,1.10234741],[652.34,1.11693378],[652.47,1.5065475],[652.61,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773018291,[[650.86,0.26705241],[650.24,3.77430597],[649.97,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.31,2.21928119],[652.45,1.5065475],[652.59,2.25982125],[658.42,22.5982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773018488,[[650.86,0.26705241],[650.24,3.77430597],[649.97,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.32,1.11693378],[652.44,1.10234741],[652.46,1.5065475],[652.6,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773018688,[[650.86,0.26705241],[650.27,3.77430597],[649.99,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.32,1.11693378],[652.43,1.10234741],[652.46,1.5065475],[652.6,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773018887,[[650.86,0.26705241],[650.27,3.77430597],[649.99,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.32,1.11693378],[652.42,1.10234741],[652.46,1.5065475],[652.62,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773019095,[[650.86,0.26705241],[650.26,3.77430597],[649.99,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.62,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773019096,[[650.86,0.26705241],[650.26,3.77430597],[649.99,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.34,1.11693378],[652.41,1.10234741],[652.48,1.5065475],[652.62,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773019293,[[650.86,0.26705241],[650.26,3.77430597],[649.99,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.35,1.11693378],[652.4,1.10234741],[652.5,1.5065475],[652.65,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773019589,[[650.86,0.26705241],[650.27,3.77430597],[649.98,5.28402835],[649.55,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.36,1.11693378],[652.39,1.10234741],[652.51,1.5065475],[652.66,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773019889,[[650.86,0.26705241],[650.27,3.77430597],[649.98,5.28402835],[649.52,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.36,1.11693378],[652.38,1.10234741],[652.51,1.5065475],[652.65,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773020089,[[650.86,0.26705241],[650.23,3.77430597],[649.98,5.28402835],[649.52,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.35,1.10234741],[652.37,1.11693378],[652.52,1.5065475],[652.67,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773020292,[[650.86,0.26705241],[650.23,3.77430597],[649.98,5.28402835],[649.52,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.36,1.10234741],[652.37,1.11693378],[652.52,1.5065475],[652.67,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773020489,[[650.86,0.26705241],[650.28,3.77430597],[649.98,5.28402835],[649.52,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.38,1.11693378],[652.51,1.10234741],[652.53,1.5065475],[652.68,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773020689,[[650.86,0.26705241],[650.28,3.77430597],[649.98,5.28402835],[649.52,7.54861194],[648.92,12.0777791]],[[652.28,0.30661679],[652.37,1.10234741],[652.38,1.11693378],[652.54,1.5065475],[652.7,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773020894,[[650.86,0.26705241],[650.19,3.77430597],[649.98,5.28402835],[649.52,7.54861194],[648.92,12.0777791]],[[652.27,1.10234741],[652.28,0.30661679],[652.33,1.11693378],[652.49,1.5065475],[652.64,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773021090,[[650.86,0.26705241],[649.87,3.77430597],[649.56,5.28402835],[649.08,7.54861194],[648.18,12.0777791]],[[652.02,1.11693378],[652.18,1.5065475],[652.25,0.30663089],[652.26,1.10234741],[652.33,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773021390,[[650.86,0.26705241],[649.87,3.77430597],[649.56,5.28402835],[649.08,7.54861194],[648.18,12.0777791]],[[652.0,0.30674846],[652.04,1.11693378],[652.17,1.10234741],[652.2,1.5065475],[652.36,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773021592,[[650.86,0.26705241],[649.86,3.77430597],[649.56,5.28402835],[649.08,7.54861194],[648.18,12.0777791]],[[652.0,0.30674846],[652.03,2.21928119],[652.19,1.5065475],[652.35,2.25982125],[652.98,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773021795,[[650.86,0.26705241],[649.86,3.77430597],[649.56,5.28402835],[649.08,7.54861194],[648.18,12.0777791]],[[651.99,2.21928119],[652.0,0.30674846],[652.15,1.5065475],[652.3,2.25982125],[652.98,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773021998,[[650.86,0.26705241],[649.82,3.77430597],[649.5,5.28402835],[649.08,7.54861194],[648.18,12.0777791]],[[651.95,1.11693378],[651.97,0.30676258],[651.98,1.10234741],[652.1,1.5065475],[652.26,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773022295,[[650.86,0.26705241],[649.75,3.77430597],[649.5,5.28402835],[649.02,7.54861194],[648.18,12.0777791]],[[651.85,1.11693378],[651.93,0.3067814],[651.94,1.10234741],[652.0,1.5065475],[652.14,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773022492,[[650.86,0.26705241],[649.75,3.77430597],[649.5,5.28402835],[649.02,7.54861194],[648.18,12.0777791]],[[651.83,0.30682846],[651.86,1.11693378],[651.92,1.10234741],[652.0,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773022493,[[650.86,0.26705241],[649.75,3.77430597],[649.5,5.28402835],[649.02,7.54861194],[648.18,12.0777791]],[[651.83,0.30682846],[651.86,1.11693378],[651.92,1.10234741],[652.0,1.5065475],[652.15,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773022702,[[650.86,0.26705241],[649.75,3.77430597],[649.5,5.28402835],[649.02,7.54861194],[648.18,12.0777791]],[[651.83,0.30682846],[651.85,2.21928119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773022703,[[650.86,0.26705241],[649.75,3.77430597],[649.5,5.28402835],[649.02,7.54861194],[648.18,12.0777791]],[[651.83,0.30682846],[651.85,2.21928119],[651.99,1.5065475],[652.13,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773022896,[[650.86,0.26705241],[649.42,3.77430597],[649.09,5.28402835],[648.56,7.54861194],[647.59,12.0777791]],[[651.71,1.11693378],[651.82,1.10234741],[651.83,0.30682846],[651.88,1.5065475],[652.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773023096,[[650.86,0.26705241],[649.42,3.77430597],[649.09,5.28402835],[648.56,7.54861194],[647.59,12.0777791]],[[651.7,1.10234741],[651.73,1.11693378],[651.83,0.30682846],[651.93,1.5065475],[652.13,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773023392,[[650.86,0.26705241],[649.22,3.77430597],[649.09,5.28402835],[648.56,7.54861194],[647.59,12.0777791]],[[651.69,1.10234741],[651.73,1.11693378],[651.83,0.30682846],[651.93,1.5065475],[652.12,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773023593,[[650.86,0.26705241],[649.22,3.77430597],[649.09,5.28402835],[648.56,7.54861194],[647.59,12.0777791]],[[651.68,1.10234741],[651.74,1.11693378],[651.83,0.30682846],[651.93,1.5065475],[652.13,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773023795,[[650.86,0.26705241],[649.24,3.77430597],[648.85,5.28402835],[648.56,7.54861194],[647.59,12.0777791]],[[651.67,1.10234741],[651.74,1.11693378],[651.83,0.30682846],[651.93,1.5065475],[652.13,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773024004,[[650.86,0.26705241],[649.24,3.77430597],[648.85,5.28402835],[648.56,7.54861194],[647.59,12.0777791]],[[651.66,1.40925592],[651.74,1.11693378],[651.94,1.5065475],[652.13,2.25982125],[653.3,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773024197,[[650.86,0.26705241],[649.24,3.77430597],[648.85,5.28402835],[648.56,7.54861194],[647.59,12.0777791]],[[651.65,1.40926063],[651.73,1.11693378],[651.92,1.5065475],[652.12,2.25982125],[653.3,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773024497,[[650.86,0.26705241],[649.23,3.77430597],[648.85,5.28402835],[648.56,7.54861194],[647.59,12.0777791]],[[651.64,1.40926534],[651.73,1.11693378],[651.92,1.5065475],[652.12,2.25982125],[652.9,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773024698,[[650.86,0.26705241],[649.26,3.77430597],[648.88,5.28402835],[648.28,7.54861194],[647.59,12.0777791]],[[651.64,0.30691793],[651.72,1.10234741],[651.73,1.11693378],[651.92,1.5065475],[652.11,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773024896,[[650.86,0.26705241],[649.26,3.77430597],[648.88,5.28402835],[648.28,7.54861194],[647.59,12.0777791]],[[651.64,0.30691793],[651.71,1.10234741],[651.73,1.11693378],[651.92,1.5065475],[652.11,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773025095,[[649.54,3.77430597],[648.88,5.28402835],[648.28,7.54861194],[647.59,12.0777791]],[[651.64,0.30691793],[651.68,1.11693378],[651.7,1.10234741],[651.83,1.5065475],[651.99,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773025301,[[650.86,0.26744132],[649.64,0.30786281],[649.54,3.77430597],[648.88,5.28402835],[648.28,7.54861194]],[[651.64,0.30691793],[651.67,1.10234741],[651.68,1.11693378],[651.84,1.5065475],[652.0,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773025498,[[650.86,0.26744132],[649.64,0.30786281],[649.54,3.77430597],[648.88,5.28402835],[648.28,7.54861194]],[[651.64,0.30691793],[651.68,1.11693378],[651.83,1.10234741],[651.85,1.5065475],[652.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773025698,[[649.64,0.30786281],[649.51,3.77430597],[649.18,5.28402835],[648.28,7.54861194]],[[651.64,0.30691793],[651.69,1.11693378],[651.82,1.10234741],[651.85,1.5065475],[652.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773025898,[[650.55,0.26744338],[649.64,0.30786281],[649.51,3.77430597],[649.18,5.28402835],[648.28,7.54861194]],[[651.63,1.10234741],[651.64,0.30691793],[651.67,1.11693378],[651.84,1.5065475],[652.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773026106,[[650.55,0.26744338],[649.64,0.30786281],[649.37,3.77430597],[649.18,5.28402835],[648.28,7.54861194]],[[651.63,1.10234741],[651.64,0.30691793],[651.67,1.11693378],[651.84,1.5065475],[652.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773026399,[[649.64,0.30786281],[649.37,3.77430597],[649.18,5.28402835],[648.28,7.54861194],[646.07,18.1166686]],[[651.63,1.10234741],[651.64,0.30691793],[651.67,1.11693378],[651.84,1.5065475],[652.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773026702,[[650.65,0.2674218],[649.64,0.30786281],[649.37,3.77430597],[649.18,5.28402835],[648.28,7.54861194]],[[651.63,1.10234741],[651.64,0.30691793],[651.67,1.11693378],[651.84,1.5065475],[652.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773026899,[[649.64,0.30786281],[649.38,3.77430597],[649.02,5.28402835],[648.46,7.54861194]],[[651.64,0.30691793],[651.66,1.13711554],[651.71,1.12488953],[651.89,1.5065475],[652.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773027103,[[650.13,0.26744441],[649.64,0.30786281],[649.38,3.77430597],[649.02,5.28402835],[648.46,7.54861194]],[[651.64,0.30691793],[651.65,1.13711554],[651.7,1.12488953],[651.88,1.5065475],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773027398,[[650.13,0.26744441],[649.64,0.30786281],[649.37,3.77430597],[649.02,5.28402835],[648.46,7.54861194]],[[651.64,0.30691793],[651.69,1.13711554],[651.71,1.12488953],[651.89,1.5065475],[652.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773027597,[[650.13,0.26744441],[649.64,0.30786281],[649.37,3.77430597],[649.02,5.28402835],[648.46,7.54861194]],[[651.64,0.30691793],[651.68,1.13711554],[651.7,1.12488953],[651.87,1.5065475],[652.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773027804,[[650.13,0.26744441],[649.64,0.30786281],[649.43,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.64,0.30691793],[651.67,1.13711554],[651.68,1.12488953],[651.85,1.5065475],[652.03,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773028003,[[650.13,0.26744441],[649.64,0.30786281],[649.43,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.64,0.30691793],[651.67,2.26200507],[651.83,1.5065475],[651.99,2.25982125],[652.95,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773028205,[[650.13,0.26744441],[649.64,0.30786281],[649.43,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.64,0.30691793],[651.66,2.26200507],[651.8,1.5065475],[651.95,2.25982125],[652.95,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773028406,[[650.13,0.26744441],[649.64,0.30786281],[649.4,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.63,1.13711554],[651.64,0.30691793],[651.67,1.12488953],[651.83,1.5065475],[652.0,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773028607,[[650.13,0.26744441],[649.64,0.30786281],[649.4,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.62,1.13711554],[651.64,0.30691793],[651.68,1.12488953],[651.84,1.5065475],[652.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773028805,[[650.13,0.26744441],[649.64,0.30786281],[649.4,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.59,0.30694148],[651.62,1.13711554],[651.64,0.30691793],[651.68,1.12488953],[651.84,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773029102,[[650.13,0.26744441],[649.64,0.30786281],[649.4,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.59,0.30694148],[651.84,1.5065475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773029401,[[650.13,0.26744441],[649.64,0.30786281],[649.4,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.59,0.30694148],[651.84,1.5065475],[671.05,0.00745101],[691.2,0.00745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773030109,[[650.13,0.26744441],[649.64,0.30786281],[649.4,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.59,0.30694148],[651.79,1.12374139],[651.98,1.5065475],[671.05,0.00745101],[691.2,0.00745101]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773030302,[[650.13,0.26744441],[649.64,0.30786281],[649.4,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.59,0.30694148],[651.79,1.12374139],[651.83,1.13597364],[651.98,1.5065475],[652.17,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773030709,[[650.13,0.26744441],[649.64,0.30786281],[649.4,3.77430597],[649.09,5.28402835],[648.46,7.54861194]],[[651.59,0.30694148],[651.98,1.5065475],[652.17,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773031803,[[650.13,0.26744441],[649.79,3.77430597],[649.64,0.30786281],[649.54,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.72,1.1238284],[651.85,1.5065475],[651.97,3.39588824],[652.73,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773032005,[[650.13,0.26744441],[649.79,3.77430597],[649.64,0.30786281],[649.54,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.72,1.1238284],[651.84,1.13606699],[651.85,1.5065475],[651.97,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773032305,[[650.13,0.26744441],[649.79,3.77430597],[649.64,0.30786281],[649.54,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.84,1.5065475],[651.96,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773032903,[[650.13,0.26744441],[649.79,3.77430597],[649.64,0.30786281],[649.54,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.96,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773033206,[[650.13,0.26744441],[649.79,3.77430597],[649.64,0.30786281],[649.54,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.95,1.13626554],[651.96,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773033409,[[650.13,0.26744441],[649.79,3.77430597],[649.64,0.30786281],[649.54,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.71,1.12402535],[651.85,1.49870047],[651.94,1.13626554],[651.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773033601,[[650.13,0.26744441],[649.75,3.77430597],[649.64,0.30786281],[649.54,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.73,1.12402535],[651.84,1.13626554],[651.86,1.49870047],[652.0,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773033806,[[650.13,0.26744441],[649.75,3.77430597],[649.64,0.30786281],[649.54,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.74,1.12402535],[651.83,1.13626554],[651.89,1.49870047],[652.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773034102,[[650.13,0.26744441],[649.66,3.77430597],[649.64,0.30786281],[649.37,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.74,1.12402535],[651.82,1.13626554],[651.89,1.49870047],[652.01,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773034303,[[650.13,0.26744441],[649.66,3.77430597],[649.64,0.30786281],[649.37,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.73,1.13626554],[651.74,1.12402535],[651.89,1.49870047],[652.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773034503,[[650.13,0.26744441],[649.66,3.77430597],[649.64,0.30786281],[649.37,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.73,1.13626554],[651.75,1.12402535],[651.9,1.49870047],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773034707,[[650.13,0.26744441],[649.64,0.30786281],[649.57,3.77430597],[649.37,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.74,1.13626554],[651.75,1.12402535],[651.9,1.49870047],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773034903,[[650.13,0.26744441],[649.64,0.30786281],[649.57,3.77430597],[649.37,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.73,1.13626554],[651.75,1.12402535],[651.9,1.49870047],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773035109,[[650.13,0.26744441],[649.64,0.30786281],[649.37,5.28402835],[649.15,7.54861194]],[[651.59,0.30694148],[651.73,1.13626554],[651.75,1.12402535],[651.9,1.49870047],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773035110,[[650.13,0.26744441],[649.64,0.30786281],[649.42,3.77430597],[649.07,5.28402835],[648.52,7.54861194]],[[651.59,0.30694148],[651.74,1.13626554],[651.82,1.12402535],[652.0,1.49870047],[652.17,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773035407,[[650.13,0.26744441],[649.64,0.30786281],[649.42,3.77430597],[649.07,5.28402835],[648.52,7.54861194]],[[651.59,0.30694148],[651.73,1.13626554],[651.81,1.12402535],[652.0,1.49870047],[652.18,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773035609,[[650.13,0.26744441],[649.64,0.30786281],[649.34,3.77430597],[649.07,5.28402835],[648.52,7.54861194]],[[651.59,0.30694148],[651.72,1.13626554],[651.81,1.12402535],[651.99,1.49870047],[652.17,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773035803,[[650.13,0.26744441],[649.64,0.30786281],[649.34,3.77430597],[649.07,5.28402835],[648.52,7.54861194]],[[651.59,0.30694148],[651.8,1.13626554],[651.84,1.12402535],[652.03,1.49870047],[652.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773036004,[[650.13,0.26744441],[649.64,0.30786281],[649.45,3.77430597],[649.1,5.28402835],[648.52,7.54861194]],[[651.59,0.30694148],[651.79,1.13626554],[651.88,1.12402535],[652.06,1.49870047],[652.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773036206,[[650.13,0.26744441],[649.64,0.30786281],[649.45,3.77430597],[649.1,5.28402835],[648.52,7.54861194]],[[651.59,0.30694148],[651.78,1.13626554],[651.83,1.12402535],[651.99,1.49870047],[652.14,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773036404,[[650.13,0.26744441],[649.64,0.30786281],[649.54,3.77430597],[649.1,5.28402835],[648.52,7.54861194]],[[651.59,0.30694148],[651.82,1.13626554],[651.84,1.12402535],[652.0,1.49870047],[652.16,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773036604,[[650.13,0.26744441],[649.64,0.30786281],[649.54,3.77430597],[649.1,5.28402835],[648.52,7.54861194]],[[651.59,0.30694148],[651.81,2.26029089],[651.95,1.49870047],[652.09,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773036804,[[650.13,0.26744441],[649.67,3.77430597],[649.64,0.30786281],[649.39,5.28402835],[648.95,7.54861194]],[[651.59,0.30694148],[651.8,1.13626554],[651.81,1.12402535],[651.96,1.49870047],[652.1,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773037107,[[650.13,0.26744441],[649.67,3.77430597],[649.64,0.30786281],[649.39,5.28402835],[648.95,7.54861194]],[[651.59,0.30694148],[651.79,1.13626554],[651.81,1.12402535],[651.96,1.49870047],[652.1,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773037302,[[650.13,0.26744441],[649.64,0.30786281],[649.6,3.77430597],[649.39,5.28402835],[648.95,7.54861194]],[[651.59,0.30694148],[651.78,2.26029089],[651.93,1.49870047],[652.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773037507,[[650.13,0.26744441],[649.64,0.30786281],[649.6,3.77430597],[649.39,5.28402835],[648.95,7.54861194]],[[651.59,0.30694148],[651.77,2.26029089],[651.92,1.49870047],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773037808,[[650.13,0.26744441],[649.64,0.30786281],[649.18,3.77430597],[648.95,7.54861194],[648.79,5.28402835]],[[651.59,0.30694148],[651.76,1.13626554],[651.84,1.12402535],[652.03,1.49870047],[652.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773038002,[[650.13,0.26744441],[649.64,0.30786281],[649.18,3.77430597],[648.95,7.54861194],[648.79,5.28402835]],[[651.59,0.30694148],[651.75,1.13626554],[651.83,1.12402535],[652.03,1.49870047],[652.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773038206,[[650.13,0.26744441],[649.64,0.30786281],[649.19,3.77430597],[648.95,7.54861194],[648.79,5.28402835]],[[651.59,0.30694148],[651.74,1.13626554],[651.82,1.12402535],[652.01,1.49870047],[652.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773038403,[[650.13,0.26744441],[649.64,0.30786281],[649.19,3.77430597],[648.95,7.54861194],[648.79,5.28402835]],[[651.59,0.30694148],[651.73,1.13626554],[651.82,1.12402535],[652.01,1.49870047],[652.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773038604,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.72,1.13626554],[651.82,1.12402535],[652.01,1.49870047],[652.21,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773038804,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.71,1.13626554],[651.84,1.12402535],[652.03,1.49870047],[652.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773039010,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.7,1.13626554],[651.84,1.12402535],[652.03,1.49870047],[652.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773039204,[[650.13,0.26744441],[649.64,0.30786281],[649.16,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.69,1.13626554],[651.83,1.12402535],[652.03,1.49870047],[652.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773039403,[[650.13,0.26744441],[649.64,0.30786281],[649.16,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.68,1.13626554],[651.83,1.12402535],[652.03,1.49870047],[652.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773039609,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.67,1.13626554],[651.83,1.12402535],[652.03,1.49870047],[652.22,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773039808,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.82,1.13626554],[651.84,1.12402535],[652.04,1.49870047],[652.24,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773040012,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.81,1.13626554],[651.85,1.12402535],[652.04,1.49870047],[652.24,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773040208,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.15,7.54861194]],[[651.59,0.30694148],[651.8,1.13626554],[651.84,1.12402535],[652.04,1.49870047],[652.24,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773040404,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.14,7.54861194]],[[651.59,0.30694148],[651.79,1.13626554],[651.84,1.12402535],[652.04,1.49870047],[652.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773040705,[[650.13,0.26744441],[649.64,0.30786281],[649.14,3.77430597],[648.75,5.28402835],[648.14,7.54861194]],[[651.59,0.30694148],[651.78,1.13626554],[651.85,1.12402535],[652.04,1.49870047],[652.24,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773041007,[[650.13,0.26744441],[649.64,0.30786281],[649.16,3.77430597],[648.75,5.28402835],[648.14,7.54861194]],[[651.59,0.30694148],[651.77,1.13626554],[651.85,1.12402535],[652.04,1.49870047],[652.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773041208,[[650.13,0.26744441],[649.64,0.30786281],[649.16,3.77430597],[648.75,5.28402835],[648.14,7.54861194]],[[651.59,0.30694148],[651.76,1.13626554],[651.84,1.12402535],[652.04,1.49870047],[652.23,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773041405,[[650.13,0.26744441],[649.64,0.30786281],[649.61,3.77430597],[649.33,5.28402835],[648.14,7.54861194]],[[651.59,0.30694148],[651.82,1.12402535],[651.83,1.13626554],[651.95,1.49870047],[652.09,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773041607,[[650.13,0.26744441],[649.64,0.30786281],[649.61,3.77430597],[649.33,5.28402835],[648.14,7.54861194]],[[651.59,0.30694148],[651.82,1.13626554],[651.91,1.12402535],[652.04,1.49870047],[652.16,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773041806,[[650.13,0.26744441],[649.82,3.77430597],[649.64,0.30786281],[649.33,5.28402835],[648.14,7.54861194]],[[651.59,0.30694148],[651.9,1.13626554],[651.92,1.12402535],[652.06,1.49870047],[652.19,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773042008,[[650.13,0.26744441],[649.82,3.77430597],[649.64,0.30786281],[649.33,5.28402835],[648.14,7.54861194]],[[651.59,0.30694148],[651.89,1.13626554],[651.92,1.12402535],[652.05,1.49870047],[652.18,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773042307,[[650.13,0.26744441],[649.74,3.77430597],[649.64,0.30786281],[649.47,5.28402835],[649.06,7.54861194]],[[651.59,0.30694148],[651.88,1.13626554],[651.91,1.12402535],[652.05,1.49870047],[652.18,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773042506,[[650.13,0.26744441],[649.74,3.77430597],[649.64,0.30786281],[649.47,5.28402835],[649.06,7.54861194]],[[651.59,0.30694148],[651.87,1.13626554],[651.9,1.12402535],[652.03,1.49870047],[652.16,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773042704,[[650.13,0.26744441],[649.76,3.77430597],[649.64,0.30786281],[649.47,5.28402835],[649.06,7.54861194]],[[651.59,0.30694148],[651.89,1.13626554],[651.91,1.12402535],[652.04,1.49870047],[652.17,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773042905,[[650.13,0.26744441],[649.76,3.77430597],[649.64,0.30786281],[649.47,5.28402835],[649.06,7.54861194]],[[651.59,0.30694148],[651.88,1.13626554],[651.89,1.12402535],[652.02,1.49870047],[652.16,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773043109,[[650.13,0.26744441],[649.76,3.77430597],[649.64,0.30786281],[649.47,5.28402835],[649.06,7.54861194]],[[651.59,0.30694148],[651.87,1.13626554],[651.88,1.12402535],[652.01,1.49870047],[652.15,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773043410,[[650.13,0.26744441],[649.74,3.77430597],[649.64,0.30786281],[649.49,5.28402835],[649.06,7.54861194]],[[651.59,0.30694148],[651.81,1.12402535],[651.86,1.13626554],[651.94,1.49870047],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773043609,[[650.13,0.26744441],[649.7,3.77430597],[649.64,0.30786281],[649.49,5.28402835],[649.06,7.54861194]],[[651.59,0.30694148],[651.8,1.13626554],[651.81,1.12402535],[651.94,1.49870047],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773043905,[[650.13,0.26744441],[649.64,0.30786281],[649.52,3.77430597],[649.49,5.28402835],[649.06,7.54861194]],[[651.59,0.30694148],[651.79,1.13626554],[651.81,1.12402535],[651.95,1.49870047],[652.09,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773044107,[[650.13,0.26744441],[649.64,0.30786281],[649.52,3.77430597],[649.19,5.28402835],[648.81,7.54861194]],[[651.59,0.30694148],[651.7,1.12402535],[651.78,1.13626554],[651.83,1.49870047],[651.97,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773044411,[[650.13,0.26744441],[649.64,0.30786281],[649.38,3.77430597],[649.19,5.28402835],[648.81,7.54861194]],[[651.59,0.30694148],[651.69,1.13626554],[651.7,1.12402535],[651.85,1.49870047],[651.99,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773044707,[[650.13,0.26744441],[649.64,0.30786281],[649.19,5.28402835],[649.13,3.77430597],[648.24,7.54861194]],[[651.58,1.13626554],[651.59,0.30694148],[651.68,1.12402535],[651.85,1.49870047],[652.02,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773044915,[[650.13,0.26744441],[649.64,0.30786281],[649.13,3.77430597],[648.68,5.28402835],[648.24,7.54861194]],[[651.57,1.13626554],[651.59,0.30694148],[651.63,1.12402535],[651.8,1.49870047],[651.98,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773045109,[[650.13,0.26744441],[649.64,0.30786281],[649.13,3.77430597],[648.68,5.28402835],[648.24,7.54861194]],[[651.56,1.44322115],[651.64,1.12402535],[651.81,1.49870047],[651.99,2.25982125],[652.68,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773045307,[[650.13,0.26744441],[649.64,0.30786281],[649.05,3.77430597],[648.68,5.28402835],[648.24,7.54861194]],[[651.55,0.30696032],[651.63,1.13626554],[651.65,1.12402535],[651.83,1.49870047],[652.0,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773045609,[[650.13,0.26744441],[649.64,0.30786281],[649.05,3.77430597],[648.68,5.28402835],[648.24,7.54861194]],[[651.54,1.13080341],[651.55,0.30696032],[651.68,1.11866524],[651.91,1.49155365],[652.13,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773045810,[[650.13,0.26744441],[649.64,0.30786281],[648.68,5.28402835],[648.59,3.77430597],[648.24,7.54861194]],[[651.53,1.13080341],[651.55,0.30696032],[651.7,1.11866524],[651.93,1.49155365],[652.16,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773046009,[[650.13,0.26744441],[649.64,0.30786281],[648.59,3.77430597],[648.24,7.54861194],[648.1,5.28402835]],[[651.52,1.13080341],[651.55,0.30696032],[651.67,1.11866524],[651.9,1.49155365],[652.13,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773046310,[[650.13,0.26744441],[649.64,0.30786281],[648.53,3.77430597],[648.24,7.54861194],[648.1,5.28402835]],[[651.51,1.13080341],[651.55,0.30696032],[651.7,1.11866524],[651.93,1.49155365],[652.17,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773046507,[[650.13,0.26744441],[649.64,0.30786281],[648.53,3.77430597],[648.1,5.28402835],[647.31,7.54861194]],[[651.5,1.13080341],[651.55,0.30696032],[651.7,1.11866524],[651.93,1.49155365],[652.17,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773046812,[[650.13,0.26744441],[649.64,0.30786281],[648.52,3.77430597],[648.1,5.28402835],[647.31,7.54861194]],[[651.49,1.13080341],[651.55,0.30696032],[651.7,1.11866524],[651.93,1.49155365],[652.17,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773047010,[[650.13,0.26744441],[649.64,0.30786281],[648.52,3.77430597],[648.05,5.28402835],[647.31,7.54861194]],[[651.54,1.13080341],[651.55,0.30696032],[651.66,1.11866524],[651.85,1.49155365],[652.05,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773047214,[[650.13,0.26744441],[649.64,0.30786281],[648.87,3.77430597],[648.05,5.28402835],[647.31,7.54861194]],[[651.53,1.13080341],[651.55,0.30696032],[651.66,1.11866524],[651.85,1.49155365],[652.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773047408,[[650.13,0.26744441],[649.64,0.30786281],[648.87,3.77430597],[648.05,5.28402835],[647.31,7.54861194]],[[651.55,0.30696032],[651.65,1.13080341],[651.66,1.11866524],[651.85,1.49155365],[652.05,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773047611,[[650.13,0.26744441],[649.64,0.30786281],[648.92,3.77430597],[648.05,5.28402835],[647.31,7.54861194]],[[651.55,0.30696032],[651.64,1.13080341],[651.7,1.11866524],[651.88,1.49155365],[652.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773047812,[[650.13,0.26744441],[649.64,0.30786281],[648.92,3.77430597],[648.54,5.28402835],[647.31,7.54861194]],[[651.55,0.30696032],[651.63,1.13080341],[651.69,1.11866524],[651.88,1.49155365],[652.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773048010,[[650.13,0.26744441],[649.64,0.30786281],[648.92,3.77430597],[648.54,5.28402835],[647.31,7.54861194]],[[651.55,0.30696032],[651.62,1.13080341],[651.71,1.11866524],[651.9,1.49155365],[652.08,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773048212,[[650.13,0.26744441],[649.64,0.30786281],[648.93,3.77430597],[648.54,5.28402835],[647.31,7.54861194]],[[651.55,0.30696032],[651.61,1.13080341],[651.69,1.11866524],[651.88,1.49155365],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773048409,[[650.13,0.26744441],[649.64,0.30786281],[648.93,3.77430597],[648.54,5.28402835],[648.01,7.54861194]],[[651.55,0.30696032],[651.6,1.13080341],[651.7,1.11866524],[651.89,1.49155365],[652.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773048610,[[650.13,0.26744441],[649.64,0.30786281],[648.95,3.77430597],[648.54,5.28402835],[648.01,7.54861194]],[[651.55,0.30696032],[651.69,1.13080341],[651.71,1.11866524],[651.89,1.49155365],[652.08,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773048811,[[650.13,0.26744441],[649.64,0.30786281],[648.95,3.77430597],[648.63,5.28402835],[648.01,7.54861194]],[[651.55,0.30696032],[651.68,1.13080341],[651.71,1.11866524],[651.88,1.49155365],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773049016,[[650.13,0.26744441],[649.64,0.30786281],[649.13,3.77430597],[648.63,5.28402835],[648.01,7.54861194]],[[651.55,0.30696032],[651.7,1.13080341],[651.73,1.11866524],[651.89,1.49155365],[652.06,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773049217,[[650.13,0.26744441],[649.64,0.30786281],[649.13,3.77430597],[648.63,5.28402835],[648.01,7.54861194]],[[651.55,0.30696032],[651.69,1.13080341],[651.72,1.11866524],[651.88,1.49155365],[652.05,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773049417,[[650.13,0.26744441],[649.64,0.30786281],[649.15,3.77430597],[648.63,5.28402835],[648.01,7.54861194]],[[651.55,0.30696032],[651.68,1.13080341],[651.73,1.11866524],[651.89,1.49155365],[652.05,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773049714,[[650.13,0.26744441],[649.64,0.30786281],[649.15,3.77430597],[648.78,5.28402835],[648.01,7.54861194]],[[651.55,0.30696032],[651.65,1.11866524],[651.67,1.13080341],[651.79,1.49155365],[651.92,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773049913,[[650.13,0.26744441],[649.64,0.30786281],[649.33,3.77430597],[648.78,5.28402835],[648.01,7.54861194]],[[651.55,0.30696032],[651.66,2.24946865],[651.79,1.49155365],[651.92,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773050119,[[650.13,0.26744441],[649.64,0.30786281],[649.33,3.77430597],[648.78,5.28402835],[648.66,7.54861194]],[[651.55,0.30696032],[651.66,1.11866524],[651.78,1.13080341],[651.79,1.49155365],[651.93,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773050315,[[650.13,0.26744441],[649.64,0.30786281],[649.37,3.77430597],[648.78,5.28402835],[648.66,7.54861194]],[[651.55,0.30696032],[651.66,1.11866524],[651.77,1.13080341],[651.79,1.49155365],[651.92,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773050518,[[650.13,0.26744441],[649.64,0.30786281],[649.37,3.77430597],[648.83,5.28402835],[648.66,7.54861194]],[[651.55,0.30696032],[651.72,1.11866524],[651.76,1.13080341],[651.88,1.49155365],[652.04,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773050716,[[650.13,0.26744441],[649.64,0.30786281],[649.23,3.77430597],[648.83,5.28402835],[648.66,7.54861194]],[[651.55,0.30696032],[651.75,1.13080341],[651.76,1.11866524],[651.91,1.49155365],[652.07,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773051012,[[650.13,0.26744441],[649.64,0.30786281],[649.23,3.77430597],[648.83,5.28402835],[648.66,7.54861194]],[[651.55,0.30696032],[651.75,1.13080341],[651.79,1.11866524],[651.94,1.49155365],[652.1,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773051214,[[650.13,0.26744441],[649.64,0.30786281],[649.26,3.77430597],[648.83,5.28402835],[648.66,7.54861194]],[[651.55,0.30696032],[651.78,1.13080341],[651.79,1.11866524],[651.94,1.49155365],[652.1,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773051418,[[650.13,0.26744441],[649.64,0.30786281],[649.26,3.77430597],[649.2,5.28402835],[648.66,7.54861194]],[[651.55,0.30696032],[651.78,1.13080341],[651.83,1.11866524],[651.97,1.49155365],[652.1,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773051618,[[650.13,0.26744441],[649.64,0.30786281],[649.26,3.77430597],[649.2,5.28402835],[648.66,7.54861194]],[[651.55,0.30696032],[651.82,1.13080341],[651.84,1.11866524],[651.97,1.49155365],[652.11,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773051823,[[650.13,0.26744441],[649.64,0.30786281],[649.46,3.77430597],[649.2,5.28402835],[648.76,7.54861194]],[[651.55,0.30696032],[651.82,1.11866524],[651.83,1.13080341],[651.96,1.49155365],[652.09,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773052119,[[650.13,0.26744441],[649.64,0.30786281],[649.47,3.77430597],[649.2,5.28402835],[648.76,7.54861194]],[[651.55,0.30696032],[651.83,1.11866524],[651.95,1.13080341],[651.96,1.49155365],[652.1,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773052320,[[650.13,0.26744441],[649.64,0.30786281],[649.47,3.77430597],[649.23,5.28402835],[648.76,7.54861194]],[[651.55,0.30696032],[651.87,1.11866524],[651.94,1.13080341],[652.0,1.49155365],[652.14,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773052512,[[650.13,0.26744441],[649.64,0.30786281],[649.45,3.77430597],[649.23,5.28402835],[648.76,7.54861194]],[[651.55,0.30696032],[651.93,1.13080341],[651.95,1.11866524],[652.11,1.49155365],[652.26,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773052717,[[650.13,0.26744441],[649.64,0.30786281],[649.45,3.77430597],[649.23,5.28402835],[648.76,7.54861194]],[[651.55,0.30696032],[651.92,1.13080341],[651.96,1.11866524],[652.11,1.49155365],[652.26,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773052916,[[650.13,0.26744441],[649.64,0.30786281],[649.45,3.77430597],[649.23,5.28402835],[648.76,7.54861194]],[[651.55,0.30696032],[651.95,2.24946865],[652.11,1.49155365],[652.26,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773053118,[[650.13,0.26744441],[649.64,0.30786281],[649.45,3.77430597],[649.23,5.28402835],[648.76,7.54861194]],[[651.55,0.30696032],[651.94,1.13080341],[651.95,1.11866524],[652.11,1.49155365],[652.26,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773053420,[[650.13,0.26744441],[649.64,0.30786281],[649.44,3.77430597],[649.13,5.28402835],[648.76,7.54861194]],[[651.55,0.30696032],[651.93,1.13080341],[651.94,1.11866524],[652.09,1.49155365],[652.25,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773053619,[[650.13,0.26744441],[649.64,0.30786281],[649.44,3.77430597],[649.13,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[651.93,1.13080341],[651.96,1.11866524],[652.12,1.49155365],[652.27,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773053815,[[650.13,0.26744441],[649.64,0.30786281],[649.44,3.77430597],[649.13,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[651.95,1.13080341],[651.98,1.11866524],[652.13,1.49155365],[652.29,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773054018,[[650.13,0.26744441],[649.64,0.30786281],[649.5,3.77430597],[649.19,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[651.94,1.13080341],[651.98,1.11866524],[652.13,1.49155365],[652.28,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773054218,[[650.13,0.26744441],[649.64,0.30786281],[649.5,3.77430597],[649.19,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[651.97,1.13080341],[652.02,1.11866524],[652.18,1.49155365],[652.34,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773054420,[[650.13,0.26744441],[649.64,0.30786281],[649.48,3.77430597],[649.19,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[652.01,1.13080341],[652.03,1.11866524],[652.17,1.49155365],[652.32,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773054620,[[650.13,0.26744441],[649.64,0.30786281],[649.48,3.77430597],[649.19,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[652.0,1.13080341],[652.03,1.11866524],[652.18,1.49155365],[652.33,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773054820,[[650.13,0.26744441],[649.66,3.77430597],[649.64,0.30786281],[649.19,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[652.02,2.24946865],[652.16,1.49155365],[652.3,2.25982125],[652.86,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773055018,[[650.13,0.26744441],[649.66,3.77430597],[649.64,0.30786281],[648.67,7.54861194]],[[651.55,0.30696032],[652.02,2.24946865],[652.16,1.49155365],[652.3,2.25982125],[652.86,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773055019,[[650.13,0.26744441],[649.66,3.77430597],[649.64,0.30786281],[649.38,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[652.01,1.13080341],[652.02,1.11866524],[652.16,1.49155365],[652.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773055217,[[650.13,0.26744441],[649.67,3.77430597],[649.64,0.30786281],[649.38,5.28402835],[648.67,7.54861194]],[[651.55,0.30696032],[652.01,1.13080341],[652.03,1.11866524],[652.17,1.49155365],[652.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773055418,[[650.13,0.26744441],[649.67,3.77430597],[649.64,0.30786281],[649.38,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.0,1.13080341],[652.02,1.11866524],[652.16,1.49155365],[652.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773055619,[[650.13,0.26744441],[649.68,3.77430597],[649.64,0.30786281],[649.38,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.01,1.13080341],[652.03,1.11866524],[652.17,1.49155365],[652.31,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773055820,[[650.14,0.30762604],[650.13,0.26744441],[649.68,3.77430597],[649.43,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.02,1.13080341],[652.04,1.11866524],[652.17,1.49155365],[652.31,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773056020,[[650.14,0.30762604],[650.13,0.26744441],[649.68,3.77430597],[649.43,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.01,1.13080341],[652.03,1.11866524],[652.17,1.49155365],[652.3,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773056218,[[650.14,0.30762604],[650.13,0.26744441],[649.7,3.77430597],[649.43,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.02,2.24946865],[652.15,1.49155365],[652.27,2.25982125],[652.85,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773056428,[[650.14,0.30762604],[650.13,0.26744441],[649.7,3.77430597],[649.43,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.01,1.13080341],[652.06,1.11866524],[652.18,1.49155365],[652.31,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773056628,[[650.14,0.30762604],[650.13,0.26744441],[649.89,3.77430597],[649.43,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773056629,[[650.14,0.30762604],[650.13,0.26744441],[649.89,3.77430597],[649.43,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.05,1.13080341],[652.09,1.11866524],[652.21,1.49155365],[652.34,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773056822,[[650.14,0.30762604],[650.13,0.26744441],[649.89,3.77430597],[649.65,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.08,2.24946865],[652.2,1.49155365],[652.33,2.25982125],[653.09,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773057017,[[650.14,0.30762604],[650.13,0.26744441],[649.94,3.77430597],[649.65,5.28402835],[648.96,7.54861194]],[[651.55,0.30696032],[652.07,1.13080341],[652.13,1.11866524],[652.25,1.49155365],[652.38,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773057228,[[650.14,0.30762604],[650.13,0.26744441],[649.94,3.77430597],[649.65,5.28402835],[649.27,7.54861194]],[[651.55,0.30696032],[652.12,1.13080341],[652.18,1.11866524],[652.31,1.49155365],[652.45,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773057422,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77430597],[649.65,5.28402835],[649.27,7.54861194]],[[651.55,0.30696032],[652.18,1.11866524],[652.3,1.13080341],[652.31,1.49155365],[652.42,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773057621,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77430597],[649.85,5.28402835],[649.27,7.54861194]],[[651.55,0.30696032],[652.18,1.11866524],[652.29,1.13080341],[652.3,1.49155365],[652.41,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773057919,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77430597],[649.85,5.28402835],[649.27,7.54861194]],[[651.55,0.30696032],[652.23,1.11866524],[652.28,1.13080341],[652.35,1.49155365],[652.47,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773058119,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77430597],[649.85,5.28402835],[649.27,7.54861194]],[[651.55,0.30696032],[652.21,1.11866524],[652.22,1.13080341],[652.35,1.49155365],[652.45,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773058321,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77430597],[649.85,5.28402835],[649.27,7.54861194]],[[651.55,0.30696032],[652.2,1.13080341],[652.22,1.11866524],[652.34,1.49155365],[652.47,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773058521,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77430597],[649.84,5.28402835],[649.27,7.54861194]],[[651.55,0.30696032],[652.19,1.13080341],[652.21,1.11866524],[652.34,1.49155365],[652.46,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773058721,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77430597],[649.84,5.28402835],[649.27,7.54861194]],[[651.55,0.30696032],[652.2,1.13080341],[652.22,1.11866524],[652.35,1.49155365],[652.47,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773058922,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77430597],[649.84,5.28402835],[649.35,7.54861194]],[[651.55,0.30696032],[652.19,1.13080341],[652.22,1.11866524],[652.35,1.49155365],[652.48,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773059127,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77430597],[649.84,5.28402835],[649.35,7.54861194]],[[651.55,0.30696032],[652.21,1.13080341],[652.24,1.11866524],[652.37,1.49155365],[652.5,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773059324,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77430597],[649.84,5.28402835],[649.35,7.54861194]],[[651.55,0.30696032],[652.2,1.13080341],[652.26,1.11866524],[652.41,1.49155365],[652.56,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773059523,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77430597],[649.58,5.28402835],[649.35,7.54861194]],[[651.55,0.30696032],[652.19,1.13080341],[652.26,1.11866524],[652.42,1.49155365],[652.57,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773059724,[[650.14,0.30762604],[650.13,0.26744441],[649.87,3.77430597],[649.58,5.28402835],[649.35,7.54861194]],[[651.55,0.30696032],[652.18,1.13080341],[652.26,1.11866524],[652.42,1.49155365],[652.58,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773060028,[[650.14,0.30762604],[650.13,0.26744441],[649.87,3.77430597],[649.58,5.28402835],[649.35,7.54861194]],[[651.55,0.30696032],[652.17,1.13080341],[652.25,1.11866524],[652.41,1.49155365],[652.57,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773060225,[[650.14,0.30762604],[650.13,0.26744441],[649.87,3.77430597],[649.59,5.28402835],[649.35,7.54861194]],[[652.16,1.13080341],[652.26,1.11866524],[652.42,1.49155365],[652.58,2.25982125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773060529,[[650.14,0.30762604],[650.13,0.26744441],[649.87,3.77430597],[649.59,5.28402835],[649.35,7.54861194]],[[652.25,1.13080341],[652.27,1.11866524],[652.42,1.49155365],[652.58,2.25982125],[653.51,5.27291626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773060729,[[650.14,0.30762604],[650.13,0.26744441],[649.94,3.77430597],[649.59,5.28402835],[649.35,7.54861194]],[[652.24,1.13080341],[652.29,1.11866524],[652.44,1.49155365],[652.6,2.25982125],[653.22,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773060930,[[650.14,0.30762604],[650.13,0.26744441],[649.94,3.77430597],[649.59,5.28402835],[649.13,7.54861194]],[[652.23,1.13080341],[652.28,1.11866524],[652.44,1.49155365],[652.6,2.25982125],[653.22,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773061225,[[650.13,0.26744441],[649.89,3.77430597],[649.6,5.28402835],[649.13,7.54861194],[619.99,33.7657415]],[[652.22,1.13080341],[652.27,1.11866524],[652.43,1.49155365],[652.59,2.25982125],[653.23,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773061426,[[650.13,0.26744441],[649.89,3.77430597],[649.6,5.28402835],[649.13,7.54861194],[619.99,33.7657415]],[[652.21,1.13080341],[652.28,1.11866524],[652.45,1.49155365],[652.61,2.25982125],[653.23,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773061626,[[650.13,0.26744441],[649.89,3.77430597],[649.6,5.28402835],[649.13,7.54861194],[619.99,33.7657415]],[[652.2,1.13080341],[652.27,1.11866524],[652.43,1.49155365],[652.6,2.25982125],[653.25,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773061930,[[650.13,0.26744441],[649.85,3.77430597],[649.6,5.28402835],[649.13,7.54861194],[644.13,22.6458358]],[[652.19,1.13080341],[652.28,1.11866524],[652.44,1.49155365],[652.61,2.25982125],[653.25,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773062130,[[650.13,0.26744441],[649.85,3.77430597],[649.51,5.28402835],[649.13,7.54861194],[644.13,22.6458358]],[[652.18,1.13080341],[652.28,1.11866524],[652.44,1.49155365],[652.61,2.25982125],[653.28,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773062324,[[650.13,0.26744441],[649.85,3.77430597],[649.51,5.28402835],[649.13,7.54861194],[644.13,22.6458358]],[[652.17,1.13080341],[652.28,1.11866524],[652.45,1.49155365],[652.62,2.25982125],[653.28,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773062527,[[650.13,0.26744441],[649.88,3.77430597],[649.51,5.28402835],[649.13,7.54861194],[644.13,22.6458358]],[[652.16,1.13080341],[652.28,1.11866524],[652.45,1.49155365],[652.61,2.25982125],[653.28,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773063033,[[650.13,0.26744441],[649.88,3.77430597],[649.51,5.28402835],[649.13,7.54861194],[644.13,22.6458358]],[[652.45,1.49155365],[652.61,2.25982125],[653.28,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773063230,[[650.13,0.26744441],[649.13,7.54861194],[644.13,22.6458358]],[[653.28,3.76636875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773063527,[[650.13,0.26744441],[644.13,22.6458358]],[[656.98,26.3645813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773076939,[[650.13,0.26744441],[650.05,3.78367516],[649.76,5.29714523],[649.31,7.56735033],[648.47,12.1077605]],[[652.23,1.1229318],[652.37,1.4972424],[652.52,2.2458636],[653.1,3.743106],[653.39,5.24034841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773077234,[[650.13,0.26744441],[650.05,3.78367516],[649.76,5.29714523],[649.31,7.56735033],[648.47,12.1077605]],[[652.51,1.1229318],[652.63,1.4972424],[652.75,2.2458636],[653.24,3.743106],[653.48,5.24034841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773077440,[[650.53,3.78367516],[650.13,0.26744441],[649.76,5.29714523],[649.31,7.56735033],[648.47,12.1077605]],[[652.5,1.1229318],[652.62,1.4972424],[652.74,2.2458636],[653.23,3.743106],[653.48,5.24034841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773077633,[[650.53,3.78367516],[650.13,0.26744441],[649.76,5.29714523],[649.31,7.56735033],[648.47,12.1077605]],[[652.51,1.1229318],[652.61,1.14259142],[652.63,1.4972424],[652.75,2.2458636],[653.23,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773077838,[[650.53,3.78367516],[650.29,5.29714523],[650.13,0.26744441],[649.31,7.56735033],[648.47,12.1077605]],[[652.52,1.1229318],[652.6,1.14259142],[652.64,1.4972424],[652.76,2.2458636],[653.24,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773078041,[[650.53,3.78367516],[650.29,5.29714523],[650.13,0.26744441],[649.31,7.56735033],[648.47,12.1077605]],[[652.53,1.1229318],[652.59,1.14259142],[652.68,1.4972424],[652.83,2.2458636],[653.24,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773078340,[[650.31,3.78367516],[650.29,5.29714523],[650.13,0.26744441],[649.31,7.56735033],[648.47,12.1077605]],[[652.55,1.1229318],[652.58,1.14259142],[652.7,1.4972424],[652.85,2.2458636],[653.44,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773078533,[[650.31,3.78367516],[650.29,5.29714523],[650.13,0.26744441],[649.31,7.56735033],[648.47,12.1077605]],[[652.54,1.14259142],[652.55,1.1229318],[652.7,1.4972424],[652.85,2.2458636],[653.44,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773078739,[[650.28,3.78367516],[650.13,0.26744441],[649.98,5.29714523],[649.51,7.56735033],[648.47,12.1077605]],[[652.54,1.14259142],[652.55,1.1229318],[652.7,1.4972424],[652.85,2.2458636],[653.45,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773078941,[[650.28,3.78367516],[650.13,0.26744441],[649.98,5.29714523],[649.51,7.56735033],[648.47,12.1077605]],[[652.55,1.1229318],[652.69,1.14259142],[652.7,1.4972424],[652.85,2.2458636],[653.45,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773079139,[[650.25,3.78367516],[650.13,0.26744441],[649.98,5.29714523],[649.51,7.56735033],[648.47,12.1077605]],[[652.57,1.1229318],[652.68,1.14259142],[652.73,1.4972424],[652.88,2.2458636],[653.45,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773079342,[[650.25,3.78367516],[650.13,0.26744441],[649.98,5.29714523],[649.51,7.56735033],[648.47,12.1077605]],[[652.56,1.14259142],[652.57,1.1229318],[652.73,1.4972424],[652.89,2.2458636],[653.56,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773079643,[[650.18,3.78367516],[650.13,0.26744441],[649.85,5.29714523],[649.51,7.56735033],[648.47,12.1077605]],[[652.55,1.14259142],[652.57,1.1229318],[652.73,1.4972424],[652.89,2.2458636],[653.55,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773079941,[[650.18,3.78367516],[650.13,0.26744441],[649.85,5.29714523],[649.51,7.56735033],[648.47,12.1077605]],[[652.54,1.14259142],[652.57,1.1229318],[652.73,1.4972424],[652.89,2.2458636],[653.55,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773080139,[[650.29,0.30755509],[650.18,3.78367516],[650.13,0.26744441],[649.85,5.29714523],[649.51,7.56735033]],[[652.52,0.30650401],[652.53,1.14259142],[652.56,1.1229318],[652.73,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773080345,[[650.29,0.30755509],[650.18,3.78367516],[650.13,0.26744441],[649.85,5.29714523],[649.51,7.56735033]],[[652.52,0.30650401],[652.55,1.14259142],[652.56,1.1229318],[652.73,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773080543,[[650.29,0.30755509],[650.13,0.26744441],[650.08,3.78367516],[649.73,5.29714523],[649.19,7.56735033]],[[652.51,1.14259142],[652.52,0.30650401],[652.56,1.1229318],[652.74,1.4972424],[652.91,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773080740,[[650.29,0.30755509],[650.13,0.26744441],[650.08,3.78367516],[649.73,5.29714523],[649.19,7.56735033]],[[652.56,1.1229318],[652.74,1.4972424],[652.91,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773080741,[[650.29,0.30755509],[650.13,0.26744441],[650.08,3.78367516],[649.73,5.29714523],[649.19,7.56735033]],[[652.49,0.3065181],[652.5,1.14259142],[652.56,1.1229318],[652.74,1.4972424],[652.91,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773080942,[[650.29,0.30755509],[650.13,0.26744441],[650.08,3.78367516],[649.73,5.29714523],[649.19,7.56735033]],[[652.49,0.3065181],[652.55,1.14259142],[652.57,1.1229318],[652.74,1.4972424],[652.91,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773081140,[[650.29,0.30755509],[650.13,0.26744441],[650.08,3.78367516],[649.73,5.29714523],[649.19,7.56735033]],[[652.49,0.3065181],[652.54,1.14259142],[652.57,1.1229318],[652.74,1.4972424],[652.92,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773081340,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.78367516],[649.68,5.29714523],[649.19,7.56735033]],[[652.48,1.14259142],[652.49,0.3065181],[652.52,1.1229318],[652.7,1.4972424],[652.87,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773081538,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.78367516],[649.68,5.29714523],[649.19,7.56735033]],[[652.46,0.3065322],[652.47,1.14259142],[652.52,1.1229318],[652.7,1.4972424],[652.87,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773081743,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.78367516],[649.68,5.29714523],[649.19,7.56735033]],[[652.46,0.3065322],[652.51,1.14259142],[652.53,1.1229318],[652.7,1.4972424],[652.87,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773081943,[[650.29,0.30755509],[650.13,0.26744441],[650.05,3.78367516],[649.68,5.29714523],[649.19,7.56735033]],[[652.46,0.3065322],[652.5,1.14259142],[652.54,1.1229318],[652.71,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773082140,[[650.29,0.30755509],[650.13,0.26744441],[650.05,3.78367516],[649.68,5.29714523],[649.19,7.56735033]],[[652.46,0.3065322],[652.53,1.14259142],[652.56,1.1229318],[652.73,1.4972424],[652.91,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773082341,[[650.29,0.30755509],[650.13,0.26744441],[650.09,3.78367516],[649.75,5.29714523],[649.21,7.56735033]],[[652.46,0.3065322],[652.52,1.14259142],[652.56,1.1229318],[652.73,1.4972424],[652.9,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773082639,[[650.29,0.30755509],[650.13,0.26744441],[650.09,3.78367516],[649.75,5.29714523],[649.21,7.56735033]],[[652.46,0.3065322],[652.51,1.14259142],[652.55,1.1229318],[652.73,1.4972424],[652.9,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773082845,[[650.29,0.30755509],[650.13,0.26744441],[650.05,3.78367516],[649.75,5.29714523],[649.21,7.56735033]],[[652.46,0.3065322],[652.5,1.14259142],[652.53,1.1229318],[652.72,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773083044,[[650.29,0.30755509],[650.13,0.26744441],[650.05,3.78367516],[649.75,5.29714523],[649.21,7.56735033]],[[652.46,0.3065322],[652.49,1.14259142],[652.55,1.1229318],[652.72,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773083241,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.7,5.29714523],[649.21,7.56735033]],[[652.46,0.3065322],[652.48,1.14259142],[652.54,1.1229318],[652.71,1.4972424],[652.88,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773083544,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.7,5.29714523],[649.21,7.56735033]],[[652.46,0.3065322],[652.53,1.14259142],[652.55,1.1229318],[652.72,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773083741,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.7,5.29714523],[649.21,7.56735033]],[[652.46,0.3065322],[652.52,1.14259142],[652.55,1.1229318],[652.72,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773083941,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.7,5.29714523],[649.21,7.56735033]],[[652.46,0.3065322],[652.51,1.14259142],[652.55,1.1229318],[652.72,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773084141,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.7,5.29714523],[649.16,7.56735033]],[[652.46,0.3065322],[652.5,1.14259142],[652.55,1.1229318],[652.72,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773084445,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.78367516],[649.7,5.29714523],[649.16,7.56735033]],[[652.45,1.14259142],[652.46,0.3065322],[652.51,1.1229318],[652.68,1.4972424],[652.85,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773084744,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.78367516],[649.7,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.5,1.14259142],[652.52,1.1229318],[652.7,1.4972424],[652.87,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773084942,[[650.29,0.30755509],[650.13,0.26744441],[650.02,3.78367516],[649.68,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.49,1.14259142],[652.53,1.1229318],[652.7,1.4972424],[652.88,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773085140,[[650.29,0.30755509],[650.13,0.26744441],[650.02,3.78367516],[649.68,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.48,1.14259142],[652.53,1.1229318],[652.7,1.4972424],[652.87,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773085441,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.68,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.52,1.14259142],[652.54,1.1229318],[652.72,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773085649,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.68,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.51,1.14259142],[652.54,1.1229318],[652.72,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773085945,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.7,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.5,1.14259142],[652.54,1.1229318],[652.71,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773086240,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.78367516],[649.7,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.49,1.14259142],[652.54,1.1229318],[652.71,1.4972424],[652.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773086445,[[650.29,0.30755509],[650.14,3.78367516],[650.13,0.26744441],[649.7,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.48,1.14259142],[652.52,1.1229318],[652.68,1.4972424],[652.84,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773086741,[[650.29,0.30755509],[650.14,3.78367516],[650.13,0.26744441],[649.82,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.51,1.14259142],[652.52,1.1229318],[652.68,1.4972424],[652.84,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773086941,[[650.29,0.30755509],[650.14,3.78367516],[650.13,0.26744441],[649.82,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.5,1.14259142],[652.52,1.1229318],[652.68,1.4972424],[652.84,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773087249,[[650.29,0.30755509],[650.14,3.78367516],[650.13,0.26744441],[649.82,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.49,1.14259142],[652.53,1.1229318],[652.68,1.4972424],[652.84,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773087445,[[650.29,0.30755509],[650.14,3.78367516],[650.13,0.26744441],[649.82,5.29714523],[649.16,7.56735033]],[[652.43,0.30654629],[652.48,1.14259142],[652.53,1.1229318],[652.68,1.4972424],[652.84,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773087746,[[650.29,0.30755509],[650.15,3.78367516],[650.13,0.26744441],[649.84,5.29714523],[649.35,7.56735033]],[[652.43,0.30654629],[652.52,1.14259142],[652.53,1.1229318],[652.69,1.4972424],[652.85,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773088041,[[650.29,0.30755509],[650.15,3.78367516],[650.13,0.26744441],[649.84,5.29714523],[649.35,7.56735033]],[[652.43,0.30654629],[652.51,1.14259142],[652.53,1.1229318],[652.69,1.4972424],[652.85,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773088245,[[650.29,0.30755509],[650.15,3.78367516],[650.13,0.26744441],[649.84,5.29714523],[649.35,7.56735033]],[[652.43,0.30654629],[652.5,1.14259142],[652.54,1.1229318],[652.69,1.4972424],[652.85,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773088443,[[650.29,0.30755509],[650.15,3.78367516],[650.13,0.26744441],[649.84,5.29714523],[649.35,7.56735033]],[[652.43,0.30654629],[652.53,1.14259142],[652.54,1.1229318],[652.69,1.4972424],[652.85,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773088641,[[650.29,0.30755509],[650.17,3.78367516],[650.13,0.26744441],[649.86,5.29714523],[649.35,7.56735033]],[[652.43,0.30654629],[652.52,1.14259142],[652.54,1.1229318],[652.69,1.4972424],[652.85,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773088842,[[650.29,0.30755509],[650.17,3.78367516],[650.13,0.26744441],[649.86,5.29714523],[649.35,7.56735033]],[[652.43,0.30654629],[652.51,1.14259142],[652.54,1.1229318],[652.69,1.4972424],[652.85,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773089042,[[650.29,0.30755509],[650.21,3.78367516],[650.13,0.26744441],[649.86,5.29714523],[649.35,7.56735033]],[[652.43,0.30654629],[652.53,2.26552322],[652.68,1.4972424],[652.83,2.2458636],[653.44,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773089242,[[650.29,0.30755509],[650.21,3.78367516],[650.13,0.26744441],[649.86,5.29714523],[649.35,7.56735033]],[[652.43,0.30654629],[652.52,2.26552322],[652.66,1.4972424],[652.81,2.2458636],[653.44,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773089447,[[650.29,0.30755509],[650.26,3.78367516],[650.13,0.26744441],[649.98,5.29714523],[649.53,7.56735033]],[[652.43,0.30654629],[652.51,1.14259142],[652.52,1.1229318],[652.66,1.4972424],[652.8,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773089846,[[650.29,0.30755509],[650.27,3.78367516],[650.13,0.26744441],[649.98,5.29714523],[649.53,7.56735033]],[[652.43,0.30654629],[652.51,1.14259142],[652.52,1.1229318],[652.66,1.4972424],[652.8,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773090149,[[650.29,0.30755509],[650.27,3.78367516],[650.13,0.26744441],[649.98,5.29714523],[649.53,7.56735033]],[[652.43,0.30654629],[652.51,1.14259142],[652.66,1.4972424],[652.8,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773090150,[[650.29,0.30755509],[650.27,3.78367516],[650.13,0.26744441],[649.98,5.29714523],[649.53,7.56735033]],[[652.43,0.30654629],[652.51,2.26552322],[652.65,1.4972424],[652.8,2.2458636],[653.36,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773090447,[[650.45,3.78367516],[650.29,0.30755509],[650.21,5.29714523],[650.13,0.26744441],[649.53,7.56735033]],[[652.43,0.30654629],[652.48,1.1229318],[652.5,1.14259142],[652.6,1.4972424],[652.72,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773090644,[[650.47,0.30746998],[650.45,3.78367516],[650.21,5.29714523],[650.13,0.26744441],[649.53,7.56735033]],[[652.43,0.30654629],[652.48,1.1229318],[652.59,2.63983382],[652.71,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773090846,[[650.47,4.09114514],[650.21,5.29714523],[650.13,0.26744441],[649.53,7.56735033]],[[652.43,0.30654629],[652.48,1.1229318],[652.58,1.14259142],[652.59,1.4972424],[652.71,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773091149,[[650.47,0.30746998],[650.13,0.26744441],[649.0,3.78367516],[648.43,5.29714523],[648.07,7.56735033]],[[652.42,1.14259142],[652.43,0.30654629],[652.56,1.1229318],[652.86,1.4972424],[653.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773091345,[[650.47,0.30746998],[650.13,0.26744441],[649.0,3.78367516],[648.43,5.29714523],[648.07,7.56735033]],[[652.4,0.30656039],[652.41,1.14259142],[652.56,1.1229318],[652.85,1.4972424],[653.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773091554,[[650.47,0.30746998],[650.13,0.26744441],[649.0,3.78367516],[648.43,5.29714523],[648.07,7.56735033]],[[652.39,1.14259142],[652.4,0.30656039],[652.56,1.1229318],[652.86,1.4972424],[653.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773091755,[[650.47,0.30746998],[650.13,0.26744441],[649.0,3.78367516],[648.43,5.29714523],[648.07,7.56735033]],[[652.38,1.14259142],[652.4,0.30656039],[652.56,1.1229318],[652.85,1.4972424],[653.14,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773092049,[[650.47,0.30746998],[650.13,0.26744441],[649.02,3.78367516],[648.45,5.29714523],[648.07,7.56735033]],[[652.37,1.14259142],[652.4,0.30656039],[652.58,1.1229318],[652.87,1.4972424],[653.16,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773092247,[[650.47,0.30746998],[650.13,0.26744441],[649.02,3.78367516],[648.45,5.29714523],[648.07,7.56735033]],[[652.36,1.14259142],[652.4,0.30656039],[652.54,1.1229318],[652.83,1.4972424],[653.11,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773092445,[[650.47,0.30746998],[650.28,3.78367516],[650.13,0.26744441],[648.45,5.29714523],[648.07,7.56735033]],[[652.25,1.1229318],[652.35,1.14259142],[652.37,1.4972424],[652.4,0.30656039],[652.48,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773092646,[[650.47,0.30746998],[650.16,3.78367516],[650.13,0.26744441],[649.94,5.29714523],[649.59,7.56735033]],[[652.19,1.1229318],[652.24,1.14259142],[652.37,1.4972424],[652.4,0.30656039],[652.56,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773092852,[[650.47,0.30746998],[650.13,0.26744441],[649.94,5.29714523],[649.59,7.56735033],[649.47,3.78367516]],[[652.18,2.26552322],[652.38,1.4972424],[652.4,0.30656039],[652.58,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773093149,[[650.47,0.30746998],[650.13,0.26744441],[649.94,5.29714523],[649.59,7.56735033],[649.47,3.78367516]],[[652.15,1.1229318],[652.17,1.14259142],[652.34,1.4972424],[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773093448,[[650.47,0.30746998],[650.13,0.26744441],[649.94,5.29714523],[649.59,7.56735033],[649.42,3.78367516]],[[652.14,1.14259142],[652.15,1.1229318],[652.35,1.4972424],[652.4,0.30656039],[652.55,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773093647,[[650.47,0.30746998],[650.13,0.26744441],[649.59,7.56735033],[649.42,3.78367516],[649.03,5.29714523]],[[652.14,1.14259142],[652.15,1.1229318],[652.34,1.4972424],[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773094346,[[650.47,0.30746998],[650.13,0.26744441],[649.59,7.56735033],[649.42,3.78367516],[649.03,5.29714523]],[[652.15,1.1229318],[652.34,1.4972424],[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773094546,[[650.47,0.30746998],[650.13,0.26744441],[649.59,7.56735033],[649.42,3.78367516],[649.03,5.29714523]],[[652.34,1.4972424],[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773095146,[[650.47,0.30746998],[650.13,0.26744441],[649.59,7.56735033],[649.42,3.78367516],[649.03,5.29714523]],[[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773097247,[[650.13,0.26744441],[649.59,7.56735033],[649.42,3.78367516],[649.03,5.29714523]],[[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773097448,[[650.13,0.57507519],[649.59,7.56735033],[649.42,3.78367516],[649.03,5.29714523]],[[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773098954,[[650.14,0.30762604],[650.13,0.57507519],[649.59,7.56735033],[649.42,3.78367516],[649.03,5.29714523]],[[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773099150,[[650.14,0.30762604],[650.13,0.26744441],[649.59,7.56735033],[649.42,3.78367516],[649.03,5.29714523]],[[652.4,0.30656039],[652.54,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773101153,[[650.14,0.30762604],[650.13,0.26744441],[649.64,3.78367516],[649.59,7.56735033],[649.36,5.29714523]],[[651.79,1.12102034],[652.07,2.2458636],[652.39,1.11461873],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773101356,[[650.14,0.30762604],[650.13,0.26744441],[649.64,3.78367516],[649.59,7.56735033],[649.36,5.29714523]],[[651.79,1.12102034],[651.93,1.49469379],[652.06,1.11461873],[652.07,2.2458636],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773101654,[[650.14,0.30762604],[650.13,0.26744441],[649.61,3.78367516],[649.36,5.29714523],[648.93,7.56735033]],[[651.79,1.12102034],[651.92,1.11461873],[651.93,1.49469379],[652.07,2.2458636],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773101954,[[650.14,0.30762604],[650.13,0.26744441],[649.61,3.78367516],[649.36,5.29714523],[648.93,7.56735033]],[[651.79,1.12102034],[651.91,1.11461873],[651.93,1.49469379],[652.07,2.2458636],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773102157,[[650.14,0.30762604],[650.13,0.26744441],[649.61,3.78367516],[649.33,5.29714523],[648.93,7.56735033]],[[651.77,0.30685671],[651.78,1.11461873],[651.79,1.12102034],[651.93,1.49469379],[652.07,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773102353,[[650.14,0.30762604],[650.13,0.26744441],[649.33,5.29714523],[648.93,7.56735033]],[[651.77,0.30685671],[651.78,1.11461873],[651.79,1.12102034],[651.93,1.49469379],[652.07,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773102354,[[650.14,0.30762604],[650.13,0.26744441],[649.33,5.29714523],[649.21,3.78367516],[648.93,7.56735033]],[[651.76,1.11461873],[651.77,1.42787705],[651.95,1.49469379],[652.13,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773102554,[[650.14,0.30762604],[650.13,0.26744441],[649.33,5.29714523],[649.21,3.78367516],[648.93,7.56735033]],[[651.76,1.11461873],[651.77,1.42787705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773102555,[[650.14,0.30762604],[650.13,0.26744441],[649.33,5.29714523],[649.21,3.78367516],[648.93,7.56735033]],[[651.75,1.11461873],[651.76,1.12102034],[651.77,0.30685671],[651.94,1.49469379],[652.12,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773102754,[[650.14,0.30762604],[650.13,0.26744441],[649.39,3.78367516],[649.03,5.29714523],[648.55,7.56735033]],[[651.64,1.12102034],[651.74,1.11461873],[651.77,0.30685671],[651.79,1.49469379],[651.94,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773103058,[[650.14,0.30762604],[650.13,0.26744441],[649.47,3.78367516],[649.03,5.29714523],[648.55,7.56735033]],[[651.6,1.12102034],[651.63,1.11461873],[651.73,1.49469379],[651.77,0.30685671],[651.87,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773103261,[[650.14,0.30762604],[650.13,0.26744441],[649.42,3.78367516],[649.03,5.29714523],[648.55,7.56735033]],[[651.6,1.12102034],[651.72,1.11461873],[651.74,1.49469379],[651.77,0.30685671],[651.88,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773103553,[[650.14,0.30762604],[650.13,0.26744441],[649.42,3.78367516],[649.03,5.29714523],[648.55,7.56735033]],[[651.58,1.12102034],[651.71,1.11461873],[651.73,1.49469379],[651.77,0.30685671],[651.87,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773103755,[[650.14,0.30762604],[650.13,0.26744441],[649.35,3.78367516],[649.06,5.29714523],[648.55,7.56735033]],[[651.59,1.12102034],[651.7,1.11461873],[651.73,1.49469379],[651.77,0.30685671],[651.87,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773104057,[[650.14,0.30762604],[650.13,0.26744441],[649.35,3.78367516],[649.06,5.29714523],[648.55,7.56735033]],[[651.57,1.12102034],[651.58,1.11461873],[651.71,1.49469379],[651.77,0.30685671],[651.86,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773104256,[[650.14,0.30762604],[650.13,0.26744441],[649.06,5.29714523],[648.94,3.78367516],[648.55,7.56735033]],[[651.56,1.11461873],[651.63,1.12102034],[651.77,0.30685671],[651.82,1.49469379],[652.02,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773104559,[[650.14,0.30762604],[650.13,0.26744441],[648.94,3.78367516],[648.52,5.29714523],[647.92,7.56735033]],[[651.55,1.11461873],[651.62,1.12102034],[651.77,0.30685671],[651.81,1.49469379],[652.01,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773104754,[[650.14,0.30762604],[650.13,0.26744441],[648.92,3.78367516],[648.52,5.29714523],[647.92,7.56735033]],[[651.54,1.11461873],[651.63,1.12102034],[651.77,0.30685671],[651.82,1.49469379],[652.01,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773105058,[[650.14,0.30762604],[650.13,0.26744441],[648.9,3.78367516],[648.52,5.29714523],[647.92,7.56735033]],[[651.53,1.42158847],[651.61,1.12102034],[651.81,1.49469379],[652.0,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773105254,[[650.14,0.30762604],[650.13,0.26744441],[648.9,3.78367516],[648.52,5.29714523],[647.92,7.56735033]],[[651.53,1.42158847],[651.61,1.12102034],[652.0,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773105255,[[650.14,0.30762604],[650.13,0.26744441],[648.9,3.78367516],[648.52,5.29714523],[647.92,7.56735033]],[[651.52,1.11461873],[651.53,0.30696974],[651.61,1.12102034],[651.8,1.49469379],[652.0,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773105554,[[650.14,0.30762604],[650.13,0.26744441],[648.93,3.78367516],[648.54,5.29714523],[647.92,7.56735033]],[[651.52,1.11461873],[651.53,0.30696974],[651.62,1.12102034],[651.81,1.49469379],[652.0,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773105758,[[650.14,0.30762604],[650.13,0.26744441],[648.93,3.78367516],[648.54,5.29714523],[647.92,7.56735033]],[[651.51,1.11461873],[651.53,0.30696974],[651.67,1.12102034],[651.91,1.49469379],[652.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773106057,[[650.14,0.30762604],[650.13,0.26744441],[648.54,5.29714523],[648.52,3.78367516],[647.92,7.56735033]],[[651.5,1.11461873],[651.53,0.30696974],[651.67,1.12102034],[651.91,1.49469379],[652.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773106258,[[650.13,0.26744441],[648.54,5.29714523],[648.52,3.78367516],[647.92,7.56735033]],[[651.49,1.11461873],[651.53,0.30696974],[651.66,1.12102034],[651.9,1.49469379],[652.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773106557,[[650.13,0.26744441],[648.52,3.78367516],[648.06,5.29714523],[647.31,7.56735033]],[[651.48,1.11461873],[651.53,0.30696974],[651.67,1.12102034],[651.91,1.49469379],[652.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773106754,[[650.13,0.26744441],[648.52,3.78367516],[648.06,5.29714523],[647.31,7.56735033],[645.6,18.1616408]],[[651.47,1.11461873],[651.53,0.30696974],[651.67,1.12102034],[651.91,1.49469379],[652.16,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773106958,[[650.13,0.26744441],[648.52,3.78367516],[648.06,5.29714523],[647.31,7.56735033],[645.6,18.1616408]],[[651.52,1.11461873],[651.53,0.30696974],[651.67,1.12102034],[651.91,1.49469379],[652.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773107158,[[650.13,0.26744441],[648.52,3.78367516],[648.06,5.29714523],[647.31,7.56735033],[645.6,18.1616408]],[[651.51,1.11461873],[651.53,0.30696974],[651.68,1.12102034],[651.92,1.49469379],[652.17,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773107358,[[650.13,0.26744441],[648.59,3.78367516],[648.12,5.29714523],[647.31,7.56735033],[645.6,18.1616408]],[[651.52,1.11461873],[651.53,0.30696974],[651.68,1.12102034],[651.91,1.49469379],[652.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773107654,[[650.13,0.26744441],[648.59,3.78367516],[648.12,5.29714523],[647.31,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.55,1.12102034],[651.67,2.60931252],[651.78,2.2458636],[652.68,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773107858,[[650.13,0.26744441],[649.49,3.78367516],[648.12,5.29714523],[647.31,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.55,1.12102034],[651.66,2.60931252],[651.78,2.2458636],[652.68,3.743106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773108058,[[650.13,0.26744441],[649.49,3.78367516],[648.12,5.29714523],[647.31,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.62,1.12102034],[651.65,1.11461873],[651.75,1.49469379],[651.89,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773108258,[[650.13,0.26744441],[649.13,5.29714523],[648.69,7.56735033],[648.28,3.78367516],[645.6,18.1616408]],[[651.53,0.30696974],[651.61,1.11461873],[651.89,1.12102034],[652.18,1.49469379],[652.47,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773108558,[[650.13,0.26744441],[649.13,5.29714523],[648.69,7.56735033],[648.28,3.78367516],[645.6,18.1616408]],[[651.53,0.30696974],[651.88,1.11461873],[651.89,1.12102034],[652.16,1.49469379],[652.44,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773108755,[[650.13,0.26744441],[649.13,5.29714523],[648.69,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.88,1.11461873],[651.89,1.12102034],[652.16,1.49469379],[652.44,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773108756,[[650.13,0.26744441],[649.13,5.29714523],[648.69,7.56735033],[648.59,3.78367516],[645.6,18.1616408]],[[651.53,0.30696974],[651.86,1.12102034],[651.87,1.11461873],[652.11,1.49469379],[652.37,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773108955,[[650.13,0.26744441],[648.74,5.29714523],[648.69,7.56735033],[648.59,3.78367516],[645.6,18.1616408]],[[651.53,0.30696974],[651.82,1.12102034],[651.85,1.11461873],[652.01,1.49469379],[652.2,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773109153,[[650.13,0.26744441],[648.74,5.29714523],[648.69,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.82,1.12102034],[651.85,1.11461873],[652.01,1.49469379],[652.2,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773109154,[[650.13,0.26744441],[649.12,3.78367516],[648.74,5.29714523],[648.69,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.81,2.23563907],[652.0,1.49469379],[652.19,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773109353,[[650.13,0.26744441],[649.12,3.78367516],[648.74,5.29714523],[648.69,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.8,2.23563907],[651.99,1.49469379],[652.18,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773109553,[[650.13,0.26744441],[649.1,3.78367516],[648.74,5.29714523],[648.69,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.79,1.11461873],[651.8,1.12102034],[651.99,1.49469379],[652.18,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773109753,[[650.13,0.26744441],[649.1,3.78367516],[648.74,5.29714523],[648.69,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.78,1.11461873],[651.81,1.12102034],[652.0,1.49469379],[652.19,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773110054,[[650.13,0.26744441],[649.11,3.78367516],[648.73,5.29714523],[648.14,7.56735033],[645.6,18.1616408]],[[651.53,0.30696974],[651.77,1.11461873],[651.79,1.12102034],[651.98,1.49469379],[652.17,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773110258,[[650.13,0.26744441],[649.11,3.78367516],[648.73,5.29714523],[648.14,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.76,1.11461873],[651.81,1.12102034],[652.0,1.49469379],[652.19,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773110558,[[650.13,0.26744441],[649.12,3.78367516],[648.73,5.29714523],[648.14,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.75,1.11461873],[651.83,1.12102034],[652.02,1.49469379],[652.21,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773110754,[[650.13,0.26744441],[649.12,3.78367516],[648.73,5.29714523],[648.14,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.82,1.11461873],[651.85,1.12102034],[652.04,1.49469379],[652.23,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773110959,[[650.13,0.26744441],[649.12,3.78367516],[648.77,5.29714523],[648.14,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.81,1.11461873],[651.82,1.12102034],[652.01,1.49469379],[652.2,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773111254,[[650.13,0.26744441],[649.12,3.78367516],[648.77,5.29714523],[648.14,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.8,1.11461873],[651.83,1.12102034],[652.02,1.49469379],[652.22,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773111454,[[650.13,0.26744441],[649.43,3.78367516],[648.77,5.29714523],[648.14,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.79,1.12102034],[651.82,1.11461873],[651.93,1.49469379],[652.07,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773111655,[[650.13,0.26744441],[649.43,3.78367516],[648.77,5.29714523],[648.14,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.77,1.12102034],[651.81,1.11461873],[651.91,1.49469379],[652.05,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773111859,[[650.13,0.26744441],[649.5,3.78367516],[649.22,5.29714523],[648.79,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.77,1.12102034],[651.8,1.11461873],[651.91,1.49469379],[652.05,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773112055,[[650.13,0.26744441],[649.5,3.78367516],[649.22,5.29714523],[648.79,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.75,1.12102034],[651.79,1.11461873],[651.89,1.49469379],[652.03,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773112360,[[650.13,0.26744441],[649.49,3.78367516],[649.22,5.29714523],[648.79,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.72,1.12102034],[651.78,1.11461873],[651.86,1.49469379],[652.0,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773112556,[[650.13,0.26744441],[649.49,3.78367516],[649.22,5.29714523],[648.79,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.73,1.12102034],[651.77,1.11461873],[651.87,1.49469379],[652.01,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773112760,[[650.13,0.26744441],[649.46,3.78367516],[649.15,5.29714523],[648.79,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.72,1.12102034],[651.76,1.11461873],[651.86,1.49469379],[651.99,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773112961,[[650.13,0.26744441],[649.46,3.78367516],[649.15,5.29714523],[648.79,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.71,1.11461873],[651.76,1.12102034],[651.94,1.49469379],[652.12,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773113162,[[650.13,0.26744441],[649.15,5.29714523],[649.14,3.78367516],[648.79,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.75,1.11461873],[651.79,1.12102034],[651.97,1.49469379],[652.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773113461,[[650.13,0.26744441],[649.14,3.78367516],[648.76,5.29714523],[648.2,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.74,1.11461873],[651.78,1.12102034],[651.97,1.49469379],[652.15,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773113762,[[650.13,0.26744441],[649.05,3.78367516],[648.76,5.29714523],[648.2,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.73,1.11461873],[651.79,1.12102034],[651.98,1.49469379],[652.17,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773114061,[[650.13,0.26744441],[649.04,3.78367516],[648.76,5.29714523],[648.2,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.72,1.11461873],[651.77,1.12102034],[651.97,1.49469379],[652.16,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773114261,[[650.13,0.26744441],[649.04,3.78367516],[648.76,5.29714523],[648.2,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.71,1.11461873],[651.78,1.12102034],[651.98,1.49469379],[652.18,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773114459,[[650.13,0.26744441],[649.0,3.78367516],[648.61,5.29714523],[648.2,7.56735033],[647.04,12.1077605]],[[651.53,0.30696974],[651.77,1.11461873],[651.8,1.12102034],[652.0,1.49469379],[652.2,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773114760,[[650.13,0.26744441],[649.0,3.78367516],[648.61,5.29714523],[648.2,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773114761,[[650.13,0.26744441],[649.0,3.78367516],[648.61,5.29714523],[648.2,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.76,1.11461873],[651.78,1.12102034],[651.98,1.49469379],[652.18,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773114961,[[650.13,0.26744441],[648.98,3.78367516],[648.61,5.29714523],[648.2,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.75,1.11461873],[651.78,1.12102034],[651.98,1.49469379],[652.18,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773115155,[[650.13,0.26744441],[648.98,3.78367516],[648.61,5.29714523],[648.2,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.74,1.11461873],[651.78,1.12102034],[651.98,1.49469379],[652.18,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773115360,[[650.13,0.26744441],[648.98,3.78367516],[648.58,5.29714523],[647.96,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.73,1.11461873],[651.78,1.12102034],[651.98,1.49469379],[652.18,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773115556,[[650.13,0.26744441],[648.96,3.78367516],[648.58,5.29714523],[647.96,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.72,1.11461873],[651.79,1.12102034],[651.99,1.49469379],[652.19,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773115862,[[650.13,0.26744441],[648.93,3.78367516],[648.58,5.29714523],[647.96,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.71,1.11461873],[651.74,1.12102034],[651.94,1.49469379],[652.13,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773116162,[[650.13,0.26744441],[649.35,3.78367516],[648.58,5.29714523],[647.96,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.6,1.12102034],[651.7,1.11461873],[651.73,1.49469379],[651.86,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773116462,[[650.13,0.26744441],[649.36,3.78367516],[649.11,5.29714523],[647.96,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.61,1.12102034],[651.69,1.11461873],[651.74,1.49469379],[651.86,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773116657,[[650.13,0.26744441],[649.36,3.78367516],[649.11,5.29714523],[647.96,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.6,1.12102034],[651.68,1.11461873],[651.73,1.49469379],[651.85,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773116864,[[650.13,0.26744441],[649.36,3.78367516],[649.11,5.29714523],[647.96,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.59,1.12102034],[651.67,1.11461873],[651.72,1.49469379],[651.84,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773117076,[[650.13,0.26744441],[649.37,3.78367516],[648.66,5.29714523],[648.11,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.66,1.11461873],[651.67,1.12102034],[651.85,1.49469379],[652.03,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773117360,[[650.13,0.26744441],[649.06,3.78367516],[648.66,5.29714523],[648.11,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.66,1.11461873],[651.73,1.12102034],[651.91,1.49469379],[652.08,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773117664,[[650.13,0.26744441],[649.06,3.78367516],[648.66,5.29714523],[648.11,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.72,1.11461873],[651.74,1.12102034],[651.94,1.49469379],[652.12,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773117864,[[650.13,0.26744441],[649.07,3.78367516],[648.66,5.29714523],[648.11,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.73,1.11461873],[651.74,1.12102034],[651.88,1.49469379],[652.03,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773118160,[[650.13,0.26744441],[649.08,5.29714523],[649.07,3.78367516],[648.11,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.74,1.12102034],[651.87,1.11461873],[651.88,1.49469379],[652.02,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773118360,[[650.13,0.26744441],[649.35,3.78367516],[649.08,5.29714523],[648.11,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974],[651.74,1.12102034],[651.86,1.11461873],[651.88,1.49469379],[652.02,2.2458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773118865,[[650.13,0.26744441],[649.35,3.78367516],[649.08,5.29714523],[648.11,7.56735033],[646.84,12.1077605]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773119066,[[650.13,0.26744441],[646.84,12.1077605]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773119366,[[650.13,0.26744441]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773127164,[[650.13,0.26744441],[455.64,0.02194715]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773127565,[[650.13,0.26744441],[455.64,0.02194715]],[[651.53,0.30696974],[651.7,0.26734271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773140882,[[650.13,0.26744441],[455.64,0.02194715]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773141178,[[650.13,0.26744441],[455.64,0.02194715]],[[651.53,0.30696974],[651.82,0.26729137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773141982,[[650.13,0.26744441],[455.64,0.02194715]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773142281,[[650.13,0.26744441],[455.64,0.02194715]],[[651.53,0.30696974],[651.92,0.26725032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773145080,[[650.13,0.26744441],[455.64,0.02194715]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773145383,[[650.13,0.26744441],[649.4,3.77078645],[649.12,5.27910103],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773145384,[[650.13,0.26744441],[649.4,3.77078645],[649.12,5.27910103],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[651.82,1.11659923],[651.96,1.48879897],[652.02,0.26721338],[652.1,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773145582,[[650.13,0.26744441],[649.4,3.77078645],[649.12,5.27910103],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[651.96,1.48879897],[652.02,0.26721338],[652.03,1.11659923],[652.36,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773145788,[[650.13,0.26744441],[649.12,5.27910103],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[651.96,1.48879897],[652.02,0.26721338],[652.03,1.11659923],[652.36,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773145789,[[650.13,0.26744441],[649.67,3.77078645],[649.12,5.27910103],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.03,1.11659923],[652.2,1.48879897],[652.37,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773145983,[[650.13,0.26744441],[649.67,3.77078645],[649.12,5.27910103],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.04,1.11659923],[652.21,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773146287,[[650.13,0.26744441],[649.68,3.77078645],[649.34,5.27910103],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.03,1.11076544],[652.04,1.11659923],[652.21,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773146586,[[650.13,0.26744441],[649.68,3.77078645],[649.34,5.27910103],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.18,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773146784,[[650.13,0.26744441],[649.34,5.27910103],[649.22,3.77078645],[648.68,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.18,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773147084,[[650.13,0.26744441],[649.22,3.77078645],[648.73,5.27910103],[647.97,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.18,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773147586,[[650.13,0.26744441],[649.28,3.77078645],[648.73,5.27910103],[647.97,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.17,1.11076544],[652.19,1.11659923],[652.44,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773147787,[[650.13,0.26744441],[649.28,3.77078645],[648.73,5.27910103],[647.97,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.17,1.11659923],[652.41,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773148083,[[650.13,0.26744441],[649.26,3.77078645],[648.77,5.27910103],[647.97,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.17,1.11659923],[652.41,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773148580,[[650.13,0.26744441],[649.34,3.77078645],[648.77,5.27910103],[647.97,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.16,1.11076544],[652.18,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773148782,[[650.13,0.26744441],[649.34,3.77078645],[648.77,5.27910103],[647.97,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.15,1.11076544],[652.19,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773148985,[[650.13,0.26744441],[649.35,3.77078645],[648.86,5.27910103],[648.11,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.14,1.11076544],[652.19,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773149186,[[650.13,0.26744441],[649.35,3.77078645],[648.86,5.27910103],[648.11,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.13,1.11076544],[652.19,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773149382,[[650.13,0.26744441],[649.36,3.77078645],[648.86,5.27910103],[648.11,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.12,1.11076544],[652.19,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773149584,[[650.13,0.26744441],[649.36,3.77078645],[648.86,5.27910103],[648.11,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.19,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773149585,[[650.13,0.26744441],[649.36,3.77078645],[648.86,5.27910103],[648.11,7.5415729],[647.88,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.11,1.11076544],[652.21,1.11659923],[652.45,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773149783,[[650.13,0.26744441],[649.49,3.77078645],[649.02,5.27910103],[648.11,7.5415729],[647.46,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.1,1.11076544],[652.2,1.11659923],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773150084,[[650.13,0.26744441],[649.49,3.77078645],[649.02,5.27910103],[648.11,7.5415729],[647.46,12.0665166]],[[651.53,0.30696974],[652.02,0.26721338],[652.09,1.11076544],[652.2,1.11659923],[652.44,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773150289,[[650.14,0.30762604],[650.13,0.26744441],[649.48,3.77078645],[649.02,5.27910103],[648.11,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.08,1.11076544],[652.2,1.11659923],[652.44,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773150584,[[650.14,0.30762604],[650.13,0.26744441],[649.48,3.77078645],[649.02,5.27910103],[648.11,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.07,1.11076544],[652.22,1.11659923],[652.46,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773150892,[[650.14,0.30762604],[650.13,0.26744441],[649.57,3.77078645],[649.09,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.06,1.11076544],[652.22,1.11659923],[652.45,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773151084,[[650.14,0.30762604],[650.13,0.26744441],[649.57,3.77078645],[649.09,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.05,1.11076544],[652.22,1.11659923],[652.45,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773151285,[[650.14,0.30762604],[650.13,0.26744441],[649.57,3.77078645],[649.09,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.04,1.11076544],[652.21,1.11659923],[652.45,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773151587,[[650.14,0.30762604],[650.13,0.26744441],[649.64,3.77078645],[649.17,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773151588,[[650.14,0.30762604],[650.13,0.26744441],[649.64,3.77078645],[649.17,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.03,1.11076544],[652.23,1.11659923],[652.46,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773151786,[[650.14,0.30762604],[650.13,0.26744441],[649.64,3.77078645],[649.17,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.02,1.37797882],[652.22,1.11659923],[652.46,1.48879897],[653.65,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773151984,[[650.14,0.30762604],[650.13,0.26744441],[649.63,3.77078645],[649.17,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.22,1.11659923],[652.46,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773152184,[[650.14,0.30762604],[650.13,0.26744441],[649.63,3.77078645],[649.17,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.15,1.11659923],[652.34,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773152386,[[650.14,0.30762604],[650.13,0.26744441],[649.63,3.77078645],[649.17,5.27910103],[648.36,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.14,1.11076544],[652.17,1.11659923],[652.35,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773152586,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77078645],[649.71,5.27910103],[649.14,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.13,1.11076544],[652.18,1.11659923],[652.37,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773152785,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77078645],[649.71,5.27910103],[649.14,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.12,1.11076544],[652.17,1.11659923],[652.35,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773152990,[[650.14,0.30762604],[650.13,0.26744441],[650.07,3.77078645],[649.71,5.27910103],[649.14,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.11,1.11076544],[652.17,1.11659923],[652.35,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773153190,[[650.14,0.30762604],[650.13,0.26744441],[650.07,3.77078645],[649.71,5.27910103],[649.14,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.1,1.11076544],[652.16,1.11659923],[652.35,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773153387,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77078645],[649.72,5.27910103],[649.14,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.09,1.11076544],[652.19,1.11659923],[652.37,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773153592,[[650.14,0.30762604],[650.13,0.26744441],[650.09,3.77078645],[649.72,5.27910103],[649.14,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.08,1.11076544],[652.18,1.11659923],[652.37,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773153792,[[650.14,0.30762604],[650.13,0.26744441],[650.1,3.77078645],[649.72,5.27910103],[649.14,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.07,1.11076544],[652.18,1.11659923],[652.37,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773153989,[[650.14,0.30762604],[650.13,0.26744441],[650.1,3.77078645],[649.72,5.27910103],[649.14,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.06,1.11076544],[652.18,1.11659923],[652.37,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773154190,[[650.44,3.77078645],[650.16,5.27910103],[650.14,0.30762604],[650.13,0.26744441],[649.74,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.05,1.11076544],[652.1,1.11659923],[652.24,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773154393,[[650.44,3.77078645],[650.16,5.27910103],[650.14,0.30762604],[650.13,0.26744441],[649.74,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.04,1.11076544],[652.08,1.11659923],[652.22,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773154590,[[650.44,3.77078645],[650.16,5.27910103],[650.14,0.30762604],[650.13,0.26744441],[649.74,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.03,1.11076544],[652.11,1.11659923],[652.27,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773154789,[[650.26,3.77078645],[650.16,5.27910103],[650.14,0.30762604],[650.13,0.26744441],[649.74,7.5415729]],[[651.53,0.30696974],[652.02,1.37797882],[652.11,1.11659923],[652.26,1.48879897],[653.06,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773154989,[[650.26,3.77078645],[650.16,5.27910103],[650.14,0.30762604],[650.13,0.26744441],[649.74,7.5415729]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.11,1.11659923],[652.26,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773155297,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77078645],[649.74,7.5415729],[649.71,5.27910103]],[[651.53,0.30696974],[652.01,1.11076544],[652.02,0.26721338],[652.17,1.11659923],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773155794,[[650.14,0.30762604],[650.13,0.26744441],[650.07,3.77078645],[649.74,7.5415729],[649.71,5.27910103]],[[651.53,0.30696974],[652.02,0.26721338],[652.17,1.11659923],[652.35,1.11076544],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773155991,[[650.14,0.30762604],[650.13,0.26744441],[650.07,3.77078645],[649.74,7.5415729],[649.71,5.27910103]],[[651.53,0.30696974],[652.02,0.26721338],[652.17,1.11659923],[652.34,1.11076544],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773156193,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77078645],[649.71,5.27910103],[649.13,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.16,1.12765699],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773156395,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77078645],[649.71,5.27910103],[649.13,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.15,1.12765699],[652.18,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773156595,[[650.14,0.30762604],[650.13,0.26744441],[650.07,3.77078645],[649.71,5.27910103],[649.13,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.14,1.12765699],[652.17,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773156891,[[650.14,0.30762604],[650.13,0.26744441],[650.07,3.77078645],[649.71,5.27910103],[649.13,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.13,1.12765699],[652.17,1.12969586],[652.35,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773157094,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77078645],[649.71,5.27910103],[649.13,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.12,1.12765699],[652.17,1.12969586],[652.35,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773157396,[[650.14,0.30762604],[650.13,0.26744441],[650.08,3.77078645],[649.71,5.27910103],[649.13,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.11,1.12765699],[652.16,1.12969586],[652.34,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773157694,[[650.14,0.30762604],[650.13,0.26744441],[650.06,3.77078645],[649.71,5.27910103],[649.13,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.1,1.12765699],[652.15,1.12969586],[652.33,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773157891,[[650.14,0.30762604],[650.13,0.26744441],[650.06,3.77078645],[649.71,5.27910103],[649.13,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.09,1.12765699],[652.11,1.12969586],[652.29,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773158091,[[650.14,0.30762604],[650.13,0.26744441],[650.02,3.77078645],[649.65,5.27910103],[649.08,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.08,1.12765699],[652.11,1.12969586],[652.29,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773158290,[[650.14,0.30762604],[650.13,0.26744441],[650.02,3.77078645],[649.65,5.27910103],[649.08,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.07,1.12765699],[652.11,1.12969586],[652.29,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773158494,[[650.14,0.30762604],[650.13,0.26744441],[650.02,3.77078645],[649.65,5.27910103],[649.08,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.06,1.12765699],[652.11,1.12969586],[652.29,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773158694,[[650.14,0.30762604],[650.13,0.26744441],[650.02,3.77078645],[649.65,5.27910103],[649.08,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.05,1.12765699],[652.11,1.12969586],[652.3,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773158889,[[650.14,0.30762604],[650.13,0.26744441],[650.03,3.77078645],[649.66,5.27910103],[649.08,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.11,1.12969586],[652.3,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773158890,[[650.14,0.30762604],[650.13,0.26744441],[650.03,3.77078645],[649.66,5.27910103],[649.08,7.5415729]],[[651.53,0.30696974],[652.02,0.26721338],[652.04,1.12765699],[652.11,1.12969586],[652.3,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773159089,[[650.14,0.30762604],[650.13,0.26744441],[650.03,3.77078645],[649.66,5.27910103],[649.08,7.5415729]],[[651.53,0.30696974],[652.02,1.39690924],[652.09,1.48879897],[652.1,1.12765699],[652.21,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773159290,[[650.33,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[649.66,5.27910103],[649.08,7.5415729]],[[651.53,0.30696974],[651.99,1.12969586],[652.01,1.12765699],[652.02,0.26721338],[652.13,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773159892,[[650.34,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[650.07,5.27910103],[649.64,7.5415729]],[[651.53,0.30696974],[651.99,1.12969586],[652.02,0.26721338],[652.12,1.48879897],[652.25,1.12765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773160191,[[650.32,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[650.07,5.27910103],[649.64,7.5415729]],[[651.53,0.30696974],[651.98,1.12969586],[652.01,1.12765699],[652.02,0.26721338],[652.12,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773160697,[[650.24,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[649.95,5.27910103],[649.64,7.5415729]],[[651.53,0.30696974],[651.93,1.12969586],[652.0,1.12765699],[652.02,0.26721338],[652.08,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773160899,[[650.24,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[649.95,5.27910103],[649.64,7.5415729]],[[651.53,0.30696974],[651.9,1.12969586],[651.99,1.12765699],[652.02,0.26721338],[652.05,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773161197,[[650.28,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[649.95,5.27910103],[649.64,7.5415729]],[[651.53,0.30696974],[651.89,1.12969586],[651.98,1.12765699],[652.02,1.75601235],[652.16,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773161392,[[650.28,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[649.95,5.27910103],[649.64,7.5415729]],[[651.53,0.30696974],[651.89,1.12969586],[652.01,1.12765699],[652.02,1.75601235],[652.15,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773161592,[[650.29,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[650.02,5.27910103],[649.61,7.5415729]],[[651.53,0.30696974],[651.9,1.12969586],[652.01,1.12765699],[652.02,0.26721338],[652.03,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773161792,[[650.29,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[650.02,5.27910103],[649.61,7.5415729]],[[651.53,0.30696974],[651.89,1.12969586],[652.0,1.12765699],[652.02,0.26721338],[652.03,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773161993,[[650.25,3.77078645],[650.14,0.30762604],[650.13,0.26744441],[650.02,5.27910103],[649.61,7.5415729]],[[651.53,0.30696974],[651.89,1.12969586],[652.01,1.12765699],[652.02,1.75601235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773162193,[[650.25,3.77078645],[650.13,0.26744441],[650.02,5.27910103],[649.61,7.5415729]],[[651.89,1.12969586],[652.01,1.12765699],[652.02,0.26721338],[652.03,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773162395,[[650.25,3.77078645],[650.13,0.26744441],[650.02,5.27910103],[649.61,7.5415729]],[[651.89,1.12969586],[652.02,0.26721338],[652.03,1.48879897],[652.15,1.12765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773162597,[[650.19,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.61,7.5415729]],[[651.88,1.12969586],[652.02,0.26721338],[652.03,1.48879897],[652.14,1.12765699],[652.17,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773162795,[[650.19,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.61,7.5415729]],[[651.88,1.12969586],[652.02,1.75601235],[652.13,1.12765699],[652.17,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773162996,[[650.19,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.61,7.5415729]],[[651.89,1.12969586],[652.02,0.26721338],[652.03,1.48879897],[652.12,1.12765699],[652.17,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773163196,[[650.19,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.61,7.5415729]],[[651.9,1.12969586],[652.02,1.39487037],[652.04,1.48879897],[652.19,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773163395,[[650.16,3.77078645],[650.13,0.26744441],[649.87,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.04,1.48879897],[652.18,1.12765699],[652.19,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773163598,[[650.16,3.77078645],[650.13,0.26744441],[649.87,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.03,1.12765699],[652.05,1.48879897],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773163798,[[650.13,0.26744441],[649.87,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.03,1.12765699],[652.05,1.48879897],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773163799,[[650.15,3.77078645],[650.13,0.26744441],[649.87,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.05,1.48879897],[652.19,1.12765699],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773164095,[[650.15,3.77078645],[650.13,0.26744441],[649.87,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.05,1.48879897],[652.18,1.12765699],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773164296,[[650.21,3.77078645],[650.13,0.26744441],[649.92,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.04,2.61645596],[652.18,2.23319846],[652.74,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773164497,[[650.21,3.77078645],[650.13,0.26744441],[649.92,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.04,1.48879897],[652.17,1.12765699],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773164696,[[650.21,3.77078645],[650.13,0.26744441],[649.92,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.04,1.48879897],[652.16,1.12765699],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773164998,[[650.21,3.77078645],[650.13,0.26744441],[649.92,5.27910103],[649.41,7.5415729],[648.57,12.0665166]],[[651.89,1.12969586],[652.02,0.26721338],[652.04,1.48879897],[652.15,1.12765699],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773165294,[[650.13,0.26744441],[650.04,3.77078645],[649.71,5.27910103],[649.2,7.5415729],[648.57,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.03,1.12765699],[652.1,1.48879897],[652.26,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773165498,[[650.13,0.26744441],[650.04,3.77078645],[649.71,5.27910103],[649.2,7.5415729],[648.57,12.0665166]],[[651.91,1.12969586],[652.02,1.39487037],[652.08,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773165698,[[650.13,0.26744441],[649.99,3.77078645],[649.71,5.27910103],[649.2,7.5415729],[648.57,12.0665166]],[[651.84,1.12969586],[652.01,2.61645596],[652.02,0.26721338],[652.18,2.23319846],[652.85,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773165894,[[650.13,0.26744441],[649.99,3.77078645],[649.71,5.27910103],[649.2,7.5415729],[648.57,12.0665166]],[[651.85,1.12969586],[652.0,1.12765699],[652.01,1.48879897],[652.02,0.26721338],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773166098,[[650.13,0.26744441],[649.92,3.77078645],[649.59,5.27910103],[649.2,7.5415729],[648.57,12.0665166]],[[651.83,1.12969586],[651.99,1.12765699],[652.0,1.48879897],[652.02,0.26721338],[652.17,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773166297,[[650.13,0.26744441],[649.92,3.77078645],[649.59,5.27910103],[649.2,7.5415729],[648.57,12.0665166]],[[651.83,1.12969586],[651.98,1.12765699],[651.99,1.48879897],[652.02,0.26721338],[652.16,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773166495,[[650.13,0.26744441],[649.93,3.77078645],[649.59,5.27910103],[649.2,7.5415729],[648.57,12.0665166]],[[651.83,1.12969586],[651.97,1.12765699],[651.99,1.48879897],[652.02,0.26721338],[652.16,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773166702,[[650.13,0.26744441],[649.93,3.77078645],[649.59,5.27910103],[649.2,7.5415729],[648.57,12.0665166]],[[651.92,1.12969586],[651.96,1.12765699],[652.02,0.26721338],[652.1,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773166896,[[650.13,0.26744441],[649.93,3.77078645],[649.61,5.27910103],[649.07,7.5415729],[648.57,12.0665166]],[[651.92,1.12969586],[652.02,0.26721338],[652.09,2.61645596],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773167101,[[650.13,0.26744441],[649.96,3.77078645],[649.61,5.27910103],[649.07,7.5415729],[648.57,12.0665166]],[[651.92,1.12969586],[652.02,0.26721338],[652.08,1.12765699],[652.09,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773167396,[[650.13,0.26744441],[649.97,3.77078645],[649.61,5.27910103],[649.07,7.5415729],[648.57,12.0665166]],[[651.92,1.12969586],[652.02,0.26721338],[652.07,1.12765699],[652.09,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773167697,[[650.13,0.26744441],[649.97,3.77078645],[649.61,5.27910103],[649.07,7.5415729],[648.57,12.0665166]],[[652.02,0.26721338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773167698,[[650.13,0.26744441],[649.97,3.77078645],[649.61,5.27910103],[649.07,7.5415729],[648.57,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.06,1.12765699],[652.11,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773167897,[[650.13,0.26744441],[649.97,3.77078645],[649.07,7.5415729]],[[651.93,1.12969586],[652.02,0.26721338],[652.11,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773167898,[[650.13,0.26744441],[649.97,3.77078645],[649.62,5.27910103],[649.07,7.5415729],[648.06,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.05,1.12765699],[652.11,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773168099,[[650.13,0.26744441],[649.97,3.77078645],[649.62,5.27910103],[649.07,7.5415729],[648.06,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.04,1.12765699],[652.11,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773168298,[[650.13,0.26744441],[649.99,3.77078645],[649.62,5.27910103],[649.07,7.5415729],[648.06,12.0665166]],[[651.95,1.12969586],[652.02,0.26721338],[652.03,1.12765699],[652.13,1.48879897],[652.31,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773168503,[[650.13,0.26744441],[649.99,3.77078645],[649.62,5.27910103],[649.07,7.5415729],[648.06,12.0665166]],[[651.95,1.12969586],[652.02,0.26721338],[652.12,1.12765699],[652.13,1.48879897],[652.3,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773168801,[[650.13,0.26744441],[650.0,3.77078645],[649.64,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.95,1.12969586],[652.02,0.26721338],[652.11,1.12765699],[652.13,1.48879897],[652.3,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773168998,[[650.13,0.26744441],[650.0,3.77078645],[649.64,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.07,1.48879897],[652.1,1.12765699],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773169199,[[650.24,3.77078645],[650.13,0.26744441],[649.64,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.94,1.12969586],[652.02,0.26721338],[652.06,1.12765699],[652.09,1.48879897],[652.23,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773169399,[[650.24,3.77078645],[650.13,0.26744441],[649.64,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.94,1.12969586],[652.02,0.26721338],[652.08,2.61645596],[652.23,2.23319846],[652.82,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773169602,[[650.33,3.77078645],[650.13,0.26744441],[650.06,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.91,1.12969586],[652.02,0.26721338],[652.05,1.48879897],[652.07,1.12765699],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773169802,[[650.33,3.77078645],[650.13,0.26744441],[650.06,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.86,1.12969586],[652.0,1.48879897],[652.02,0.26721338],[652.06,1.12765699],[652.14,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773170000,[[650.21,3.77078645],[650.13,0.26744441],[650.06,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.87,1.12969586],[651.99,1.12765699],[652.01,1.48879897],[652.02,0.26721338],[652.15,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773170204,[[650.21,3.77078645],[650.13,0.26744441],[650.06,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.86,1.12969586],[651.98,1.12765699],[652.0,1.48879897],[652.02,0.26721338],[652.14,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773170402,[[650.22,3.77078645],[650.13,0.26744441],[649.94,5.27910103],[649.1,7.5415729],[648.06,12.0665166]],[[651.86,1.12969586],[652.0,1.48879897],[652.02,0.26721338],[652.13,1.12765699],[652.14,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773170703,[[650.22,3.77078645],[650.13,0.26744441],[649.94,5.27910103],[649.5,7.5415729],[648.06,12.0665166]],[[651.81,1.12969586],[651.94,1.48879897],[651.99,1.12765699],[652.02,0.26721338],[652.07,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773170905,[[650.28,3.77078645],[650.13,0.26744441],[649.94,5.27910103],[649.5,7.5415729],[648.06,12.0665166]],[[651.82,1.12969586],[651.93,1.12765699],[651.95,1.48879897],[652.02,0.26721338],[652.08,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773171205,[[650.29,3.77078645],[650.13,0.26744441],[649.94,5.27910103],[649.5,7.5415729],[648.06,12.0665166]],[[651.83,1.12969586],[651.92,1.12765699],[651.96,1.48879897],[652.02,0.26721338],[652.09,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773171406,[[650.29,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.5,7.5415729],[648.06,12.0665166]],[[651.82,1.12969586],[651.95,1.48879897],[652.02,0.26721338],[652.07,2.23319846],[652.08,1.12765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773171606,[[650.29,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.5,7.5415729],[648.06,12.0665166]],[[651.79,1.12969586],[651.92,1.48879897],[652.01,1.12765699],[652.02,0.26721338],[652.04,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773171803,[[650.26,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.5,7.5415729],[648.06,12.0665166]],[[651.79,1.12969586],[651.92,1.48879897],[652.0,1.12765699],[652.02,0.26721338],[652.05,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773172005,[[650.26,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.5,7.5415729],[648.06,12.0665166]],[[651.8,1.12969586],[651.91,1.12765699],[651.93,1.48879897],[652.02,0.26721338],[652.05,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773172306,[[650.23,3.77078645],[650.13,0.26744441],[649.96,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.85,1.12969586],[651.9,1.12765699],[651.98,1.48879897],[652.02,0.26721338],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773172504,[[650.23,3.77078645],[650.13,0.26744441],[649.96,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.85,1.12969586],[651.98,1.48879897],[652.02,0.26721338],[652.11,1.12765699],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773172702,[[650.23,3.77078645],[650.13,0.26744441],[649.96,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.85,1.12969586],[651.99,1.48879897],[652.02,0.26721338],[652.1,1.12765699],[652.13,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773172900,[[650.23,3.77078645],[650.13,0.26744441],[649.96,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.85,1.12969586],[651.99,1.48879897],[652.02,0.26721338],[652.09,1.12765699],[652.13,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773173201,[[650.24,3.77078645],[650.13,0.26744441],[649.97,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.87,1.12969586],[651.98,1.12765699],[652.01,1.48879897],[652.02,0.26721338],[652.14,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773173403,[[650.24,3.77078645],[650.13,0.26744441],[649.97,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.9,1.12969586],[651.97,1.12765699],[652.02,0.26721338],[652.04,1.48879897],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773173602,[[650.25,3.77078645],[650.13,0.26744441],[649.97,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.04,1.48879897],[652.17,1.12765699],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773173806,[[650.25,3.77078645],[650.13,0.26744441],[649.97,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.9,1.12969586],[652.02,0.26721338],[652.04,1.48879897],[652.16,1.12765699],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773174004,[[650.25,3.77078645],[650.13,0.26744441],[649.97,5.27910103],[649.53,7.5415729],[648.75,12.0665166]],[[651.97,1.12969586],[652.02,0.26721338],[652.03,1.12765699],[652.12,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773174305,[[650.25,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.49,7.5415729],[648.75,12.0665166]],[[652.02,1.39487037],[652.05,1.12969586],[652.19,1.48879897],[652.34,2.23319846],[652.91,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773174504,[[650.36,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.49,7.5415729],[648.75,12.0665166]],[[652.02,1.39690924],[652.17,1.48879897],[652.18,1.12765699],[652.31,2.23319846],[652.91,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773174710,[[650.36,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.49,7.5415729],[648.75,12.0665166]],[[652.02,0.26721338],[652.04,1.12969586],[652.16,1.12765699],[652.18,1.48879897],[652.32,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773175009,[[650.37,3.77078645],[650.13,0.26744441],[650.09,5.27910103],[649.49,7.5415729],[648.75,12.0665166]],[[652.02,0.26721338],[652.04,1.12969586],[652.18,1.48879897],[652.31,1.12765699],[652.33,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773175206,[[650.37,3.77078645],[650.13,0.26744441],[650.09,5.27910103],[649.49,7.5415729],[648.75,12.0665166]],[[652.01,1.12969586],[652.02,0.26721338],[652.15,1.48879897],[652.3,3.36085545]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773175410,[[650.32,3.77078645],[650.13,0.26744441],[650.09,5.27910103],[649.49,7.5415729],[648.75,12.0665166]],[[651.99,1.12969586],[652.02,0.26721338],[652.13,1.48879897],[652.14,1.12765699],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773175605,[[650.32,3.77078645],[650.13,0.26744441],[650.09,5.27910103],[649.49,7.5415729],[648.75,12.0665166]],[[652.0,1.12969586],[652.02,0.26721338],[652.12,1.12765699],[652.14,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773175909,[[650.13,0.26744441],[648.75,12.0665166]],[[652.02,0.26721338],[652.14,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773175910,[[650.33,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.75,12.0665166]],[[651.99,1.12969586],[652.02,0.26721338],[652.11,1.12765699],[652.13,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773176106,[[650.33,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.75,12.0665166]],[[652.0,1.12969586],[652.02,0.26721338],[652.1,1.12765699],[652.14,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773176309,[[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.75,12.0665166]],[[652.0,1.12969586],[652.02,0.26721338],[652.14,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773176310,[[650.31,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.75,12.0665166]],[[652.0,1.12969586],[652.02,0.26721338],[652.14,1.48879897],[652.27,1.12765699],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773176505,[[650.31,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.75,12.0665166]],[[652.0,1.12969586],[652.02,0.26721338],[652.13,1.12765699],[652.15,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773176710,[[650.31,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.75,12.0665166]],[[651.99,1.12969586],[652.02,0.26721338],[652.12,1.12765699],[652.14,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773176908,[[650.31,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.74,12.0665166]],[[652.0,1.12969586],[652.02,0.26721338],[652.11,1.12765699],[652.15,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773177106,[[650.3,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.74,12.0665166]],[[652.0,1.12969586],[652.02,0.26721338],[652.1,1.12765699],[652.15,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773177312,[[650.3,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.74,12.0665166]],[[652.01,1.12969586],[652.02,0.26721338],[652.09,1.12765699],[652.15,1.48879897],[652.3,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773177511,[[650.3,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.59,7.5415729],[648.74,12.0665166]],[[652.01,1.12969586],[652.02,0.26721338],[652.15,1.48879897],[652.29,1.12765699],[652.3,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773177715,[[650.31,3.77078645],[650.13,0.26744441],[650.01,5.27910103],[649.55,7.5415729],[648.74,12.0665166]],[[652.01,1.12969586],[652.02,0.26721338],[652.15,1.48879897],[652.28,1.12765699],[652.3,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773178011,[[650.25,3.77078645],[650.13,0.26744441],[650.01,5.27910103],[649.55,7.5415729],[648.74,12.0665166]],[[651.95,1.12969586],[652.02,0.26721338],[652.09,1.48879897],[652.14,1.12765699],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773178209,[[650.25,3.77078645],[650.13,0.26744441],[650.01,5.27910103],[649.55,7.5415729],[648.74,12.0665166]],[[651.95,1.12969586],[652.02,0.26721338],[652.08,2.61645596],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773178414,[[650.28,3.77078645],[650.13,0.26744441],[650.01,5.27910103],[649.55,7.5415729],[648.74,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.07,2.61645596],[652.21,2.23319846],[652.79,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773178615,[[650.28,3.77078645],[650.13,0.26744441],[650.0,5.27910103],[649.55,7.5415729],[648.74,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.07,1.48879897],[652.2,1.12765699],[652.21,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773178809,[[650.28,3.77078645],[650.13,0.26744441],[650.0,5.27910103],[649.55,7.5415729],[648.74,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.07,1.48879897],[652.19,1.12765699],[652.21,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773179015,[[650.28,3.77078645],[650.13,0.26744441],[650.0,5.27910103],[649.55,7.5415729],[648.74,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.07,1.48879897],[652.18,1.12765699],[652.21,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773179213,[[650.28,3.77078645],[650.13,0.26744441],[650.0,5.27910103],[649.55,7.5415729],[648.74,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.06,1.12765699],[652.07,1.48879897],[652.21,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773179514,[[650.29,3.77078645],[650.13,0.26744441],[650.0,5.27910103],[649.56,7.5415729],[648.74,12.0665166]],[[651.93,1.12969586],[652.02,0.26721338],[652.07,1.48879897],[652.2,1.12765699],[652.21,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773179710,[[650.29,3.77078645],[650.13,0.26744441],[650.0,5.27910103],[649.56,7.5415729],[648.74,12.0665166]],[[651.92,1.12969586],[652.02,0.26721338],[652.06,2.61645596],[652.2,2.23319846],[652.75,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773179911,[[650.31,3.77078645],[650.13,0.26744441],[650.0,5.27910103],[649.56,7.5415729],[648.74,12.0665166]],[[651.92,1.12969586],[652.02,0.26721338],[652.06,1.48879897],[652.19,1.12765699],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773180115,[[650.31,3.77078645],[650.13,0.26744441],[650.0,5.27910103],[649.56,7.5415729],[648.74,12.0665166]],[[651.92,1.12969586],[652.02,0.26721338],[652.06,1.48879897],[652.18,1.12765699],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773180316,[[650.29,3.77078645],[650.13,0.26744441],[649.99,5.27910103],[649.56,7.5415729],[648.74,12.0665166]],[[651.88,1.12969586],[652.02,1.75601235],[652.16,2.23319846],[652.17,1.12765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773180515,[[650.29,3.77078645],[650.13,0.26744441],[649.99,5.27910103],[649.56,7.5415729],[648.74,12.0665166]],[[651.87,1.12969586],[652.0,1.48879897],[652.02,0.26721338],[652.14,2.23319846],[652.15,1.12765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773180717,[[650.31,3.77078645],[650.13,0.26744441],[649.99,5.27910103],[649.56,7.5415729],[648.74,12.0665166]],[[651.87,1.12969586],[652.0,1.48879897],[652.02,0.26721338],[652.13,3.36085545]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773180916,[[650.31,3.77078645],[650.13,0.26744441],[649.99,5.27910103],[649.56,7.5415729],[648.74,12.0665166]],[[651.87,1.12969586],[652.0,1.48879897],[652.02,0.26721338],[652.12,1.12765699],[652.13,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773181213,[[650.31,3.77078645],[650.13,0.26744441],[650.07,5.27910103],[649.66,7.5415729],[648.91,12.0665166]],[[651.87,1.12969586],[652.0,1.48879897],[652.02,0.26721338],[652.11,1.12765699],[652.13,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773181420,[[650.31,3.77078645],[650.13,0.26744441],[650.07,5.27910103],[649.66,7.5415729],[648.91,12.0665166]],[[651.86,1.12969586],[651.99,2.61645596],[652.02,0.26721338],[652.11,2.23319846],[652.61,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773181618,[[650.36,3.77078645],[650.13,0.26744441],[650.07,5.27910103],[649.66,7.5415729],[648.91,12.0665166]],[[651.86,1.12969586],[651.99,1.48879897],[652.02,0.26721338],[652.1,1.12765699],[652.11,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773181917,[[650.36,3.77078645],[650.13,0.26744441],[650.07,5.27910103],[649.66,7.5415729],[648.91,12.0665166]],[[651.86,1.12969586],[651.98,1.48879897],[652.01,1.12765699],[652.02,0.26721338],[652.1,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773182117,[[650.38,3.77078645],[650.14,5.27910103],[650.13,0.26744441],[649.66,7.5415729],[648.91,12.0665166]],[[651.86,1.12969586],[651.98,1.48879897],[652.02,0.26721338],[652.1,2.23319846],[652.58,1.12765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773182412,[[650.38,3.77078645],[650.14,5.27910103],[650.13,0.26744441],[649.66,7.5415729],[648.91,12.0665166]],[[651.96,1.12969586],[651.97,1.12765699],[652.02,0.26721338],[652.14,1.48879897],[652.32,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773182613,[[650.14,5.27910103],[650.13,0.26744441],[649.98,3.77078645],[649.66,7.5415729],[648.91,12.0665166]],[[651.96,1.12969586],[652.02,0.26721338],[652.13,2.61645596],[652.31,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773182815,[[650.14,5.27910103],[650.13,0.26744441],[649.98,3.77078645],[649.66,7.5415729],[648.91,12.0665166]],[[651.96,1.12969586],[652.02,0.26721338],[652.12,1.12765699],[652.13,1.48879897],[652.31,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773183019,[[650.13,0.26744441],[649.99,3.77078645],[649.63,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[651.96,1.12969586],[652.02,0.26721338],[652.11,1.12765699],[652.14,1.48879897],[652.32,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773183216,[[650.13,0.26744441],[649.99,3.77078645],[649.63,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[652.01,1.12969586],[652.02,0.26721338],[652.1,1.12765699],[652.2,1.48879897],[652.39,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773183421,[[650.13,0.26744441],[649.63,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[652.01,1.12969586],[652.02,0.26721338],[652.1,1.12765699],[652.2,1.48879897],[652.39,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773183422,[[650.13,0.26744441],[649.95,3.77078645],[649.63,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[652.02,0.26721338],[652.03,1.12969586],[652.09,1.12765699],[652.22,1.48879897],[652.41,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773183617,[[650.13,0.26744441],[649.95,3.77078645],[649.63,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[652.02,0.26721338],[652.08,1.12765699],[652.11,1.12969586],[652.31,1.48879897],[652.51,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773183821,[[650.27,3.77078645],[650.13,0.26744441],[649.63,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[652.02,0.26721338],[652.11,1.12969586],[652.27,1.48879897],[652.3,1.12765699],[652.44,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773184123,[[650.27,3.77078645],[650.13,0.26744441],[649.94,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[652.02,0.26721338],[652.13,1.12969586],[652.26,1.12765699],[652.28,1.48879897],[652.44,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773184420,[[650.45,3.77078645],[650.13,0.26744441],[649.94,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[652.02,0.26721338],[652.17,1.12969586],[652.25,1.12765699],[652.32,1.48879897],[652.47,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773184616,[[650.45,3.77078645],[650.13,0.26744441],[649.94,5.27910103],[649.08,7.5415729],[648.91,12.0665166]],[[652.02,0.26721338],[652.15,1.12969586],[652.24,1.12765699],[652.3,1.48879897],[652.45,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773184920,[[650.44,3.77078645],[650.16,5.27910103],[650.13,0.26744441],[649.7,7.5415729],[648.91,12.0665166]],[[652.02,0.26721338],[652.18,1.12969586],[652.23,1.12765699],[652.33,1.48879897],[652.48,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773185122,[[650.36,3.77078645],[650.16,5.27910103],[650.13,0.26744441],[649.7,7.5415729],[648.91,12.0665166]],[[652.02,0.26721338],[652.2,1.12969586],[652.22,1.12765699],[652.36,1.48879897],[652.53,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773185323,[[650.36,3.77078645],[650.16,5.27910103],[650.13,0.26744441],[649.7,7.5415729],[648.91,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.19,1.12969586],[652.21,1.12765699],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773185528,[[650.35,3.77078645],[650.16,5.27910103],[650.13,0.26744441],[649.7,7.5415729],[648.91,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.18,1.12765699],[652.2,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773185824,[[650.35,3.77078645],[650.13,0.26744441],[650.04,5.27910103],[649.7,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.2,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773185825,[[650.35,3.77078645],[650.13,0.26744441],[650.04,5.27910103],[649.7,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.17,1.12765699],[652.2,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773186024,[[650.35,3.77078645],[650.13,0.26744441],[650.04,5.27910103],[649.7,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.16,1.12765699],[652.2,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773186227,[[650.35,3.77078645],[650.13,0.26744441],[650.04,5.27910103],[649.7,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.15,1.12765699],[652.2,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773186425,[[650.35,3.77078645],[650.13,0.26744441],[650.04,5.27910103],[649.7,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.14,1.12765699],[652.2,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773186623,[[650.36,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.53,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.13,1.12765699],[652.2,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773186923,[[650.36,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.53,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.12,1.12765699],[652.2,1.12969586],[652.36,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773187225,[[650.36,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.53,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.11,1.12765699],[652.17,1.12969586],[652.34,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773187426,[[650.33,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.53,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.1,1.12765699],[652.18,1.12969586],[652.34,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773187727,[[650.33,3.77078645],[650.13,0.26744441],[650.02,5.27910103],[649.53,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.02,0.26721338],[652.09,1.12765699],[652.18,1.12969586],[652.35,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773187920,[[650.34,3.77078645],[650.13,0.26744441],[650.02,5.27910103],[649.53,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.08,1.12765699],[652.22,1.12969586],[652.37,1.48879897],[652.53,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773188119,[[650.34,3.77078645],[650.13,0.26744441],[650.02,5.27910103],[649.53,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.22,1.12969586],[652.36,1.12765699],[652.38,1.48879897],[652.53,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773188320,[[650.45,3.77078645],[650.13,0.26744441],[650.02,5.27910103],[649.53,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.12,0.26718876],[652.23,1.12969586],[652.35,1.12765699],[652.39,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773188624,[[650.45,3.77078645],[650.28,5.27910103],[650.13,0.26744441],[649.85,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.12,0.26718876],[652.22,1.12765699],[652.25,1.12969586],[652.38,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773188820,[[650.67,3.77078645],[650.28,5.27910103],[650.13,0.26744441],[649.85,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.12,0.26718876],[652.21,1.12765699],[652.25,1.12969586],[652.38,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773189020,[[650.67,3.77078645],[650.28,5.27910103],[650.13,0.26744441],[649.85,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.12,0.26718876],[652.2,1.12765699],[652.25,1.12969586],[652.38,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773189222,[[650.67,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[649.85,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.12,0.26718876],[652.19,1.12765699],[652.26,1.12969586],[652.39,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773189424,[[650.67,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[649.85,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.12,0.26718876],[652.18,1.12765699],[652.25,1.12969586],[652.38,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773189624,[[650.67,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[649.85,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.12,0.26718876],[652.17,1.12765699],[652.26,1.12969586],[652.38,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773189824,[[650.67,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[649.85,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.12,0.26718876],[652.16,1.12765699],[652.26,1.12969586],[652.39,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773190030,[[650.71,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[649.85,7.5415729],[648.61,12.0665166]],[[652.0,0.30674846],[652.15,1.12765699],[652.3,1.12969586],[652.43,1.48879897],[652.56,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773190220,[[650.71,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[650.01,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,0.26712108],[652.27,1.12969586],[652.29,1.12765699],[652.39,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773190421,[[650.71,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[650.01,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,0.26712108],[652.26,1.12765699],[652.28,1.12969586],[652.4,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773190628,[[650.68,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[650.01,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,0.26712108],[652.25,1.12765699],[652.35,1.12969586],[652.44,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773190829,[[650.68,3.77078645],[650.41,5.27910103],[650.13,0.26744441],[650.01,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,0.26712108],[652.24,1.12765699],[652.37,1.12969586],[652.5,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773191125,[[650.75,3.77078645],[650.45,5.27910103],[650.13,0.26744441],[650.01,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,1.39477807],[652.38,1.12969586],[652.52,1.48879897],[652.65,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773191421,[[650.71,3.77078645],[650.45,5.27910103],[650.13,0.26744441],[650.01,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.22,1.12765699],[652.23,0.26712108],[652.38,1.12969586],[652.51,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773191621,[[650.71,3.77078645],[650.45,5.27910103],[650.13,0.26744441],[650.01,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.22,1.12765699],[652.23,0.26712108],[652.4,1.12969586],[652.54,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773191826,[[650.71,3.77078645],[650.45,5.27910103],[650.13,0.26744441],[650.01,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,0.26712108],[652.39,1.12765699],[652.41,1.12969586],[652.54,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773192120,[[650.75,3.77078645],[650.48,5.27910103],[650.13,0.26744441],[650.06,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,0.26712108],[652.38,1.12765699],[652.4,1.12969586],[652.53,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773192326,[[650.67,3.77078645],[650.48,5.27910103],[650.13,0.26744441],[650.06,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,0.26712108],[652.37,1.12765699],[652.41,1.12969586],[652.55,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773192621,[[650.67,3.77078645],[650.48,5.27910103],[650.13,0.26744441],[650.06,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.23,0.26712108],[652.36,1.12765699],[652.41,1.12969586],[652.55,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773192826,[[650.59,3.77078645],[650.31,5.27910103],[650.13,0.26744441],[650.06,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.35,1.12765699],[652.45,1.12969586],[652.6,1.48879897],[652.76,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773193021,[[650.59,3.77078645],[650.31,5.27910103],[650.13,0.26744441],[650.06,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.44,1.12969586],[652.59,1.48879897],[652.73,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773193225,[[650.61,3.77078645],[650.31,5.27910103],[650.13,0.26744441],[650.06,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.41,1.12969586],[652.43,1.12765699],[652.56,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773193421,[[650.61,3.77078645],[650.31,5.27910103],[650.13,0.26744441],[650.06,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.41,1.12969586],[652.42,1.12765699],[652.56,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773193628,[[650.63,3.77078645],[650.31,5.27910103],[650.13,0.26744441],[650.06,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.4,1.12765699],[652.44,1.12969586],[652.58,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773193822,[[650.63,3.77078645],[650.33,5.27910103],[650.13,0.26744441],[649.88,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.39,1.12765699],[652.43,1.12969586],[652.57,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773194026,[[650.63,3.77078645],[650.33,5.27910103],[650.13,0.26744441],[649.88,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.38,1.12765699],[652.42,1.12969586],[652.56,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773194326,[[650.58,3.77078645],[650.33,5.27910103],[650.13,0.26744441],[649.88,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.37,1.12765699],[652.41,1.12969586],[652.56,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773194526,[[650.58,3.77078645],[650.33,5.27910103],[650.13,0.26744441],[649.88,7.5415729],[649.26,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.36,1.12765699],[652.41,1.12969586],[652.56,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773194722,[[650.58,3.77078645],[650.28,5.27910103],[650.13,0.26744441],[649.88,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.35,1.12765699],[652.41,1.12969586],[652.56,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773194928,[[650.57,3.77078645],[650.28,5.27910103],[650.13,0.26744441],[649.88,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.34,1.12765699],[652.41,1.12969586],[652.56,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773195124,[[650.37,3.77078645],[650.28,5.27910103],[650.13,0.26744441],[649.88,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.32,1.12969586],[652.33,0.2670893],[652.4,1.12765699],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773195324,[[650.37,3.77078645],[650.28,5.27910103],[650.13,0.26744441],[649.88,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.32,1.12765699],[652.33,0.2670893],[652.35,1.12969586],[652.52,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773195622,[[650.29,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.41,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.35,1.12969586],[652.51,1.12765699],[652.52,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773195821,[[650.29,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.41,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.34,2.25735285],[652.51,1.48879897],[652.68,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773196025,[[650.27,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.41,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.33,2.52444215],[652.51,1.48879897],[652.68,2.23319846],[653.37,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773196227,[[650.27,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.41,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.32,1.12765699],[652.33,0.2670893],[652.36,1.12969586],[652.53,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773196421,[[650.29,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.41,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.32,1.12765699],[652.33,0.2670893],[652.36,1.12969586],[652.53,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773196624,[[650.29,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.41,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.32,1.12765699],[652.33,0.2670893],[652.35,1.12969586],[652.53,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773196823,[[650.29,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.41,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.33,0.2670893],[652.34,1.12765699],[652.36,1.12969586],[652.53,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773197127,[[650.29,3.77078645],[650.13,0.26744441],[649.95,5.27910103],[649.41,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.33,1.39678516],[652.35,1.12765699],[652.5,1.48879897],[652.67,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773197426,[[650.26,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.38,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.31,1.12969586],[652.32,1.12765699],[652.33,0.2670893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773197427,[[650.26,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.38,7.5415729],[648.97,12.0665166]],[[652.0,0.30674846],[652.31,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773197728,[[650.27,0.30756455],[650.24,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.38,7.5415729]],[[652.0,0.30674846],[652.32,1.12969586],[652.33,0.2670893],[652.47,1.12765699],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773197922,[[650.27,0.30756455],[650.24,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.38,7.5415729]],[[652.0,0.30674846],[652.33,1.39678516],[652.46,1.12765699],[652.5,1.48879897],[652.67,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773198126,[[650.27,0.30756455],[650.24,3.77078645],[650.13,0.26744441],[649.91,5.27910103],[649.38,7.5415729]],[[652.0,0.30674846],[652.32,1.12765699],[652.33,0.2670893],[652.34,1.12969586],[652.52,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773198427,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.8,5.27910103],[649.38,7.5415729]],[[652.0,0.30674846],[652.29,1.12969586],[652.33,1.39474629],[652.46,1.48879897],[652.63,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773198626,[[650.27,0.30756455],[650.23,3.77078645],[650.13,0.26744441],[649.8,5.27910103],[649.38,7.5415729]],[[652.0,0.30674846],[652.29,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.46,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773198823,[[650.27,0.30756455],[650.23,3.77078645],[650.13,0.26744441],[649.8,5.27910103],[649.38,7.5415729]],[[652.0,0.30674846],[652.26,1.12969586],[652.31,1.12765699],[652.33,0.2670893],[652.43,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773199126,[[650.27,0.30756455],[650.2,3.77078645],[650.13,0.26744441],[649.85,5.27910103],[649.31,7.5415729]],[[652.0,0.30674846],[652.29,1.12969586],[652.3,1.12765699],[652.33,0.2670893],[652.46,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773199424,[[650.27,0.30756455],[650.2,3.77078645],[650.13,0.26744441],[649.85,5.27910103],[649.31,7.5415729]],[[652.0,0.30674846],[652.3,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773199622,[[650.27,0.30756455],[650.14,3.77078645],[650.13,0.26744441],[649.85,5.27910103],[649.31,7.5415729]],[[652.0,0.30674846],[652.3,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773199823,[[650.27,0.30756455],[650.14,3.77078645],[650.13,0.26744441],[649.85,5.27910103],[649.31,7.5415729]],[[652.0,0.30674846],[652.31,2.25735285],[652.33,0.2670893],[652.49,1.48879897],[652.67,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773200125,[[650.27,0.30756455],[650.14,3.77078645],[650.13,0.26744441],[649.78,5.27910103],[649.31,7.5415729]],[[652.0,0.30674846],[652.31,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773200324,[[650.27,0.30756455],[650.14,3.77078645],[650.13,0.26744441],[649.78,5.27910103],[649.31,7.5415729]],[[652.0,0.30674846],[652.3,1.12969586],[652.31,1.12765699],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773200523,[[650.27,0.30756455],[650.13,4.03823086],[649.78,5.27910103],[649.31,7.5415729]],[[652.0,0.30674846],[652.3,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773201021,[[650.27,0.30756455],[650.13,4.03823086],[649.76,5.27910103],[649.2,7.5415729]],[[652.0,0.30674846],[652.3,1.12969586],[652.33,0.2670893],[652.47,1.12765699],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773201227,[[650.27,0.30756455],[650.13,4.03823086],[649.76,5.27910103],[649.2,7.5415729]],[[652.0,0.30674846],[652.3,1.12969586],[652.33,0.2670893],[652.46,1.12765699],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773201424,[[650.27,0.30756455],[650.13,4.03823086],[649.76,5.27910103],[649.2,7.5415729],[644.52,22.6247187]],[[652.0,0.30674846],[652.3,1.12969586],[652.33,0.2670893],[652.45,1.12765699],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773201629,[[650.27,0.30756455],[650.13,4.03823086],[649.76,5.27910103],[649.2,7.5415729],[644.52,22.6247187]],[[652.0,0.30674846],[652.3,1.12969586],[652.33,0.2670893],[652.44,1.12765699],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773201825,[[650.27,0.30756455],[650.15,3.77078645],[650.13,0.26744441],[649.79,5.27910103],[649.2,7.5415729]],[[652.0,0.30674846],[652.29,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.47,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773202028,[[650.27,0.30756455],[650.15,3.77078645],[650.13,0.26744441],[649.79,5.27910103],[649.2,7.5415729]],[[652.0,0.30674846],[652.31,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773202229,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.79,5.27910103],[649.2,7.5415729]],[[652.0,0.30674846],[652.31,1.12969586],[652.32,1.12765699],[652.33,0.2670893],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773202526,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.79,5.27910103],[649.2,7.5415729]],[[652.0,0.30674846],[652.31,1.12969586],[652.33,0.2670893],[652.48,1.12765699],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773202728,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.81,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.31,1.12689583],[652.32,1.1120448],[652.33,0.2670893],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773202927,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.81,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.31,1.12689583],[652.33,0.2670893],[652.48,1.1120448],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773203126,[[650.27,0.30756455],[650.18,3.77078645],[650.13,0.26744441],[649.81,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.31,1.12689583],[652.33,0.2670893],[652.47,1.1120448],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773203426,[[650.27,0.30756455],[650.18,3.77078645],[650.13,0.26744441],[649.81,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.31,1.12689583],[652.33,0.2670893],[652.46,1.1120448],[652.49,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773203629,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.82,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.3,1.12689583],[652.32,1.1120448],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773203826,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.82,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.31,2.23894063],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773204028,[[650.27,0.30756455],[650.18,3.77078645],[650.13,0.26744441],[649.82,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773204029,[[650.27,0.30756455],[650.18,3.77078645],[650.13,0.26744441],[649.82,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.3,2.23894063],[652.33,0.2670893],[652.48,1.48879897],[652.65,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773204228,[[650.27,0.30756455],[650.18,3.77078645],[650.13,0.26744441],[649.82,5.27910103],[649.26,7.5415729]],[[652.0,0.30674846],[652.29,1.1120448],[652.31,1.12689583],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773204528,[[650.27,0.30756455],[650.18,3.77078645],[650.13,0.26744441],[649.84,5.27910103],[649.29,7.5415729]],[[652.0,0.30674846],[652.31,1.12689583],[652.32,1.1120448],[652.33,0.2670893],[652.48,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773204725,[[650.27,0.30756455],[650.18,3.77078645],[650.13,0.26744441],[649.84,5.27910103],[649.29,7.5415729]],[[652.0,0.30674846],[652.3,1.12689583],[652.32,1.1120448],[652.33,0.2670893],[652.47,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773205024,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.84,5.27910103],[649.29,7.5415729]],[[652.0,0.30674846],[652.3,1.12689583],[652.32,1.1120448],[652.33,0.2670893],[652.47,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773205225,[[650.27,0.30756455],[650.17,3.77078645],[650.13,0.26744441],[649.84,5.27910103],[649.29,7.5415729]],[[652.0,0.30674846],[652.29,1.12689583],[652.32,1.1120448],[652.33,0.2670893],[652.47,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773205528,[[650.27,0.30756455],[650.15,3.77078645],[650.13,0.26744441],[649.8,5.27910103],[649.29,7.5415729]],[[652.0,0.30674846],[652.29,1.12689583],[652.32,1.1120448],[652.33,0.2670893],[652.47,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773205729,[[650.27,0.30756455],[650.15,3.77078645],[650.13,0.26744441],[649.8,5.27910103],[649.29,7.5415729]],[[652.0,0.30674846],[652.28,1.12689583],[652.32,1.1120448],[652.33,0.2670893],[652.46,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773205924,[[650.27,0.30756455],[650.23,3.77078645],[650.13,0.26744441],[649.8,5.27910103],[649.29,7.5415729]],[[652.0,0.30674846],[652.23,1.12689583],[652.31,1.1120448],[652.33,0.2670893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773205925,[[650.27,0.30756455],[650.23,3.77078645],[650.13,0.26744441],[649.8,5.27910103],[649.29,7.5415729]],[[652.0,0.30674846],[652.23,1.12689583],[652.31,1.1120448],[652.33,0.2670893],[652.39,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773206127,[[650.27,0.30756455],[650.25,3.77078645],[650.13,0.26744441],[649.8,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.12,1.12689583],[652.26,1.48879897],[652.3,1.1120448],[652.33,0.2670893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773206327,[[650.27,0.30756455],[650.25,3.77078645],[650.13,0.26744441],[649.96,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.1,1.12689583],[652.24,1.48879897],[652.25,1.1120448],[652.33,0.2670893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773206527,[[650.27,0.30756455],[650.25,3.77078645],[650.13,0.26744441],[649.96,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.1,1.12689583],[652.23,2.60084377],[652.33,0.2670893],[652.36,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773206828,[[650.33,3.77078645],[650.27,0.30756455],[650.13,0.26744441],[649.96,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.08,1.12689583],[652.21,1.48879897],[652.22,1.1120448],[652.33,0.2670893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773207031,[[650.28,3.77078645],[650.27,0.30756455],[650.13,0.26744441],[649.96,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.05,1.12689583],[652.19,1.48879897],[652.2,1.1120448],[652.32,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773207229,[[650.28,3.77078645],[650.27,0.30756455],[650.13,0.26744441],[650.03,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.05,1.12689583],[652.19,1.48879897],[652.31,1.1120448],[652.32,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773207428,[[650.29,0.30755509],[650.28,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.05,1.12689583],[652.18,2.60084377],[652.32,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773207629,[[650.29,0.30755509],[650.28,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.04,1.12689583],[652.17,2.60084377],[652.31,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773207829,[[650.29,0.30755509],[650.28,3.77078645],[650.13,0.26744441],[650.03,5.27910103],[649.52,7.5415729]],[[652.0,0.30674846],[652.03,1.12689583],[652.16,1.1120448],[652.17,1.48879897],[652.3,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773208029,[[650.29,0.30755509],[650.26,3.77078645],[650.13,0.26744441],[649.92,5.27910103],[649.58,7.5415729]],[[652.0,0.30674846],[652.04,1.12689583],[652.18,1.48879897],[652.29,1.1120448],[652.32,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773208231,[[650.29,0.30755509],[650.13,0.26744441],[650.11,3.77078645],[649.92,5.27910103],[649.58,7.5415729]],[[651.93,1.12689583],[652.0,0.30674846],[652.07,1.48879897],[652.17,1.1120448],[652.21,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773208429,[[650.29,0.30755509],[650.13,0.26744441],[650.11,3.77078645],[649.92,5.27910103],[649.58,7.5415729]],[[651.91,0.30679081],[651.94,1.12689583],[652.09,1.48879897],[652.16,1.1120448],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773208633,[[650.29,0.30755509],[650.13,0.26744441],[650.01,3.77078645],[649.92,5.27910103],[649.58,7.5415729]],[[651.91,0.30679081],[651.94,1.12689583],[652.08,1.1120448],[652.09,1.48879897],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773208833,[[650.29,0.30755509],[650.13,0.26744441],[650.01,3.77078645],[649.7,5.27910103],[649.23,7.5415729]],[[651.91,0.30679081],[651.92,1.12689583],[652.07,2.60084377],[652.22,2.23319846],[653.12,5.21079641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773209032,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.77078645],[649.7,5.27910103],[649.23,7.5415729]],[[651.91,0.30679081],[651.92,1.12689583],[652.06,1.1120448],[652.07,1.48879897],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773209234,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.77078645],[649.7,5.27910103],[649.23,7.5415729]],[[651.91,0.30679081],[651.92,1.12689583],[652.05,1.1120448],[652.07,1.48879897],[652.23,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773209433,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.77078645],[649.7,5.27910103],[649.23,7.5415729]],[[651.91,0.30679081],[651.92,1.12689583],[652.04,1.1120448],[652.07,1.48879897],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773209635,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.77078645],[649.7,5.27910103],[649.23,7.5415729]],[[651.91,0.30679081],[651.92,1.12689583],[652.06,1.1120448],[652.07,1.48879897],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773209839,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.77078645],[649.69,5.27910103],[649.23,7.5415729]],[[651.91,0.30679081],[651.92,1.12689583],[652.05,1.1120448],[652.07,1.48879897],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773210141,[[650.29,0.30755509],[650.13,0.26744441],[649.99,3.77078645],[649.69,5.27910103],[649.23,7.5415729]],[[651.88,1.12689583],[651.91,0.30679081],[652.03,1.48879897],[652.04,1.1120448],[652.17,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773210334,[[650.29,0.30755509],[650.13,0.26744441],[649.99,3.77078645],[649.69,5.27910103],[649.23,7.5415729]],[[651.88,1.12689583],[651.91,0.30679081],[652.02,1.1120448],[652.03,1.48879897],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773210537,[[650.29,0.30755509],[650.13,0.26744441],[649.99,3.77078645],[649.69,5.27910103],[649.23,7.5415729]],[[651.82,1.12689583],[651.91,0.30679081],[651.97,1.48879897],[652.01,1.1120448],[652.11,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773210737,[[650.29,0.30755509],[650.13,0.26744441],[649.99,3.77078645],[649.68,5.27910103],[649.24,7.5415729]],[[651.83,1.12689583],[651.91,0.30679081],[651.97,1.48879897],[652.0,1.1120448],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773210934,[[650.29,0.30755509],[650.13,0.26744441],[649.97,3.77078645],[649.68,5.27910103],[649.24,7.5415729]],[[651.83,1.12689583],[651.91,0.30679081],[651.96,1.1120448],[651.98,1.48879897],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773211138,[[650.29,0.30755509],[650.13,0.26744441],[649.97,3.77078645],[649.68,5.27910103],[649.24,7.5415729]],[[651.83,1.12689583],[651.91,0.30679081],[651.97,1.1120448],[651.98,1.48879897],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773211336,[[650.29,0.30755509],[650.13,0.26744441],[649.91,3.77078645],[649.68,5.27910103],[649.24,7.5415729]],[[651.83,1.12689583],[651.91,0.30679081],[651.96,1.1120448],[651.98,1.48879897],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773211635,[[650.29,0.30755509],[650.13,0.26744441],[649.91,3.77078645],[649.59,5.27910103],[649.24,7.5415729]],[[651.84,1.12689583],[651.91,0.30679081],[651.95,1.1120448],[651.99,1.48879897],[652.14,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773211835,[[650.29,0.30755509],[650.13,0.26744441],[649.89,3.77078645],[649.59,5.27910103],[649.24,7.5415729]],[[651.84,1.12689583],[651.91,0.30679081],[651.98,1.1120448],[651.99,1.48879897],[652.14,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773212034,[[650.29,0.30755509],[650.13,0.26744441],[649.89,3.77078645],[649.59,5.27910103],[649.24,7.5415729]],[[651.84,1.12689583],[651.91,0.30679081],[651.97,1.1120448],[651.99,1.48879897],[652.14,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773212238,[[650.29,0.30755509],[650.13,0.26744441],[649.94,3.77078645],[649.59,5.27910103],[649.24,7.5415729]],[[651.83,1.12689583],[651.91,0.30679081],[651.96,1.1120448],[651.97,1.48879897],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773212534,[[650.29,0.30755509],[650.13,0.26744441],[649.94,3.77078645],[649.64,5.27910103],[649.19,7.5415729]],[[651.83,1.12689583],[651.91,0.30679081],[651.96,1.1120448],[651.97,1.48879897],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773212839,[[650.29,0.30755509],[650.13,0.26744441],[649.93,3.77078645],[649.64,5.27910103],[649.19,7.5415729]],[[651.87,1.12689583],[651.91,0.30679081],[651.96,1.1120448],[652.03,1.48879897],[652.18,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773213041,[[650.29,0.30755509],[650.13,0.26744441],[649.93,3.77078645],[649.64,5.27910103],[649.19,7.5415729]],[[651.9,1.12689583],[651.91,0.30679081],[651.95,1.1120448],[652.05,1.48879897],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773213235,[[650.29,0.30755509],[650.13,0.26744441],[649.93,3.77078645],[649.64,5.27910103],[649.19,7.5415729]],[[651.91,1.43368664],[652.04,1.1120448],[652.07,1.48879897],[652.22,2.23319846],[652.83,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773213540,[[650.29,0.30755509],[650.13,0.26744441],[649.93,3.77078645],[649.64,5.27910103],[649.19,7.5415729]],[[651.91,0.30679081],[651.93,1.12689583],[652.03,1.1120448],[652.09,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773213740,[[650.29,0.30755509],[650.13,0.26744441],[649.95,3.77078645],[649.64,5.27910103],[649.19,7.5415729]],[[651.91,0.30679081],[651.94,1.12689583],[652.02,1.1120448],[652.1,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773213940,[[650.29,0.30755509],[650.13,0.26744441],[649.95,3.77078645],[649.64,5.27910103],[649.19,7.5415729]],[[651.91,0.30679081],[651.94,1.12689583],[652.09,1.1120448],[652.1,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773214240,[[650.29,0.30755509],[650.13,0.26744441],[649.19,7.5415729]],[[651.91,0.30679081],[651.94,1.12689583],[652.09,1.1120448],[652.1,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773214241,[[650.29,0.30755509],[650.13,0.26744441],[649.96,3.77078645],[649.56,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.08,1.1120448],[652.13,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773214436,[[650.29,0.30755509],[650.13,0.26744441],[649.89,3.77078645],[649.56,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.07,1.1120448],[652.13,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773214635,[[650.29,0.30755509],[650.13,0.26744441],[649.89,3.77078645],[649.56,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.06,1.1120448],[652.13,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773214840,[[650.29,0.30755509],[650.13,0.26744441],[649.89,3.77078645],[649.56,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.05,1.1120448],[652.13,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773215036,[[650.29,0.30755509],[650.13,0.26744441],[649.88,3.77078645],[649.56,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.12,1.1120448],[652.13,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773215340,[[650.29,0.30755509],[650.13,0.26744441],[649.88,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.11,1.1120448],[652.13,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773215536,[[650.29,0.30755509],[650.13,0.26744441],[649.89,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.1,1.1120448],[652.12,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773215739,[[650.29,0.30755509],[650.13,0.26744441],[649.89,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.09,1.1120448],[652.13,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773215937,[[650.29,0.30755509],[650.13,0.26744441],[649.88,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.08,1.1120448],[652.12,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773216137,[[650.29,0.30755509],[650.13,0.26744441],[649.88,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.96,1.12689583],[652.07,1.1120448],[652.12,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773216338,[[650.29,0.30755509],[650.13,0.26744441],[649.88,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[652.06,1.11139078],[652.12,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773216540,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.97,1.12568327],[652.11,1.11139078],[652.13,1.48879897],[652.3,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773216740,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.09,1.48879897],[652.1,1.11139078],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773216943,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.77078645],[649.55,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.08,1.11139078],[652.09,1.48879897],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773217140,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.77078645],[649.04,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.08,1.11139078],[652.09,1.48879897],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773217141,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.77078645],[649.74,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.08,1.11139078],[652.1,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773217339,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.77078645],[649.74,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.09,1.11139078],[652.1,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773217544,[[650.29,0.30755509],[650.13,0.26744441],[650.04,3.77078645],[649.74,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.08,1.11139078],[652.1,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773217744,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.77078645],[649.74,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.07,1.11139078],[652.1,1.48879897],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773217944,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.77078645],[649.74,5.27910103],[649.04,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.09,2.60018975],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773218245,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.77078645],[649.73,5.27910103],[649.27,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.08,1.11139078],[652.1,1.48879897],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773218545,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.77078645],[649.73,5.27910103],[649.27,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.07,1.11139078],[652.1,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773218744,[[650.29,0.30755509],[650.13,0.26744441],[650.01,3.77078645],[649.73,5.27910103],[649.27,7.5415729]],[[651.91,0.30679081],[651.95,1.12568327],[652.09,1.11139078],[652.1,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773218946,[[650.29,0.30755509],[650.13,0.26744441],[650.01,3.77078645],[649.56,5.27910103],[649.27,7.5415729]],[[651.91,0.30679081],[652.01,1.12568327],[652.08,1.11139078],[652.17,1.48879897],[652.34,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773219246,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.56,5.27910103],[649.27,7.5415729]],[[651.91,0.30679081],[652.03,1.12568327],[652.07,1.11139078],[652.19,1.48879897],[652.36,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773219442,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.56,5.27910103],[649.27,7.5415729]],[[651.91,0.30679081],[652.03,1.12568327],[652.18,1.11139078],[652.2,1.48879897],[652.37,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773219642,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.56,5.27910103],[649.27,7.5415729]],[[651.91,0.30679081],[652.03,1.12568327],[652.17,1.11139078],[652.2,1.48879897],[652.36,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773219846,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.56,5.27910103],[649.27,7.5415729]],[[651.91,0.30679081],[652.03,1.12568327],[652.16,1.11139078],[652.2,1.48879897],[652.37,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773220145,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.6,5.27910103],[649.07,7.5415729]],[[651.91,0.30679081],[652.02,1.12568327],[652.15,1.11139078],[652.19,1.48879897],[652.36,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773220444,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.6,5.27910103],[649.07,7.5415729]],[[651.91,0.30679081],[652.02,1.12568327],[652.14,1.11139078],[652.19,1.48879897],[652.36,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773220644,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.6,5.27910103],[649.07,7.5415729]],[[651.91,0.30679081],[652.14,1.11139078],[652.19,1.48879897],[652.36,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773220645,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.6,5.27910103],[649.07,7.5415729]],[[651.91,0.30679081],[652.0,1.12568327],[652.13,1.11139078],[652.17,1.48879897],[652.34,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773220844,[[650.29,0.30755509],[650.13,0.26744441],[649.92,3.77078645],[649.56,5.27910103],[649.07,7.5415729]],[[651.91,0.30679081],[652.0,1.12568327],[652.12,1.11139078],[652.17,1.48879897],[652.34,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773221045,[[650.29,0.30755509],[650.13,0.26744441],[649.84,3.77078645],[649.56,5.27910103],[649.07,7.5415729]],[[651.91,0.30679081],[651.93,1.12568327],[652.09,1.48879897],[652.11,1.11139078],[652.26,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773221246,[[650.29,0.30755509],[650.13,0.26744441],[649.84,3.77078645],[649.78,5.27910103],[648.95,7.5415729]],[[651.81,1.12568327],[651.91,0.30679081],[651.94,1.48879897],[652.07,2.23319846],[652.08,1.11139078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773221445,[[650.29,0.30755509],[650.13,0.26744441],[650.03,3.77078645],[649.78,5.27910103],[648.95,7.5415729]],[[651.79,0.30684729],[651.8,1.12568327],[651.93,2.60018975],[652.06,2.23319846],[652.58,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773221745,[[650.29,0.30755509],[650.13,0.26744441],[650.01,3.77078645],[649.78,5.27910103],[648.95,7.5415729]],[[651.78,1.12568327],[651.79,0.30684729],[651.91,1.48879897],[651.92,1.11139078],[652.04,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773221942,[[650.29,0.30755509],[650.13,0.26744441],[650.01,3.77078645],[649.78,5.27910103],[648.95,7.5415729]],[[651.76,0.30686142],[651.78,1.12568327],[651.79,0.30684729],[651.91,1.48879897],[652.03,1.11139078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773222242,[[650.29,0.30755509],[650.13,0.26744441],[649.99,3.77078645],[649.74,5.27910103],[648.95,7.5415729]],[[651.76,0.30686142],[651.77,1.12568327],[651.9,2.60018975],[652.03,2.23319846],[652.54,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773222444,[[650.29,0.30755509],[650.13,0.26744441],[649.99,3.77078645],[649.74,5.27910103],[648.95,7.5415729]],[[651.76,1.43254469],[651.89,1.48879897],[652.02,3.34458924],[652.54,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773222643,[[650.29,0.30755509],[650.13,0.26744441],[649.99,3.77078645],[649.74,5.27910103],[648.95,7.5415729]],[[651.75,1.12568327],[651.76,0.30686142],[651.88,2.60018975],[652.01,2.23319846],[652.54,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773222847,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.77078645],[649.74,5.27910103],[648.95,7.5415729]],[[651.75,1.12568327],[651.76,0.30686142],[651.87,2.60018975],[652.0,2.23319846],[652.51,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773223043,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.84,1.12568327],[652.51,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773223044,[[650.29,0.30755509],[650.13,0.26744441],[650.0,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.84,1.12568327],[651.86,1.11139078],[652.02,1.48879897],[652.19,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773223244,[[650.29,0.30755509],[650.13,0.26744441],[649.65,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.84,1.12568327],[652.01,1.11139078],[652.02,1.48879897],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773223447,[[650.29,0.30755509],[650.13,0.26744441],[649.65,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.84,1.12568327],[652.0,1.11139078],[652.02,1.48879897],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773223643,[[650.29,0.30755509],[650.13,0.26744441],[649.63,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.84,1.12568327],[651.99,1.11139078],[652.02,1.48879897],[652.2,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773223947,[[650.29,0.30755509],[650.13,0.26744441],[649.63,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.86,1.12568327],[651.98,1.11139078],[652.04,1.48879897],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773224142,[[650.29,0.30755509],[650.13,0.26744441],[649.64,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.91,1.12568327],[651.97,1.11139078],[652.09,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773224344,[[650.29,0.30755509],[650.13,0.26744441],[649.64,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.91,1.12568327],[651.96,1.11139078],[652.09,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773224544,[[650.29,0.30755509],[650.13,0.26744441],[649.68,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.91,1.12568327],[652.08,1.11139078],[652.09,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773224744,[[650.29,0.30755509],[650.13,0.26744441],[649.68,3.77078645],[649.29,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.91,1.12568327],[652.07,1.11139078],[652.09,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773224944,[[650.29,0.30755509],[650.13,0.26744441],[649.69,3.77078645],[649.32,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.92,1.12568327],[652.06,1.11139078],[652.1,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773225141,[[650.29,0.30755509],[650.13,0.26744441],[649.69,3.77078645],[649.32,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.91,1.12568327],[652.05,1.11139078],[652.1,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773225345,[[650.29,0.30755509],[650.13,0.26744441],[649.32,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.91,1.12568327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773225346,[[650.29,0.30755509],[650.13,0.26744441],[649.68,3.77078645],[649.32,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.91,1.12568327],[652.04,1.11139078],[652.09,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773225545,[[650.29,0.30755509],[650.13,0.26744441],[649.68,3.77078645],[649.32,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.92,1.12568327],[652.03,1.11139078],[652.1,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773225749,[[650.29,0.30755509],[650.13,0.26744441],[649.68,3.77078645],[649.33,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.92,1.12568327],[652.02,1.11139078],[652.1,1.48879897],[652.28,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773226043,[[650.29,0.30755509],[650.13,0.26744441],[649.69,3.77078645],[649.33,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.93,1.12568327],[652.01,1.11139078],[652.11,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773226248,[[650.29,0.30755509],[650.13,0.26744441],[649.7,3.77078645],[649.33,5.27910103],[648.75,7.5415729]],[[651.76,0.30686142],[651.93,1.12568327],[652.0,1.11139078],[652.11,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773226548,[[650.13,0.26744441],[649.7,3.77078645],[649.33,5.27910103]],[[651.76,0.30686142],[651.93,1.12568327],[652.0,1.11139078],[652.11,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773226549,[[650.13,0.26744441],[649.7,3.77078645],[649.33,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.93,1.12568327],[652.1,1.11139078],[652.11,1.48879897],[652.29,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773226748,[[650.13,0.26744441],[649.89,3.77078645],[649.56,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.92,1.12568327],[652.08,1.48879897],[652.09,1.11139078],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773227049,[[650.13,0.26744441],[649.89,3.77078645],[649.56,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.9,1.12568327],[652.06,1.48879897],[652.07,1.11139078],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773227250,[[649.87,3.77078645],[649.56,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.9,1.12568327],[652.05,1.11139078],[652.06,1.48879897],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773227447,[[650.29,0.26730164],[649.87,3.77078645],[649.56,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.9,1.12568327],[652.04,1.11139078],[652.06,1.48879897],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773227651,[[650.29,0.26730164],[649.88,3.77078645],[649.55,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.91,1.12568327],[652.03,1.11139078],[652.07,1.48879897],[652.23,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773227851,[[650.29,0.26730164],[649.88,3.77078645],[649.55,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.94,1.12568327],[652.02,1.11139078],[652.1,1.48879897],[652.26,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773228054,[[650.29,0.26730164],[649.88,3.77078645],[649.55,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.94,1.12568327],[652.09,1.11139078],[652.1,1.48879897],[652.26,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773228252,[[650.29,0.26730164],[649.9,3.77078645],[649.55,5.27910103],[648.77,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.93,1.12568327],[652.08,1.11139078],[652.09,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773228552,[[650.29,0.26730164],[649.89,3.77078645],[649.59,5.27910103],[649.09,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.93,1.12568327],[652.07,1.11139078],[652.09,1.48879897],[652.25,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773228848,[[650.29,0.26730164],[649.89,3.77078645],[649.59,5.27910103],[649.09,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.94,1.12568327],[652.06,1.11139078],[652.1,1.48879897],[652.26,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773229151,[[650.29,0.26730164],[649.89,3.77078645],[649.59,5.27910103],[649.09,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.94,1.12568327],[652.1,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773229152,[[650.29,0.26730164],[649.89,3.77078645],[649.59,5.27910103],[649.09,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.94,1.12568327],[652.05,1.11139078],[652.1,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773229453,[[650.29,0.26730164],[649.96,3.77078645],[649.59,5.27910103],[649.09,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.93,1.12568327],[652.04,1.11139078],[652.08,1.48879897],[652.23,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773229650,[[650.29,0.26730164],[649.96,3.77078645],[649.59,5.27910103],[649.09,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.91,1.12568327],[652.03,1.11139078],[652.07,1.48879897],[652.22,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773229855,[[650.29,0.26730164],[649.96,3.77078645],[649.59,5.27910103],[649.09,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.94,1.12568327],[652.02,1.11139078],[652.09,1.48879897],[652.24,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773230153,[[650.29,0.26730164],[649.96,3.77078645],[649.59,5.27910103],[649.44,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.96,1.48879897],[652.01,1.11139078],[652.09,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773230357,[[650.29,0.26730164],[650.08,3.77078645],[649.82,5.27910103],[649.44,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.95,1.11139078],[651.97,1.48879897],[652.09,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773230650,[[650.29,0.26730164],[650.08,3.77078645],[649.82,5.27910103],[649.44,7.5415729],[647.72,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.97,1.48879897],[652.08,1.11139078],[652.1,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773230854,[[650.29,0.26730164],[650.08,3.77078645],[649.82,5.27910103],[649.44,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.97,1.48879897],[652.1,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773230855,[[650.29,0.26730164],[650.08,3.77078645],[649.82,5.27910103],[649.44,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.97,1.48879897],[652.07,1.11139078],[652.1,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773231149,[[650.29,0.26730164],[650.08,3.77078645],[649.82,5.27910103],[649.44,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.83,1.12568327],[651.96,2.60018975],[652.09,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773231349,[[650.29,0.26730164],[650.08,3.77078645],[649.82,5.27910103],[649.44,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.85,1.12568327],[651.95,1.11139078],[651.99,1.48879897],[652.13,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773231554,[[650.29,0.26730164],[650.08,3.77078645],[649.82,5.27910103],[649.44,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.94,1.11139078],[651.98,1.48879897],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773231753,[[650.29,0.26730164],[649.99,3.77078645],[649.82,5.27910103],[649.44,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.98,1.48879897],[652.11,1.11139078],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773231955,[[650.29,0.26730164],[649.99,3.77078645],[649.71,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.98,1.48879897],[652.1,1.11139078],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773232156,[[650.29,0.26730164],[649.99,3.77078645],[649.71,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.98,1.48879897],[652.09,1.11139078],[652.12,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773232352,[[650.29,0.26730164],[649.99,3.77078645],[649.71,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.84,1.12568327],[651.98,1.48879897],[652.08,1.11139078],[652.11,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773232655,[[650.29,0.26730164],[650.0,3.77078645],[649.71,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.79,1.12568327],[651.92,1.48879897],[651.97,1.11139078],[652.06,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773232852,[[650.29,0.26730164],[650.0,3.77078645],[649.71,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.79,1.12568327],[651.92,1.48879897],[651.96,1.11139078],[652.06,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773233056,[[650.29,0.26730164],[650.0,3.77078645],[649.73,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.79,1.12568327],[651.92,1.48879897],[651.95,1.11139078],[652.06,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773233253,[[650.29,0.26730164],[650.0,3.77078645],[649.73,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.79,1.12568327],[651.92,1.48879897],[651.94,1.11139078],[652.05,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773233452,[[650.29,0.26730164],[649.73,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.92,1.48879897],[652.05,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773233453,[[650.29,0.26730164],[649.98,3.77078645],[649.73,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.78,1.12568327],[651.92,1.48879897],[651.93,1.11139078],[652.05,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773233653,[[650.29,0.26730164],[649.98,3.77078645],[649.73,5.27910103],[649.27,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.78,1.12568327],[651.92,2.60018975],[652.06,2.23319846],[652.63,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773233856,[[650.29,0.26730164],[649.98,3.77078645],[649.63,5.27910103],[649.2,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.77,1.12568327],[651.91,2.60018975],[652.05,2.23319846],[652.63,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773234052,[[650.29,0.26730164],[649.91,3.77078645],[649.63,5.27910103],[649.2,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.77,1.12568327],[651.9,1.11139078],[651.91,1.48879897],[652.05,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773234257,[[650.29,0.26730164],[649.91,3.77078645],[649.63,5.27910103],[649.2,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.78,1.12568327],[651.92,1.48879897],[652.04,1.11139078],[652.06,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773234455,[[650.29,0.26730164],[649.91,3.77078645],[649.63,5.27910103],[649.2,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.78,1.12568327],[651.92,1.48879897],[652.03,1.11139078],[652.06,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773234757,[[650.29,0.26730164],[649.88,3.77078645],[649.59,5.27910103],[649.2,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.79,1.12568327],[651.91,1.11139078],[651.94,1.48879897],[652.08,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773234956,[[650.29,0.26730164],[649.88,3.77078645],[649.59,5.27910103],[649.2,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.8,1.12568327],[651.93,1.11139078],[651.95,1.48879897],[652.1,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773235156,[[650.29,0.26730164],[649.88,3.77078645],[649.59,5.27910103],[649.2,7.5415729],[648.67,12.0665166]],[[651.76,0.30686142],[651.8,1.12568327],[651.92,1.11139078],[651.95,1.48879897],[652.1,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773235358,[[650.29,0.26730164],[649.77,3.77078645],[649.59,5.27910103],[649.2,7.5415729],[648.09,12.0665166]],[[651.76,1.43254469],[651.91,2.60018975],[652.07,2.23319846],[652.68,3.72199743],[654.98,14.8879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773235658,[[650.29,0.26730164],[649.84,3.77078645],[649.54,5.27910103],[649.07,7.5415729],[648.09,12.0665166]],[[651.76,1.43254469],[651.9,1.11139078],[651.91,1.48879897],[652.06,2.23319846],[652.68,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773235954,[[650.29,0.26730164],[649.84,3.77078645],[649.54,5.27910103],[649.07,7.5415729],[648.09,12.0665166]],[[651.76,1.43254469],[651.9,1.11139078],[651.91,1.48879897],[652.06,2.23319846],[652.65,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773236155,[[650.29,0.26730164],[649.82,3.77078645],[649.54,5.27910103],[649.07,7.5415729],[648.09,12.0665166]],[[651.76,1.43254469],[651.9,1.11139078],[651.91,1.48879897],[652.05,2.23319846],[652.64,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773236360,[[650.29,0.26730164],[649.82,3.77078645],[649.54,5.27910103],[649.07,7.5415729],[648.09,12.0665166]],[[651.74,1.12568327],[651.76,0.30686142],[651.89,2.60018975],[652.03,2.23319846],[652.64,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773236555,[[650.29,0.26730164],[649.69,3.77078645],[649.44,5.27910103],[649.07,7.5415729],[648.09,12.0665166]],[[651.75,1.12568327],[651.76,0.30686142],[651.88,1.11139078],[651.91,1.48879897],[652.07,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773236759,[[650.29,0.26730164],[649.69,3.77078645],[649.44,5.27910103],[649.07,7.5415729],[648.09,12.0665166]],[[651.75,1.12568327],[651.76,0.30686142],[651.87,1.11139078],[651.91,1.48879897],[652.07,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773237055,[[650.29,0.26730164],[649.69,3.77078645],[649.44,5.27910103],[649.07,7.5415729],[648.09,12.0665166]],[[651.75,1.12568327],[651.76,0.30686142],[651.86,1.11139078],[651.91,1.48879897],[652.07,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773237260,[[650.29,0.26730164],[649.69,3.77078645],[649.44,5.27910103],[649.07,7.5415729],[648.09,12.0665166]],[[651.75,1.11139078],[651.76,0.30686142],[651.9,1.12568327],[652.18,1.48879897],[652.46,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773237466,[[650.29,0.26730164],[649.24,3.77078645],[648.8,5.27910103],[648.09,12.0665166],[647.76,7.5415729]],[[651.76,0.30686142],[651.82,1.12568327],[651.89,1.11139078],[652.04,1.48879897],[652.26,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773237760,[[650.29,0.26730164],[649.24,3.77078645],[648.8,5.27910103],[648.09,12.0665166],[647.76,7.5415729]],[[651.75,1.11139078],[651.76,0.30686142],[651.8,1.12568327],[652.03,1.48879897],[652.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773237961,[[650.29,0.26730164],[649.07,3.77078645],[648.8,5.27910103],[648.09,12.0665166],[647.76,7.5415729]],[[651.74,1.11139078],[651.76,0.30686142],[651.79,1.12568327],[652.03,1.48879897],[652.26,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773238157,[[650.29,0.26730164],[649.68,3.77078645],[649.4,5.27910103],[648.97,7.5415729],[648.09,12.0665166]],[[651.54,1.12568327],[651.7,1.48879897],[651.73,1.11139078],[651.76,0.30686142],[651.84,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773238462,[[650.29,0.26730164],[649.68,3.77078645],[649.4,5.27910103],[648.97,7.5415729],[648.09,12.0665166]],[[651.55,1.12568327],[651.68,1.48879897],[651.69,1.11139078],[651.76,0.30686142],[651.8,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773238658,[[650.29,0.26730164],[649.74,3.77078645],[649.4,5.27910103],[648.97,7.5415729],[648.09,12.0665166]],[[651.55,1.12568327],[651.68,1.48879897],[651.75,1.11139078],[651.76,0.30686142],[651.81,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773238958,[[650.29,0.26730164],[649.46,3.77078645],[649.14,5.27910103],[648.97,7.5415729],[647.76,12.0665166]],[[651.5,1.12568327],[651.66,1.48879897],[651.67,1.11139078],[651.76,0.30686142],[651.81,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773239261,[[650.29,0.26730164],[649.46,3.77078645],[649.14,5.27910103],[648.97,7.5415729],[647.76,12.0665166]],[[651.48,0.3069933],[651.51,1.12568327],[651.65,1.11139078],[651.67,1.48879897],[651.76,0.30686142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773239458,[[650.29,0.26730164],[649.43,3.77078645],[649.14,5.27910103],[648.97,7.5415729],[647.76,12.0665166]],[[651.48,0.3069933],[651.51,1.12568327],[651.64,1.11139078],[651.67,1.48879897],[652.45,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773239658,[[650.29,0.26730164],[649.43,3.77078645],[649.14,5.27910103],[648.97,7.5415729],[647.76,12.0665166]],[[651.47,1.12568327],[651.48,0.3069933],[651.6,1.48879897],[651.63,1.11139078],[651.72,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773239866,[[650.29,0.26730164],[649.66,3.77078645],[649.4,5.27910103],[649.01,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.47,1.12568327],[651.59,2.60018975],[651.72,2.23319846],[652.22,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773240062,[[650.29,0.26730164],[649.66,3.77078645],[649.4,5.27910103],[649.01,7.5415729],[647.78,15.0831458]],[[651.44,1.12568327],[651.45,0.30700744],[651.56,1.48879897],[651.58,1.11139078],[651.67,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773240262,[[650.29,0.26730164],[649.66,3.77078645],[649.4,5.27910103],[649.01,7.5415729],[647.78,15.0831458]],[[651.44,1.12568327],[651.45,0.30700744],[651.56,1.48879897],[651.66,1.11139078],[651.68,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773240463,[[650.29,0.26730164],[649.66,3.77078645],[649.4,5.27910103],[649.01,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.55,1.11139078],[651.6,1.12568327],[651.79,1.48879897],[651.98,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773240660,[[650.29,0.26730164],[649.66,3.77078645],[649.4,5.27910103],[649.01,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.6,1.12568327],[651.78,1.11139078],[651.79,1.48879897],[651.98,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773240866,[[650.29,0.26730164],[649.18,3.77078645],[649.01,7.5415729],[648.8,5.27910103],[647.78,15.0831458]],[[651.45,0.30700744],[651.6,1.12568327],[651.77,1.11139078],[651.79,1.48879897],[651.98,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773241067,[[650.29,0.26730164],[649.18,3.77078645],[649.01,7.5415729],[648.8,5.27910103],[647.78,15.0831458]],[[651.45,0.30700744],[651.58,1.12568327],[651.76,2.60018975],[651.94,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773241268,[[650.29,0.26730164],[649.48,3.77078645],[649.01,7.5415729],[648.8,5.27910103],[647.78,15.0831458]],[[651.45,0.30700744],[651.52,1.12568327],[651.67,1.48879897],[651.75,1.11139078],[651.81,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773241466,[[650.29,0.26730164],[649.48,3.77078645],[649.01,7.5415729],[648.8,5.27910103],[647.78,15.0831458]],[[651.45,0.30700744],[651.51,1.12568327],[651.66,2.60018975],[651.8,2.23319846],[652.66,5.21079641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773241762,[[650.29,0.26730164],[649.5,3.77078645],[649.22,5.27910103],[648.77,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.52,1.12568327],[651.65,1.11139078],[651.66,1.48879897],[651.81,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773242066,[[650.29,0.26730164],[649.5,3.77078645],[649.22,5.27910103],[648.77,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.52,1.12568327],[651.64,1.11139078],[651.66,1.48879897],[651.8,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773242367,[[650.29,0.26730164],[649.46,3.77078645],[649.22,5.27910103],[648.77,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.48,1.12568327],[651.61,1.48879897],[651.63,1.11139078],[651.74,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773242566,[[650.29,0.26730164],[649.43,3.77078645],[649.14,5.27910103],[648.77,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.49,1.12568327],[651.6,1.11139078],[651.63,1.48879897],[651.78,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773242762,[[650.29,0.26730164],[649.43,3.77078645],[649.14,5.27910103],[648.77,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.49,1.12568327],[651.59,1.11139078],[651.64,1.48879897],[651.79,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773242962,[[650.29,0.26730164],[649.43,3.77078645],[649.14,5.27910103],[648.77,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.5,1.12568327],[651.58,1.11139078],[651.65,1.48879897],[651.8,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773243268,[[650.29,0.26730164],[649.37,3.77078645],[649.14,5.27910103],[648.77,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.49,1.12568327],[651.57,1.11139078],[651.64,1.48879897],[651.79,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773243463,[[650.29,0.26730164],[649.35,3.77078645],[649.05,5.27910103],[648.58,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.49,1.12568327],[651.63,1.11139078],[651.64,1.48879897],[651.79,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773243669,[[650.29,0.26730164],[649.35,3.77078645],[649.05,5.27910103],[648.58,7.5415729],[647.78,15.0831458]],[[651.45,0.30700744],[651.47,1.12568327],[651.62,1.11139078],[651.63,1.48879897],[651.78,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773243866,[[650.29,0.26730164],[649.44,3.77078645],[649.05,5.27910103],[648.58,7.5415729],[647.78,15.0831458]],[[651.41,1.12568327],[651.45,0.30700744],[651.55,1.48879897],[651.61,1.11139078],[651.68,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773244064,[[650.29,0.26730164],[649.44,3.77078645],[649.05,5.27910103],[648.58,7.5415729],[647.78,15.0831458]],[[651.39,1.12568327],[651.45,0.30700744],[651.53,1.48879897],[651.54,1.11139078],[651.67,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773244270,[[650.29,0.26730164],[649.44,3.77078645],[649.05,5.27910103],[648.58,7.5415729],[647.12,15.0831458]],[[651.38,1.12568327],[651.45,0.30700744],[651.52,2.60018975],[651.67,2.23319846],[652.25,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773244468,[[650.29,0.26730164],[649.29,3.77078645],[649.0,5.27910103],[648.58,7.5415729],[647.12,15.0831458]],[[651.38,1.12568327],[651.45,0.30700744],[651.51,1.11139078],[651.52,1.48879897],[651.66,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773244672,[[650.29,0.26730164],[649.29,3.77078645],[649.0,5.27910103],[648.58,7.5415729],[647.12,15.0831458]],[[651.36,0.30704986],[651.37,1.12568327],[651.5,1.11139078],[651.52,1.48879897],[651.67,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773244869,[[650.29,0.26730164],[649.24,3.77078645],[649.0,5.27910103],[648.44,7.5415729],[647.12,15.0831458]],[[651.34,1.12568327],[651.36,0.30704986],[651.49,2.60018975],[651.64,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773245071,[[650.29,0.26730164],[649.0,9.04988748],[648.44,7.5415729],[647.12,15.0831458]],[[651.3,1.12568327],[651.35,1.11139078],[651.36,0.30704986],[651.47,1.48879897],[651.64,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773245266,[[650.29,0.26730164],[649.0,3.77078645],[648.63,5.27910103],[648.44,7.5415729],[647.12,15.0831458]],[[651.29,1.12568327],[651.34,1.11139078],[651.36,0.30704986],[651.45,1.48879897],[651.62,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773245469,[[650.29,0.26730164],[649.03,3.77078645],[648.63,5.27910103],[648.44,7.5415729],[647.12,15.0831458]],[[651.28,1.12568327],[651.33,1.11139078],[651.36,0.30704986],[651.44,1.48879897],[651.6,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773245667,[[649.03,3.77078645],[648.63,5.27910103],[648.44,7.5415729],[647.12,15.0831458]],[[651.27,1.12568327],[651.35,1.11139078],[651.36,0.30704986],[651.43,1.48879897],[651.58,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773245867,[[649.05,0.30814267],[649.03,3.77078645],[648.63,5.27910103],[648.44,7.5415729],[647.12,15.0831458]],[[651.27,1.12568327],[651.34,1.11139078],[651.36,0.30704986],[651.42,1.48879897],[651.58,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773246167,[[649.05,0.30814267],[649.03,3.77078645],[648.25,5.27910103],[647.65,7.5415729],[647.12,15.0831458]],[[651.17,0.30713945],[651.26,2.23707405],[651.45,1.48879897],[651.65,2.23319846],[652.47,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773246375,[[649.05,0.30814267],[648.61,3.77078645],[648.25,5.27910103],[647.65,7.5415729],[647.12,15.0831458]],[[651.17,0.30713945],[651.19,1.12568327],[651.25,1.11139078],[651.36,1.48879897],[651.53,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773246571,[[649.6,0.26764907],[649.05,0.30814267],[648.61,3.77078645],[648.25,5.27910103],[647.65,7.5415729]],[[651.17,0.30713945],[651.19,1.12568327],[651.24,1.11139078],[651.36,1.48879897],[651.53,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773246867,[[649.6,0.26764907],[649.05,0.30814267],[648.99,3.77078645],[648.25,5.27910103],[647.65,7.5415729]],[[651.12,1.12568327],[651.17,0.30713945],[651.23,1.11139078],[651.26,1.48879897],[651.4,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773247075,[[649.6,0.26764907],[649.05,0.30814267],[648.99,3.77078645],[648.54,5.27910103],[647.65,7.5415729]],[[651.12,1.12568327],[651.17,0.30713945],[651.22,1.11139078],[651.27,1.48879897],[651.42,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773247266,[[649.6,0.26764907],[649.05,0.30814267],[648.83,3.77078645],[648.54,5.27910103],[647.65,7.5415729]],[[651.11,1.12568327],[651.17,0.30713945],[651.21,1.11139078],[651.25,1.48879897],[651.4,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773247471,[[649.6,0.26764907],[649.05,0.30814267],[648.83,3.77078645],[648.54,5.27910103],[647.65,7.5415729]],[[651.16,2.23707405],[651.17,0.30713945],[651.34,1.48879897],[651.52,2.23319846],[652.26,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773247670,[[649.6,0.26764907],[649.05,0.30814267],[648.61,3.77078645],[648.54,5.27910103],[647.65,7.5415729]],[[651.15,2.23707405],[651.17,0.30713945],[651.33,1.48879897],[651.51,2.23319846],[652.26,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773247869,[[649.6,0.26764907],[649.05,0.30814267],[648.61,3.77078645],[648.54,5.27910103],[647.65,7.5415729]],[[651.14,1.11139078],[651.16,1.12568327],[651.17,0.30713945],[651.34,1.48879897],[651.52,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773248069,[[649.6,0.26764907],[649.05,0.30814267],[648.61,3.77078645],[648.25,5.27910103],[647.68,7.5415729]],[[651.13,1.11139078],[651.15,1.12568327],[651.17,0.30713945],[651.34,1.48879897],[651.52,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773248272,[[649.6,0.26764907],[649.05,0.30814267],[648.61,3.77078645],[648.25,5.27910103],[647.68,7.5415729]],[[651.14,2.23707405],[651.17,0.30713945],[651.32,1.48879897],[651.5,2.23319846],[652.23,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773248470,[[649.6,0.26764907],[649.05,0.30814267],[648.54,3.77078645],[648.25,5.27910103],[647.68,7.5415729]],[[651.12,0.30716304],[651.13,1.11139078],[651.17,0.30713945],[652.23,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773248471,[[649.6,0.26764907],[649.05,0.30814267],[648.54,3.77078645],[648.25,5.27910103],[647.68,7.5415729]],[[651.12,0.30716304],[651.13,1.11139078],[651.15,1.12568327],[651.17,0.30713945],[651.33,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773248670,[[649.6,0.26764907],[649.05,0.30814267],[648.54,3.77078645],[648.25,5.27910103],[647.68,7.5415729]],[[651.12,0.30716304],[651.17,1.12568327],[651.32,1.11139078],[651.37,1.48879897],[651.57,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773248876,[[649.6,0.26764907],[649.05,0.30814267],[648.54,3.77078645],[647.98,5.27910103],[647.68,7.5415729]],[[651.12,0.30716304],[651.26,1.12568327],[651.31,1.11139078],[651.47,1.48879897],[651.68,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773249071,[[649.6,0.26764907],[649.05,0.30814267],[648.19,3.77078645],[647.98,5.27910103],[647.68,7.5415729]],[[651.11,1.11139078],[651.12,0.30716304],[651.23,1.12568327],[651.46,1.48879897],[651.69,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773249370,[[649.6,0.26764907],[649.05,0.30814267],[648.19,3.77078645],[647.98,5.27910103],[647.68,7.5415729]],[[651.1,1.11139078],[651.12,0.30716304],[651.21,1.12568327],[651.44,1.48879897],[651.67,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773249577,[[649.6,0.26764907],[649.05,0.30814267],[648.18,3.77078645],[647.98,5.27910103],[647.68,7.5415729]],[[651.11,1.11139078],[651.12,0.30716304],[651.21,1.12568327],[651.43,1.48879897],[651.66,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773249772,[[649.6,0.26764907],[649.05,0.30814267],[648.18,3.77078645],[647.8,5.27910103],[647.13,7.5415729]],[[651.1,1.11139078],[651.12,0.30716304],[651.16,1.12568327],[651.36,1.48879897],[651.57,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773250075,[[649.6,0.26764907],[649.05,0.30814267],[648.32,3.77078645],[647.8,5.27910103],[647.13,7.5415729]],[[651.08,0.30718191],[651.11,1.11139078],[651.17,1.12568327],[651.37,1.48879897],[651.57,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773250274,[[649.6,0.26764907],[649.05,0.30814267],[648.32,3.77078645],[647.8,5.27910103],[647.13,7.5415729]],[[651.08,0.30718191],[651.1,1.11139078],[651.13,1.12568327],[651.34,1.48879897],[651.54,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773250471,[[649.6,0.26764907],[649.05,0.30814267],[648.7,3.77078645],[647.8,5.27910103],[647.13,7.5415729]],[[650.99,1.12568327],[651.08,0.30718191],[651.09,1.11139078],[651.13,1.48879897],[651.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773250672,[[649.6,0.26764907],[649.05,0.30814267],[648.7,3.77078645],[648.39,5.27910103],[647.13,19.6080895]],[[650.99,1.12568327],[651.08,1.41857269],[651.13,1.48879897],[651.27,2.23319846],[651.84,3.72199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773250870,[[649.6,0.26764907],[649.05,0.30814267],[648.67,3.77078645],[648.39,5.27910103],[647.13,19.6080895]],[[650.99,1.12568327],[651.08,0.30718191],[651.12,1.11139078],[651.13,1.48879897],[651.27,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773251070,[[649.6,0.26764907],[649.05,0.30814267],[648.67,3.77078645],[648.39,5.27910103],[647.13,19.6080895]],[[650.97,0.30723382],[651.01,1.12568327],[651.08,0.30718191],[651.12,1.11139078],[651.15,1.48879897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773251271,[[649.6,0.26764907],[649.05,0.30814267],[648.55,3.77078645],[648.39,5.27910103],[647.13,19.6080895]],[[650.97,0.30723382],[651.02,1.12568327],[651.07,1.11139078],[651.17,1.48879897],[651.33,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773251471,[[649.6,0.26764907],[649.05,0.30814267],[648.55,3.77078645],[648.39,5.27910103],[647.13,19.6080895]],[[650.97,0.30723382],[651.03,1.12568327],[651.06,1.11139078],[651.19,1.48879897],[651.35,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773251976,[[649.6,0.26764907],[649.05,0.30814267],[648.55,3.77078645],[648.39,5.27910103],[647.13,19.6080895]],[[650.97,0.30723382],[651.19,1.48879897],[651.35,2.23319846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773252176,[[649.6,0.26764907],[649.05,0.30814267],[647.13,19.6080895]],[[650.97,0.30723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773252477,[[649.6,0.26764907],[649.05,0.30814267]],[[650.97,0.30723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773268484,[[649.05,0.30814267]],[[650.97,0.30723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773268780,[[649.72,0.26759042],[649.05,0.30814267]],[[650.64,0.26759042],[650.97,0.30723382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773268983,[[649.72,0.26759042],[649.05,0.30814267]],[[650.62,0.30739909],[650.64,0.26759042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773269286,[[649.05,0.30814267]],[[650.62,0.30739909],[650.64,0.26759042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773269581,[[649.05,0.30814267]],[[650.62,0.30739909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773270385,[[649.44,0.26774792],[649.05,0.30814267]],[[650.62,0.30739909],[650.7,0.26774792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773271384,[[649.44,0.26774792]],[[650.62,0.30739909],[650.7,0.26774792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773271587,[[649.44,0.26774792]],[[650.7,0.26774792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773272486,[[649.44,0.26774792]],[[650.77,0.2677335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773273184,[[649.44,0.26774792]],[[650.77,0.26772114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773273585,[[649.44,0.26774792]],[[650.76,0.2677232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773274082,[[649.44,0.26774792]],[[650.78,0.26771496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773274688,[[649.44,0.26774792]],[[650.76,0.26772526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773275188,[[649.44,0.26774792]],[[650.72,0.26773968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773275787,[[649.44,0.26774792]],[[650.64,0.26778088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773276288,[[649.44,0.26774792]],[[650.64,0.26777264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773276789,[[649.44,0.26774792]],[[650.7,0.26774792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773277387,[[649.44,0.26774792]],[[650.71,0.2677438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773278485,[[649.44,0.26774792]],[[650.71,0.2677438],[652.32,1.09304466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773278693,[[649.44,0.26774792],[648.68,3.77701445],[648.41,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[651.1,1.4861218],[651.24,2.2291827],[651.8,3.71530451],[652.07,5.20142632],[652.31,1.09304466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773278987,[[649.44,0.26774792],[648.68,3.77701445],[648.41,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[651.1,1.4861218],[651.23,1.09304466],[651.24,2.2291827],[651.8,3.71530451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773279191,[[649.44,0.26774792],[648.63,3.77701445],[648.41,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[651.01,1.11459135],[651.09,1.09304466],[651.11,1.4861218],[651.24,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773279392,[[649.44,0.26774792],[648.63,3.77701445],[648.41,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.98,1.11459135],[651.08,1.09304466],[651.14,1.4861218],[651.3,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773279593,[[649.44,0.26774792],[648.45,3.77701445],[648.14,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.98,1.11459135],[651.07,1.09304466],[651.14,1.4861218],[651.29,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773279790,[[649.44,0.26774792],[648.45,3.77701445],[648.14,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.98,1.11459135],[651.06,1.09304466],[651.14,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773279791,[[649.44,0.26774792],[648.45,3.77701445],[648.14,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.98,1.11459135],[651.06,1.09304466],[651.14,1.4861218],[651.3,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773279990,[[649.44,0.26774792],[648.44,3.77701445],[648.14,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.97,1.11459135],[651.05,1.09304466],[651.13,1.4861218],[651.29,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773280187,[[649.44,0.26774792],[648.44,3.77701445],[648.14,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.97,1.11459135],[651.04,1.09304466],[651.12,1.4861218],[651.28,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773280493,[[649.44,0.26774792],[648.46,3.77701445],[648.16,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.95,1.11459135],[651.03,1.09304466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773280494,[[649.44,0.26774792],[648.46,3.77701445],[648.16,5.28782023],[648.0,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.95,1.11459135],[651.03,1.09304466],[651.1,1.4861218],[651.25,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773280689,[[649.44,0.26774792],[648.46,3.77701445],[648.16,5.28782023],[647.66,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.93,1.11459135],[650.99,1.4861218],[651.02,1.09304466],[651.11,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773280990,[[649.44,0.26774792],[648.16,5.28782023],[647.66,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.93,1.11459135],[650.99,1.4861218],[651.02,1.09304466],[651.11,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773280991,[[649.44,0.26774792],[648.57,3.77701445],[648.16,5.28782023],[647.66,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.87,1.11459135],[650.98,1.09304466],[651.0,1.4861218],[651.13,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773281189,[[649.44,0.26774792],[648.57,3.77701445],[648.16,5.28782023],[647.66,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.85,1.11459135],[650.97,1.09304466],[650.98,1.4861218],[651.11,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773281388,[[649.44,0.26774792],[648.54,3.77701445],[648.28,5.28782023],[647.66,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.82,1.11459135],[650.96,2.57916646],[651.09,2.2291827],[651.61,3.71530451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773281693,[[649.44,0.26774792],[648.54,3.77701445],[648.28,5.28782023],[647.66,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.91,1.11459135],[650.95,1.09304466],[651.06,1.4861218],[651.21,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773281994,[[649.44,0.26774792],[648.42,3.77701445],[648.28,5.28782023],[647.66,7.5540289],[647.24,12.0864462]],[[650.74,0.26773144],[650.94,2.20763601],[651.09,1.4861218],[651.25,2.2291827],[651.87,3.71530451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773282289,[[649.44,0.26774792],[648.39,3.77701445],[648.08,5.28782023],[647.66,7.5540289],[647.24,12.0864462]],[[650.9,1.11459135],[650.93,1.09304466],[651.06,1.4861218],[651.22,2.2291827],[651.84,3.71530451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773282493,[[649.44,0.26774792],[648.39,3.77701445],[648.08,5.28782023],[647.6,7.5540289],[647.24,12.0864462]],[[650.79,0.26776749],[650.91,1.11459135],[651.05,1.09304466],[651.07,1.4861218],[651.23,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773282693,[[649.44,0.26774792],[648.39,3.77701445],[648.08,5.28782023],[647.6,7.5540289],[647.24,12.0864462]],[[650.79,0.26776749],[650.92,1.11459135],[651.04,1.09304466],[651.08,1.4861218],[651.24,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773282893,[[649.44,0.26774792],[648.34,3.77701445],[648.08,5.28782023],[647.6,7.5540289],[647.24,12.0864462]],[[650.79,0.26776749],[650.91,1.11459135],[651.03,1.09304466],[651.07,1.4861218],[651.24,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773283193,[[649.44,0.26774792],[648.36,3.77701445],[648.08,5.28782023],[647.6,7.5540289],[646.63,12.0864462]],[[650.79,0.26776749],[650.89,1.11459135],[651.02,1.09304466],[651.05,1.4861218],[651.21,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773283390,[[649.44,0.26774792],[648.36,3.77701445],[648.04,5.28782023],[647.6,7.5540289],[646.63,12.0864462]],[[650.79,0.26776749],[650.89,1.11459135],[651.01,1.09304466],[651.05,1.4861218],[651.21,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773283689,[[649.44,0.26774792],[648.37,3.77701445],[648.04,5.28782023],[647.6,7.5540289],[646.63,12.0864462]],[[650.79,0.26776749],[650.91,1.11459135],[651.0,1.09304466],[651.06,1.4861218],[651.22,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773283890,[[649.44,0.26774792],[648.37,3.77701445],[648.04,5.28782023],[647.6,7.5540289],[646.63,12.0864462]],[[650.79,0.26776749],[650.97,1.11459135],[650.99,1.09304466],[651.1,1.4861218],[651.23,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773284091,[[649.44,0.26774792],[648.65,3.77701445],[648.38,5.28782023],[647.6,7.5540289],[646.63,12.0864462]],[[650.94,1.11459135],[650.98,1.09304466],[651.08,1.4861218],[651.21,2.2291827],[652.02,5.20142632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773284295,[[649.44,0.26774792],[648.65,3.77701445],[648.38,5.28782023],[647.96,7.5540289],[646.63,12.0864462]],[[650.94,1.11459135],[651.07,1.09304466],[651.08,1.4861218],[651.21,2.2291827],[651.75,3.71530451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773284496,[[649.44,0.26774792],[648.67,3.77701445],[648.38,5.28782023],[647.96,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[650.96,1.11459135],[651.06,1.09304466],[651.1,1.4861218],[651.23,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773284689,[[649.44,0.26774792],[648.67,3.77701445],[648.38,5.28782023],[647.96,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[651.03,1.11459135],[651.05,1.09304466],[651.17,1.4861218],[651.31,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773284891,[[649.44,0.26774792],[648.67,3.77701445],[648.38,5.28782023],[647.96,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[651.01,1.11459135],[651.04,1.09304466],[651.15,1.4861218],[651.29,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773285090,[[649.44,0.26774792],[648.67,3.77701445],[648.39,5.28782023],[647.96,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[651.01,1.11459135],[651.14,1.09304466],[651.15,1.4861218],[651.29,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773285394,[[649.44,0.26774792],[648.69,3.77701445],[648.39,5.28782023],[647.96,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[651.0,1.11459135],[651.13,1.09304466],[651.14,1.4861218],[651.28,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773285594,[[649.44,0.26774792],[648.69,3.77701445],[648.39,5.28782023],[647.96,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[651.01,1.11459135],[651.12,1.09304466],[651.15,1.4861218],[651.28,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773285789,[[649.44,0.26774792],[648.72,3.77701445],[648.39,5.28782023],[647.96,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[651.01,1.11459135],[651.11,1.09304466],[651.15,1.4861218],[651.28,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773286094,[[649.44,0.26774792],[648.72,3.77701445],[648.45,5.28782023],[648.02,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[651.0,1.11459135],[651.1,1.09304466],[651.14,1.4861218],[651.28,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773286293,[[649.44,0.26774792],[648.73,3.77701445],[648.45,5.28782023],[648.02,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[651.0,1.11459135],[651.09,1.09304466],[651.14,1.4861218],[651.28,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773286491,[[649.44,0.26774792],[648.73,3.77701445],[648.45,5.28782023],[648.02,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[650.99,1.11459135],[651.08,1.09304466],[651.13,1.4861218],[651.26,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773286691,[[649.44,0.26774792],[648.74,3.77701445],[648.47,5.28782023],[648.02,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[650.99,1.11459135],[651.07,1.09304466],[651.12,1.4861218],[651.26,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773286890,[[649.44,0.26774792],[648.74,3.77701445],[648.47,5.28782023],[648.02,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[650.99,1.11459135],[651.06,1.09304466],[651.12,1.4861218],[651.26,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773287194,[[649.44,0.26774792],[648.74,3.77701445],[648.47,5.28782023],[648.02,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[650.98,1.11459135],[651.05,1.09304466],[651.11,1.4861218],[651.25,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773287493,[[649.44,0.26774792],[648.74,3.77701445],[648.47,5.28782023],[648.02,7.5540289],[646.63,12.0864462]],[[650.9,0.26774689],[650.97,1.11459135],[651.04,1.09304466],[651.11,1.4861218],[651.25,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773287695,[[649.44,0.26774792],[648.72,3.77701445],[648.44,5.28782023],[648.02,7.5540289],[647.2,12.0864462]],[[650.9,0.26774689],[650.97,1.11459135],[651.03,1.09304466],[651.1,1.4861218],[651.24,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773287895,[[649.44,0.26774792],[648.72,3.77701445],[648.44,5.28782023],[647.97,7.5540289],[647.2,12.0864462]],[[650.9,0.26774689],[650.93,1.11459135],[651.02,1.09304466],[651.07,1.4861218],[651.21,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773288089,[[649.44,0.26774792],[648.72,3.77701445],[648.44,5.28782023],[647.97,7.5540289],[647.2,12.0864462]],[[650.9,0.26774689],[650.95,1.11459135],[651.01,1.09304466],[651.09,1.4861218],[651.22,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773288293,[[649.44,0.26774792],[648.72,3.77701445],[648.44,5.28782023],[647.97,7.5540289],[647.2,12.0864462]],[[650.9,0.26774689],[650.95,1.11459135],[651.0,1.09304466],[651.09,1.4861218],[651.23,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773288493,[[649.44,0.26774792],[648.72,3.77701445],[648.44,5.28782023],[647.97,7.5540289],[647.2,12.0864462]],[[650.9,0.26774689],[650.95,1.11459135],[650.99,1.09304466],[651.08,1.4861218],[651.22,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773288695,[[649.44,0.26774792],[648.73,3.77701445],[648.45,5.28782023],[647.97,7.5540289],[647.2,12.0864462]],[[650.9,0.26774689],[650.95,1.11459135],[650.98,1.09304466],[651.09,1.4861218],[651.23,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773288896,[[649.44,0.26774792],[648.73,3.77701445],[648.45,5.28782023],[647.97,7.5540289],[647.2,12.0864462]],[[650.9,1.38233824],[650.94,1.09304466],[651.04,1.4861218],[651.18,2.2291827],[651.77,3.71530451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773289096,[[649.44,0.26774792],[648.8,3.77701445],[648.45,5.28782023],[647.97,7.5540289],[647.2,12.0864462]],[[650.84,1.11459135],[650.9,0.26774689],[650.93,1.09304466],[650.96,1.4861218],[651.08,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773289298,[[649.44,0.26774792],[648.53,3.77701445],[648.23,5.28782023],[647.75,7.5540289],[647.2,12.0864462]],[[650.82,1.11459135],[650.89,1.09304466],[650.9,0.26774689],[650.97,1.4861218],[651.12,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773289499,[[649.44,0.26774792],[648.53,3.77701445],[648.23,5.28782023],[647.75,7.5540289],[647.2,12.0864462]],[[650.84,1.11459135],[650.88,1.09304466],[650.9,0.26774689],[650.99,1.4861218],[651.14,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773289698,[[649.44,0.26774792],[648.54,3.77701445],[648.23,5.28782023],[647.75,7.5540289],[647.2,12.0864462]],[[650.84,1.11459135],[650.87,1.09304466],[650.9,0.26774689],[650.99,1.4861218],[651.14,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773289899,[[649.44,0.26774792],[648.54,3.77701445],[648.23,5.28782023],[647.75,7.5540289],[647.2,12.0864462]],[[650.83,1.11459135],[650.86,1.09304466],[650.9,0.26774689],[650.99,1.4861218],[651.14,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773290100,[[649.44,0.26774792],[648.58,3.77701445],[648.28,5.28782023],[647.75,7.5540289],[647.2,12.0864462]],[[650.84,1.11459135],[650.85,1.09304466],[650.9,0.26774689],[650.99,1.4861218],[651.15,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773290301,[[649.44,0.26774792],[648.58,3.77701445],[648.28,5.28782023],[647.75,7.5540289],[647.2,12.0864462]],[[650.84,1.11459135],[650.89,1.09304466],[650.9,0.26774689],[650.99,1.4861218],[651.14,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773290496,[[649.44,0.26774792],[648.58,3.77701445],[648.28,5.28782023],[647.75,7.5540289],[647.2,12.0864462]],[[650.84,1.11459135],[650.88,1.09304466],[650.9,0.26774689],[650.99,1.4861218],[651.15,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773290700,[[649.44,0.26774792],[648.58,3.77701445],[648.28,5.28782023],[647.75,7.5540289],[647.2,12.0864462]],[[650.82,1.11459135],[650.87,1.09304466],[650.9,0.26774689],[650.97,1.4861218],[651.13,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773290994,[[649.44,0.26774792],[648.57,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[647.2,12.0864462]],[[650.8,1.11459135],[650.86,1.09304466],[650.9,0.26774689],[650.97,1.4861218],[651.11,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773291200,[[649.44,0.26774792],[648.57,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[647.2,12.0864462]],[[650.82,1.11459135],[650.85,1.09304466],[650.9,0.26774689],[650.97,1.4861218],[651.12,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773291394,[[649.44,0.26774792],[648.57,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[647.2,12.0864462]],[[650.8,1.11459135],[650.84,1.09304466],[650.9,0.26774689],[650.95,1.4861218],[651.11,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773291598,[[649.44,0.26774792],[648.62,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[647.2,12.0864462]],[[650.76,1.11459135],[650.83,1.09304466],[650.9,0.26774689],[650.91,1.4861218],[651.05,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773291796,[[649.44,0.26774792],[648.62,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[647.2,12.0864462]],[[650.77,1.11459135],[650.78,0.30732351],[650.82,1.09304466],[650.9,0.26774689],[650.91,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773291997,[[649.44,0.26774792],[648.57,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[646.92,12.0864462]],[[650.75,1.11459135],[650.78,0.30732351],[650.81,1.09304466],[650.9,1.75386869],[651.05,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773292201,[[649.44,0.26774792],[648.57,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[646.92,12.0864462]],[[650.74,1.11459135],[650.78,0.30732351],[650.8,1.09304466],[650.88,1.4861218],[650.9,0.26774689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773292400,[[649.44,0.26774792],[648.7,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[646.92,12.0864462]],[[650.73,1.11459135],[650.78,0.30732351],[650.79,1.09304466],[650.86,1.4861218],[650.9,0.26774689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773292602,[[649.44,0.26774792],[648.7,3.77701445],[648.27,5.28782023],[647.8,7.5540289],[646.92,12.0864462]],[[650.73,1.11459135],[650.78,0.30732351],[650.85,1.09304466],[650.86,1.4861218],[650.9,0.26774689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773292802,[[649.44,0.26774792],[648.68,3.77701445],[648.41,5.28782023],[647.99,7.5540289],[646.92,12.0864462]],[[650.72,1.11459135],[650.78,0.30732351],[650.84,1.09304466],[650.85,1.09304466],[650.9,0.26774689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773292803,[[649.44,0.26774792],[648.68,3.77701445],[648.41,5.28782023],[647.99,7.5540289],[646.92,12.0864462]],[[650.72,1.11459135],[650.78,0.30732351],[650.84,1.09304466],[650.85,1.4861218],[650.9,0.26774689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773293005,[[649.44,0.26774792],[648.68,3.77701445],[648.41,5.28782023],[647.99,7.5540289],[646.92,12.0864462]],[[650.69,1.11459135],[650.78,0.30732351],[650.82,1.4861218],[650.83,1.09304466],[650.9,0.26774689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773293302,[[649.44,0.26774792],[648.41,5.28782023],[648.21,3.77701445],[647.99,7.5540289],[646.92,12.0864462]],[[650.76,1.11459135],[650.77,1.09304466],[650.78,0.30732351],[650.9,0.26774689],[650.96,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773293503,[[649.44,0.26774792],[648.41,5.28782023],[648.21,3.77701445],[647.99,7.5540289],[646.92,12.0864462]],[[650.73,1.11459135],[650.74,0.30734241],[650.75,1.09304466],[650.9,0.26774689],[650.93,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773293703,[[649.44,0.26774792],[648.16,3.77701445],[647.99,7.5540289],[647.76,5.28782023],[646.92,12.0864462]],[[650.72,1.09304466],[650.74,1.42193376],[650.9,0.26774689],[650.94,1.4861218],[651.14,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773293905,[[649.44,0.26774792],[648.16,3.77701445],[647.99,7.5540289],[647.76,5.28782023],[646.92,12.0864462]],[[650.71,1.09304466],[650.74,1.42193376],[650.9,0.26774689],[650.94,1.4861218],[651.14,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773294202,[[649.44,0.26774792],[648.24,3.77701445],[647.99,7.5540289],[647.76,5.28782023],[646.92,12.0864462]],[[650.73,1.09304466],[650.74,0.30734241],[650.76,1.11459135],[650.9,0.26774689],[650.96,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773294399,[[649.44,0.26774792],[648.24,3.77701445],[647.99,7.5540289],[647.76,5.28782023],[646.92,12.0864462]],[[650.74,0.30734241],[650.76,1.11459135],[650.89,1.09304466],[650.9,0.26774689],[650.96,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773294603,[[649.44,0.26774792],[648.45,3.77701445],[648.1,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.76,1.11459135],[650.88,1.09304466],[650.9,0.26774689],[650.93,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773294802,[[649.44,0.26774792],[648.45,3.77701445],[648.1,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.81,1.11459135],[650.87,1.09304466],[650.9,0.26774689],[650.98,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773295007,[[649.44,0.26774792],[648.57,3.77701445],[648.1,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.84,1.11459135],[650.86,1.09304466],[650.9,0.26774689],[651.01,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773295202,[[649.44,0.26774792],[648.57,3.77701445],[648.1,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.85,1.09304466],[650.87,1.11459135],[650.9,0.26774689],[651.03,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773295404,[[649.44,0.26774792],[648.57,3.77701445],[648.1,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.86,2.20763601],[650.9,0.26774689],[651.02,1.4861218],[651.17,2.2291827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773295604,[[649.44,0.26774792],[648.6,3.77701445],[648.24,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.85,1.09304466],[650.9,0.26774689],[650.97,1.11459135],[651.15,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773295802,[[649.44,0.26774792],[648.6,3.77701445],[648.24,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.89,1.09304466],[650.9,0.26774689],[650.99,1.11459135],[651.18,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773296007,[[649.44,0.26774792],[648.63,3.77701445],[648.24,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.89,1.09304466],[650.9,0.26774689],[650.99,1.11459135],[651.17,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773296202,[[649.44,0.26774792],[648.63,3.77701445],[648.24,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.9,0.26774689],[650.99,1.11459135],[651.17,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773296203,[[649.44,0.26774792],[648.63,3.77701445],[648.24,5.28782023],[647.56,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.9,0.26774689],[650.98,1.09304466],[651.05,1.11459135],[651.23,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773296407,[[649.44,0.26774792],[648.76,3.77701445],[648.4,5.28782023],[647.84,7.5540289],[646.92,12.0864462]],[[650.74,0.30734241],[650.9,0.26774689],[650.97,1.09304466],[651.05,1.11459135],[651.24,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773296608,[[649.44,0.26774792],[648.76,3.77701445],[648.4,5.28782023],[647.84,7.5540289],[646.82,12.0864462]],[[650.74,0.30734241],[650.9,0.26774689],[650.96,1.09304466],[651.05,1.11459135],[651.23,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773296805,[[649.44,0.26774792],[649.06,3.77701445],[648.4,5.28782023],[647.84,7.5540289],[646.82,12.0864462]],[[650.74,0.30734241],[650.9,0.26774689],[650.95,1.09304466],[651.06,1.11459135],[651.21,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773319430,[[649.44,0.26774792],[649.25,3.77701445],[649.06,3.867],[648.95,5.28782023],[648.32,7.5540289]],[[650.74,0.30734241],[650.9,0.26774689],[651.05,1.11816555],[651.13,1.11459135],[651.31,1.4861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773343647,[[649.44,0.26774792],[649.34,1.599],[649.33,1.825],[649.25,3.82463791],[649.1,1.507]],[[650.74,0.30734241],[651.08,1.3899424],[651.24,1.50313533],[651.41,2.254703]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773386478,[[649.72,1.664],[649.71,2.052],[649.44,0.26774792],[649.43,3.82539322],[649.07,5.35555051]],[[651.14,1.43494808],[651.22,0.26749786],[651.28,1.50372598],[651.3,1.12279895],[651.42,2.25558897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773504283,[[643.81,0.31065065],[643.61,3.68903236],[643.39,5.1646453],[643.03,7.37806472],[642.37,11.8049035]],[[647.85,1.07292828],[647.93,2.14585657],[648.02,1.43057104],[648.39,3.57642762],[648.62,5.00699867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773609867,[[644.65,0.931],[644.64,0.848],[643.17,3.80532483],[642.78,5.32745477],[642.62,7.61064967]],[[645.83,1.14587383],[645.85,0.30966942],[646.02,1.10399317],[646.22,1.4719909],[646.41,2.20798635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773649994,[[644.44,0.26991391],[644.07,0.776],[643.35,3.81907868],[642.97,5.34671015],[642.39,7.63815736]],[[645.56,0.30980853],[645.74,1.15528002],[645.79,1.11084633],[645.98,1.47875731],[646.17,2.21813597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773671409,[[644.39,0.833],[644.2,0.52],[644.11,0.27002281],[643.97,1.086],[642.78,3.81907868]],[[645.18,1.15250242],[645.19,1.1082965],[645.33,1.47875731],[645.48,2.21813597],[646.07,3.69689328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773710044,[[644.46,0.905],[644.45,1.033],[644.44,0.522],[644.43,0.31035178],[644.42,0.813]],[[645.71,0.30973656],[646.18,1.22509108],[646.31,1.10563279],[646.44,1.47875731],[646.58,2.21813597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773790908,[[644.57,1.534],[644.54,0.76],[644.33,0.26985949],[644.26,1.029],[642.43,5.36537254]],[[645.17,1.21907118],[645.31,1.11283893],[645.46,1.48378525],[645.62,2.22567787],[645.71,0.26981869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773830247,[[644.66,1.10724105],[644.65,0.819],[644.64,1.009],[644.63,0.518],[644.62,0.983]],[[646.19,1.21965043],[646.2,0.3095017],[646.39,1.10589468],[646.56,1.48378525],[646.63,0.26955013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773834350,[[644.67,0.31023624],[644.66,0.797],[644.65,0.819],[644.64,1.009],[644.63,0.518]],[[646.11,0.30954481],[646.55,1.21965043],[646.67,1.10589468],[646.83,1.48378525],[646.84,0.2694656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773889319,[[644.81,0.891],[644.8,0.649],[644.79,0.52],[644.78,0.66],[644.75,0.918]],[[645.72,1.32524945],[645.82,1.10921503],[645.97,1.48378525],[646.12,2.22567787],[646.8,3.70946313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773928351,[[644.98,0.31008713],[644.88,0.622],[644.86,0.858],[644.84,0.797],[643.57,7.63487303]],[[647.34,1.30842713],[647.62,1.10902335],[647.83,1.48378525],[648.03,2.22567787],[648.1,0.26908742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773969187,[[645.68,0.30975096],[645.57,0.756],[645.44,0.892],[645.41,0.789],[645.38,0.65]],[[647.85,1.28560997],[647.88,1.09053195],[647.98,0.3086515],[648.03,1.45404261],[648.17,2.18106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749773991203,[[645.99,0.30960231],[645.97,0.671],[645.96,0.30961669],[645.94,0.734],[645.85,5.31062147]],[[647.81,1.27142394],[647.92,1.09053195],[647.94,0.30867055],[648.03,1.45404261],[648.15,2.18106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774030133,[[646.12,0.30954002],[646.1,0.774],[646.07,0.943],[646.06,0.766],[646.05,0.653]],[[647.63,0.3088183],[647.95,1.11297885],[648.11,1.45404261],[648.26,2.18106391],[648.89,3.63510652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774051646,[[646.25,0.941],[646.24,0.30948254],[646.22,0.721],[646.19,0.801],[646.13,0.645]],[[647.55,0.30885645],[647.71,1.11631468],[647.83,1.45404261],[647.95,2.18106391],[648.43,3.63510652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774090096,[[646.4,0.30940594],[646.39,0.732],[646.37,0.914],[646.35,0.872],[645.13,7.47395243]],[[647.76,1.34408282],[647.77,0.30875156],[647.79,1.11631468],[647.94,1.45404261],[649.37,7.27021305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774130011,[[646.48,0.664],[646.47,1.23],[646.46,0.656],[646.45,0.844],[646.44,0.72]],[[646.77,1.3615725],[646.99,1.11631468],[647.18,1.45404261],[647.36,2.18106391],[647.43,0.3089137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774152131,[[646.51,0.806],[646.5,0.735],[646.49,0.707],[646.48,0.664],[646.46,0.656]],[[647.66,0.308804],[647.76,1.11061936],[647.89,1.45404261],[648.03,2.18106391],[648.85,5.08914913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774191165,[[646.25,1.056],[645.98,1.206],[645.41,0.733],[644.88,1.03],[643.47,7.47395243]],[[646.55,1.26877543],[646.63,1.10832126],[646.77,1.45404261],[646.79,0.30921937],[646.91,2.18106391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774213585,[[645.99,0.903],[645.5,0.26926231],[645.41,0.733],[645.17,0.086],[643.17,5.29800898]],[[646.45,1.26214843],[646.55,1.10832126],[646.71,1.45404261],[646.86,2.18106391],[647.61,3.63510652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774275632,[[645.21,0.992],[645.2,1.163],[645.19,0.884],[645.18,0.777]],[[645.81,1.54785235],[645.84,0.30967422],[645.94,1.10413564],[646.07,1.47218086],[646.19,2.20827129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774321169,[[638.35,0.31330774],[638.08,15.3092204]],[[643.35,1.26640324],[643.42,1.1001103],[643.58,1.4668119],[643.74,2.20021785],[644.39,3.67337143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774380525,[[642.14,0.31145856],[641.99,1.032],[641.85,0.893],[641.69,0.989],[641.67,7.59430529]],[[645.11,1.3052442],[645.18,0.30999101],[645.54,1.46606094],[645.7,2.20021785],[646.32,3.67337143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774385333,[[642.3,0.31138097],[642.15,1.041],[641.99,1.032],[641.85,0.893],[641.82,7.59430529]],[[645.16,0.31000062],[645.5,1.09749218],[645.66,1.46606094],[645.82,2.20021785],[646.31,3.67337143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774425558,[[643.8,0.31065548],[643.7,0.883],[643.58,1.066],[643.44,1.067],[642.17,7.59430529]],[[645.66,1.32068429],[645.67,0.30975575],[645.82,1.10865576],[646.02,1.46606094],[646.22,2.20021785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774481587,[[643.67,0.79],[643.66,0.953],[643.65,1.249],[642.28,3.80237536],[641.93,5.3233255]],[[644.89,0.3101304],[644.99,0.27010036],[645.17,2.25846456],[645.33,1.46606094],[645.49,2.20021785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774486092,[[643.68,0.983],[643.67,0.79],[643.66,0.953],[643.65,1.249],[642.51,3.80237536]],[[644.89,0.3101304],[645.32,1.10118997],[645.43,1.15779032],[645.48,1.46606094],[645.61,0.26991286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774544446,[[643.73,1.163],[643.72,0.08110447],[642.96,0.983],[642.58,0.874],[642.16,5.35470846]],[[644.8,1.23100939],[645.1,1.10516024],[645.29,1.47354699],[645.47,2.21032049],[645.61,0.26991286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774583670,[[643.39,1.058],[643.38,1.88],[643.34,1.264],[642.61,5.35904221],[642.17,7.65577458]],[[644.49,0.31032289],[645.11,1.24050234],[645.17,1.10513867],[645.32,1.4723709],[645.46,2.20855636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774623296,[[643.35,1.204],[642.7,1.123],[642.23,0.944],[642.14,1.085],[642.12,0.898]],[[643.94,0.31058794],[644.39,1.10684993],[644.56,1.4723709],[644.73,2.20855636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774644823,[[643.07,2.269],[643.06,1.125],[643.05,0.802],[643.04,0.967],[641.76,7.6635486]],[[646.03,1.28185437],[646.21,1.09959937],[646.22,0.26978836],[646.35,1.4723709],[646.49,2.20855636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774684462,[[643.71,0.31069891],[643.58,1.182],[643.43,1.021],[643.27,1.217],[643.08,0.992]],[[646.06,1.09959937],[646.08,1.2820912],[646.1,0.3095496],[646.2,1.4723709],[646.33,2.20855636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774722491,[[643.76,1.249],[643.75,0.849],[643.31,1.206],[643.23,1.179],[642.78,0.913]],[[644.41,0.31036141],[644.97,1.35545922],[644.98,1.10872943],[645.1,1.47830591],[645.22,2.20855636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774754515,[[643.83,1.152],[643.82,1.031],[643.8,0.927],[643.79,0.901],[642.23,7.62462561]],[[645.23,1.34006664],[645.25,1.10133155],[645.31,1.09279172],[645.39,1.46844207],[645.53,2.20266311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774793540,[[643.35,1.01],[643.34,1.076],[642.72,0.27051293],[642.14,0.96],[641.99,1.184]],[[643.73,1.17943935],[643.78,0.31066513],[644.25,2.07394663],[644.26,1.09074369],[644.42,1.46844207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774816465,[[643.35,1.01],[643.19,0.99],[642.72,0.27051293],[642.14,0.96],[641.89,0.721]],[[643.65,4.05835307],[643.69,1.09225899],[643.72,0.31069409],[643.87,1.46844207],[644.05,2.20266311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774855694,[[642.74,1.261],[642.73,1.262],[642.72,0.27051293],[642.56,0.722],[641.99,1.285]],[[643.48,2.71091684],[643.59,1.55339801],[643.86,1.10796882],[644.05,1.46844207],[644.23,2.20266311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774903321,[[642.6,1.214],[642.59,1.367],[642.57,1.169],[641.74,0.717],[641.67,1.123]],[[643.46,0.31081963],[643.58,1.54389394],[643.59,1.55339801],[644.37,1.1104815],[644.56,1.480642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774931650,[[642.62,0.897],[642.61,0.31123076],[642.51,1.318],[642.18,1.926],[642.13,1.111]],[[643.58,1.54389394],[643.59,1.55339801]]]
["bitfinex-derivatives","BNBF0:USTF0",1749774972670,[[642.51,0.84],[642.4,0.933],[642.25,1.343],[642.04,0.717],[641.75,0.27092359]],[[642.76,1.51576757],[643.29,1.09968931],[643.45,1.46385195],[643.59,1.55339801],[643.62,2.19577793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775029714,[[642.01,0.27094047],[641.77,1.286],[641.65,1.211],[641.52,0.715],[641.48,1.18]],[[642.72,0.31117749],[642.87,1.07092387],[643.17,0.27091094],[643.51,4.29219648],[643.57,1.09767915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775034519,[[642.0,0.27091094],[641.77,1.286],[641.65,1.211],[641.56,3.82527871],[641.52,0.715]],[[642.72,0.31117749],[642.87,1.07092387],[643.17,0.27091094],[643.39,1.38079878],[643.69,1.09767915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775073153,[[642.49,3.80232323],[642.42,1.154],[642.25,5.32325253],[642.05,1.057],[642.0,1.052]],[[642.87,1.07092387],[644.01,0.27074443],[644.64,0.77671126],[644.87,1.09497864],[644.99,1.45997152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775129488,[[642.96,0.31106134],[642.66,0.946],[642.64,0.715],[642.58,5.32325253],[642.48,3.85380884]],[[644.27,0.31042885],[644.57,2.13826655],[644.61,0.27034061],[644.89,1.11169221],[645.06,1.45997152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775134286,[[642.97,1.195],[642.96,0.31106134],[642.66,0.946],[642.64,0.715],[642.49,3.85380884]],[[644.27,0.31042885],[644.61,0.27034061],[644.81,2.43073145],[644.95,1.11169221],[645.11,1.45997152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775173015,[[643.42,0.31083895],[643.38,3.85380884],[643.35,0.31087277],[643.17,1.226],[643.14,0.844]],[[644.73,0.31020737],[645.47,1.36823467],[645.48,0.2700511],[645.66,1.03130145],[646.02,1.09781219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775230157,[[643.57,0.88],[643.56,0.714],[643.55,0.942],[643.54,1.044],[643.53,1.097]],[[644.36,0.31038549],[644.59,4.30846361],[644.82,1.10399963],[644.98,1.47819468],[645.14,2.21729202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775268490,[[643.64,1.317],[643.63,3.213],[643.62,1.052],[643.05,3.83296508],[642.72,5.36615112]],[[644.72,2.72511069],[644.73,0.31020737],[644.76,1.37208078],[645.2,1.10399963],[645.37,1.47819468]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775290216,[[643.69,0.715],[643.68,0.819],[643.67,1.271],[643.66,0.967],[643.65,1.246]],[[644.76,1.37208078],[644.94,3.18212511],[645.45,0.77486766],[645.53,1.11385883],[645.55,0.27003434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775328046,[[644.09,3.85159583],[643.91,0.714],[643.9,1.018],[643.74,6.88323417],[643.73,1.147]],[[644.71,0.31021699],[644.76,1.37208078],[645.33,3.18991005],[645.55,0.27003434],[645.92,1.11385883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775367075,[[644.14,1.046],[644.13,1.105],[644.12,0.714],[644.11,0.843],[644.1,1.34]],[[644.76,1.37208078],[645.89,2.15857781],[646.19,1.11215722],[646.37,1.4851451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775388895,[[644.61,1.116],[644.6,9.22257264],[644.47,1.331],[644.37,0.31038068]],[[645.89,0.30965025],[646.0,1.03489859],[646.13,0.26966397],[646.63,1.81400187],[646.64,1.11215722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775428028,[[645.0,0.712],[644.99,0.85],[644.78,3.83033847],[644.77,1.071],[644.76,1.341]],[[646.0,1.03489859],[646.93,0.26946351],[647.21,3.41065889],[647.4,1.11129884],[647.56,1.4851451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775449044,[[645.06,0.31004867],[645.05,1.238],[645.02,1.45],[644.74,3.83033847],[644.34,5.39223417]],[[646.0,1.03489859],[646.93,0.26946351],[647.12,1.05595981],[647.18,1.11129884],[647.36,1.4851451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775486970,[[645.59,3.83033847],[645.52,0.886],[645.46,0.988],[645.4,0.71],[645.31,5.39223417]],[[646.0,0.00797609],[647.03,0.26922065],[647.31,1.84858866],[647.34,1.12161057],[648.19,3.71286277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775526309,[[645.75,0.934],[645.74,1.048],[645.55,0.944],[645.41,1.24]],[[647.26,0.76591179],[647.37,1.3516767],[647.38,0.2688172]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775555023,[[645.82,1.34368381],[645.8,1.092],[645.79,0.731],[645.78,1.194],[645.2,3.80135759]],[[647.39,4.57328688],[647.52,1.11236035],[647.56,0.2690895],[647.66,1.48534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775593556,[[645.84,1.132],[645.83,1.158],[645.81,1.141],[645.62,0.73],[645.61,1.394]],[[646.63,0.30929588],[646.65,0.30928632],[646.86,3.45300759],[647.29,1.11965109],[647.53,1.48534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775631694,[[645.94,0.825],[645.93,0.959],[645.92,1.026],[645.86,0.728],[645.85,1.336]],[[647.47,2.83006779],[647.56,0.2690895],[647.69,1.11965109],[647.84,1.48534093],[647.99,2.2280114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775652619,[[645.98,0.727],[645.96,1.077],[645.95,1.277],[645.86,3.80135759],[645.51,5.32190063]],[[647.34,0.30895665],[647.58,0.76081954],[647.63,0.26904478],[648.43,2.2280114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775691148,[[646.51,1.78235329],[646.5,2.013],[646.49,1.291],[646.3,3.80135759],[646.25,0.98]],[[647.62,0.76081969],[648.11,2.12239282],[648.26,0.26885251],[648.82,1.12303858],[648.99,1.48534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775745978,[[646.85,2.051],[646.84,0.813],[646.83,1.272],[646.82,1.172],[646.33,3.80135759]],[[647.62,1.06964276],[648.16,3.1742942],[648.19,1.02275096],[648.74,1.12962868],[648.96,1.48534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775750785,[[646.99,3.80135759],[646.85,2.051],[646.84,0.813],[646.83,1.272],[646.82,1.172]],[[647.62,0.76081969],[648.19,1.02275096],[648.79,1.12962868],[648.95,1.48534093],[649.11,2.2280114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775791118,[[646.93,0.984],[646.92,0.719],[646.91,0.836],[646.9,0.847],[646.57,5.16335759]],[[647.62,0.13174776],[648.15,4.19096515],[648.19,1.02275096],[648.32,1.12962868],[648.46,1.48534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775847053,[[646.66,1.296],[646.34,1.03],[646.32,1.07],[646.3,1.396],[646.22,0.718]],[[646.74,0.30924328],[647.16,1.05398226],[647.31,1.12479615],[647.49,1.48534093],[649.33,7.42670467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775885795,[[646.36,0.89],[646.35,0.993],[646.34,0.958],[646.14,0.717],[645.06,3.80135759]],[[647.27,2.82207648],[647.58,1.12812841],[647.81,1.48534093],[648.03,2.2280114],[648.92,3.71335233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775890204,[[646.37,1.004],[646.36,0.89],[646.35,0.993],[646.34,0.958],[646.14,0.717]],[[647.36,0.3089471],[647.37,3.15942824],[647.4,0.30892801],[647.67,1.12812841],[647.82,1.48534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775947147,[[646.45,1.042],[646.44,0.96],[646.3,0.716],[646.29,2.419]],[[646.9,0.30916679],[647.27,0.26912072],[647.59,4.19971656],[647.64,1.13792169],[647.78,1.48534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749775986167,[[646.47,1.018],[646.46,0.837],[646.31,1.215],[646.15,1.113],[645.83,1.53220175]],[[646.73,1.01397427],[646.75,0.65597147],[646.76,1.32633646],[646.77,1.04267642],[647.26,1.13947269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776008282,[[646.45,1.061],[646.44,1.167],[646.31,1.215],[646.21,1.147745],[646.14,1.409]],[[646.51,0.30935329],[646.61,1.00900759],[646.77,1.04267642],[647.26,1.13205661],[647.42,1.48534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776047317,[[646.57,1.14889134],[646.47,1.162],[646.43,1.53185513],[646.3,2.30562457],[645.76,3.84270762]],[[646.76,0.30923371],[646.77,1.04267642],[646.95,2.98012028],[647.61,1.13878814],[647.75,1.51838419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776086341,[[646.62,1.131],[646.61,1.028],[646.6,0.985],[646.48,0.713],[646.43,1.192]],[[646.77,1.04267642],[647.09,1.01892055],[647.11,1.0208168]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776107555,[[646.8,1.15453747],[646.7,0.835],[646.65,1.54035111],[646.62,1.131],[646.61,1.028]],[[647.0,0.30911901],[647.04,1.32327628],[647.07,1.95928877],[647.11,1.0208168],[647.57,1.14043122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776162200,[[646.74,1.158],[646.57,3.8033638],[646.26,5.32470933]],[[647.11,1.0208168],[648.51,1.14580186],[648.64,1.50697512],[648.77,2.26046268],[650.69,12.0558009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776183817,[[647.54,1.14561679],[647.43,0.711],[647.37,1.52748906],[647.19,2.29123359],[646.83,1.192]],[[648.02,1.00439571],[648.03,0.26874662],[648.52,1.14580186],[648.53,0.63425065],[648.7,1.50697512]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776222036,[[648.18,1.14561679],[648.0,1.52748906],[647.83,2.29123359],[647.82,1.262],[647.8,0.974]],[[648.22,0.30853722],[648.66,0.26849884],[649.27,1.62898242],[649.49,1.14580186],[649.67,1.50697512]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776259274,[[648.47,1.187],[648.46,2.0808129],[648.45,0.983]],[[648.85,0.30823765],[649.18,0.26831459],[649.74,1.50697512]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776281286,[[648.56,1.185],[648.47,1.187],[648.46,0.949],[648.26,1.13758989],[648.22,0.708]],[[648.77,1.30213195],[648.79,0.30826615],[649.12,1.91089812],[649.15,1.14446282],[649.18,0.26831459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776318813,[[648.27,1.258],[648.22,0.919],[648.21,1.256],[648.14,1.035],[647.99,1.13758989]],[[648.94,1.8949052],[649.18,0.26831459],[649.2,1.14446282],[649.37,1.50697512],[649.54,2.26046268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776358351,[[648.19,1.095],[648.17,1.52748906],[648.05,0.966],[648.02,1.259],[648.0,2.29123359]],[[648.34,0.30848011],[648.62,1.00208467],[648.63,0.63523869],[649.08,0.63717307],[649.09,1.14446282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776413993,[[648.02,0.885],[648.01,1.031],[647.62,1.14441808],[647.47,1.52589078],[647.32,2.28883617]],[[648.11,0.30858959],[648.56,2.88066869],[648.58,1.15171215],[648.6,1.90386432],[648.73,1.5356162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776419002,[[648.02,0.885],[647.46,1.14441808],[647.29,1.52589078],[647.11,2.28883617],[646.64,0.26855064]],[[648.03,1.29676488],[648.52,0.6298469],[648.53,1.15171215],[648.6,1.90386432],[648.7,1.5356162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776474738,[[646.05,1.091],[646.04,2.26328468],[646.01,1.335],[646.0,0.26913008],[645.93,1.52589078]],[[647.52,0.97216592],[647.66,1.14692247],[647.71,0.987],[647.72,0.26885251],[647.78,1.5356162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776514563,[[645.94,1.077],[645.51,1.14326864],[645.35,1.52589078],[645.23,0.26949273],[645.19,2.28883617]],[[646.17,0.30951607],[646.54,2.85245291],[646.88,1.14520833],[646.91,0.62673349],[647.04,1.5356162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776518966,[[645.68,1.14538109],[645.49,1.52717479],[645.3,2.29076219],[645.23,0.26949273],[644.53,3.81793698]],[[646.15,0.30952565],[646.34,2.85176245],[646.91,0.62673349],[647.08,1.14529949],[647.23,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776576719,[[645.02,1.14828539],[644.8,1.52717479],[644.59,3.11276219],[643.75,3.81793698],[643.32,5.34511178]],[[645.94,1.89192271],[646.27,1.14474907],[646.48,1.52706598],[646.66,1.47],[646.69,2.29059898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776614264,[[644.83,1.158],[644.7,0.885],[644.43,0.26982287],[451.57,0.02214496]],[[645.62,0.30977974],[646.29,2.88381373],[646.36,1.27],[646.37,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776655482,[[644.8,1.063],[644.23,1.15391033],[644.08,1.53854711],[643.93,3.40482066],[622.32,27.6831911]],[[645.16,1.86606303],[645.2,0.97991968],[645.24,0.30996218],[645.4,0.26981136],[645.99,2.30095029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776698219,[[643.83,1.078],[643.82,1.283],[643.66,1.037],[624.51,0.00800627],[605.71,0.00800627]],[[645.19,1.86166676],[645.2,2.19091968],[645.4,0.26981136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776753664,[[644.76,1.14712075],[644.57,1.52949434],[644.5,1.203],[644.38,2.28737582],[644.36,1.269]],[[644.95,0.31010155],[644.99,1.36],[645.12,1.334],[645.2,0.97991968],[646.37,1.51519114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776774882,[[644.59,2.1117706],[644.44,1.52949434],[644.3,2.28737582],[643.72,3.81417348],[643.38,5.60998517]],[[645.07,1.27629796],[645.08,1.58218005],[645.11,1.27621131],[645.94,1.51519114],[646.09,2.26967158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776821233,[[644.94,1.069],[644.71,3.81417348],[644.65,1.365],[644.21,5.33984288],[643.61,7.62834697]],[[645.11,1.27621131],[646.86,1.59105517],[646.87,1.088],[646.94,1.51519114],[647.08,2.26967158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776859662,[[645.55,1.323],[645.33,0.944],[645.29,1.14437273],[645.14,1.52062035],[645.0,2.28093053]],[[646.04,0.30957835],[646.35,0.26946977],[646.76,0.839],[646.77,1.51519114],[647.49,3.78278598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776881177,[[645.34,0.01606407],[645.33,0.944],[645.09,1.064],[644.66,1.14807846],[644.55,1.52062035]],[[646.16,0.59630637],[646.18,1.51519114],[646.3,2.26967158],[646.35,0.26946977],[646.43,1.381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776918810,[[644.32,1.052],[644.23,1.1441682],[644.22,1.045],[644.1,1.52062035],[643.99,0.26963576]],[[645.08,1.83395852],[645.33,1.1374495],[645.46,1.51519114],[645.49,1.289],[645.59,2.26967158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776940328,[[644.22,1.045],[643.73,1.15022586],[643.6,1.236],[643.54,1.52062035],[643.53,0.27011398]],[[644.74,0.31020256],[645.63,2.10905215],[645.83,2.26967158],[646.62,3.78278598],[647.63,7.56557196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749776978652,[[643.69,1.023],[643.68,0.987],[643.53,1.15022586],[643.36,1.52062035],[643.19,2.28093053]],[[644.93,0.55258561],[644.94,2.95319114],[645.11,2.26967158],[645.82,3.78278598],[646.16,5.29590037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777016685,[[643.69,1.023],[643.06,1.15022586],[642.88,1.52062035],[642.7,2.28093053],[641.99,3.81417348]],[[644.22,0.55416704],[644.23,1.14824556],[644.31,0.31040958],[644.36,1.639],[644.41,1.51519114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777074534,[[641.73,1.338],[641.51,1.14227212],[641.42,0.27091199],[641.3,1.52062035],[641.1,2.28093053]],[[643.24,0.27106604],[643.28,1.13027306],[643.49,1.51519114],[643.7,2.26967158],[644.52,3.78278598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777078840,[[641.73,1.338],[641.51,1.14706168],[641.42,0.27091199],[641.34,1.52062035],[641.17,2.28093053]],[[642.99,0.93313011],[643.02,0.958],[643.08,1.13538535],[643.24,0.27106604],[643.25,1.51519114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777116065,[[640.48,0.70017351],[639.42,1.279],[638.82,0.27181023],[638.25,1.52062035],[638.1,2.28093053]],[[641.12,0.31195408],[641.13,0.2718389],[641.64,1.10681998],[641.79,1.51519114],[641.94,2.26967158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777171017,[[639.93,1.52062035],[639.76,2.28093053],[639.25,3.81417348],[638.97,5.33984288],[638.81,1.133]],[[641.34,1.206],[641.38,0.53022778],[641.39,0.92806048],[641.4,1.44071155],[641.77,1.1354048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777175522,[[639.73,1.52062035],[639.53,2.28093053],[639.07,3.81417348],[638.81,1.133],[638.76,5.33984288]],[[641.34,1.206],[641.4,0.27171155],[641.72,1.45716484],[641.81,1.1354048],[642.0,1.51519114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777251688,[[639.45,0.31276878],[639.41,1.5319453],[639.28,1.004],[639.26,2.29791795],[639.04,0.27171685]],[[640.72,0.31214883],[640.94,1.348],[641.58,1.12599071],[641.7,0.27166488],[641.89,2.26518461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777291307,[[640.46,1.13695483],[640.28,1.5319453],[640.1,2.29791795],[639.84,1.013],[639.39,3.82986326]],[[641.88,0.31158471],[641.9,0.937],[642.14,0.27130484],[642.46,1.12533443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777329429,[[640.75,1.15040547],[640.59,1.5319453],[640.43,2.29791795],[639.74,3.82986326],[639.59,5.36180857]],[[641.29,0.31187138],[641.85,0.27148686],[641.88,0.526015],[642.12,1.296],[642.33,1.13770203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777353746,[[641.08,1.15292008],[640.94,1.53722677],[640.79,2.30584016],[640.25,1.118],[640.21,3.82986326]],[[641.82,0.31161384],[641.84,0.925],[641.96,0.27136301],[642.42,1.13691377],[642.57,1.51588503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777391872,[[641.46,1.15292008],[641.29,1.53722677],[641.12,2.30584016],[640.89,1.102],[640.7,0.27125514]],[[641.85,0.31159928],[642.2,0.27125514],[642.21,1.087],[642.25,0.931],[642.66,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777415399,[[642.18,1.53058583],[641.99,2.29948553],[641.64,0.79],[641.23,3.82986326],[640.75,5.36180857]],[[642.66,0.946],[642.85,1.015],[643.17,0.27094785],[643.92,1.14182288],[644.12,1.51588503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777453123,[[642.61,1.14253025],[642.47,1.53058583],[642.33,2.29948553],[641.75,3.82986326],[641.47,5.36180857]],[[643.06,1.064],[643.92,0.27062021],[644.23,0.5072017],[644.28,1.13524116],[644.42,1.51588503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777491552,[[643.69,1.15279206],[643.54,1.53601848],[643.4,2.30263879],[642.76,3.82986326],[642.59,1.007]],[[643.77,0.31066995],[643.95,2.21],[644.31,0.27037526],[644.76,1.14985348],[644.89,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777514771,[[643.57,1.14908803],[643.34,1.53601848],[643.12,2.30263879],[642.23,3.82986326],[639.68,15.319453]],[[643.77,0.31066995],[644.46,0.27033011],[644.71,0.793],[644.92,1.66325972],[645.14,1.51588503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777552408,[[644.13,1.15154057],[644.0,1.53392058],[643.87,2.30088087],[643.38,3.82986326],[643.28,0.968]],[[644.84,0.27021361],[645.13,1.15339775],[645.19,0.51647907],[645.2,1.071],[645.26,1.51588503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777591444,[[643.72,1.17],[643.59,1.14864334],[643.42,1.53392058],[643.25,2.30088087],[642.57,3.82986326]],[[644.55,1.15107108],[644.56,0.51752221],[644.64,0.31025068],[644.72,1.51588503],[644.78,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777613151,[[643.8,1.15614786],[643.72,1.17],[643.65,1.53392058],[643.49,2.30088087],[642.88,3.82986326]],[[644.26,0.31043367],[644.39,0.27029651],[644.44,0.901],[644.55,0.5134685],[644.82,1.15571209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777653074,[[644.0,1.15268894],[643.87,1.53392058],[643.74,2.30088087],[643.64,1.299],[643.22,3.82986326]],[[644.24,0.31044331],[644.25,1.12],[644.49,0.51415922],[644.55,1.561],[644.63,1.12718843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777709826,[[643.98,1.14491271],[643.81,1.53392058],[643.65,2.30088087],[643.62,0.947],[643.03,3.82986326]],[[644.2,0.31046258],[644.21,1.234],[644.25,1.004],[644.45,0.51063931],[644.79,0.2701748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777715832,[[643.77,1.14491271],[643.63,1.53392058],[643.62,0.947],[643.49,2.30088087],[642.92,3.82986326]],[[644.2,0.31046258],[644.21,1.234],[644.25,1.004],[644.45,0.51063931],[644.79,0.2701748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777756564,[[643.09,1.14787253],[642.97,1.53392058],[642.93,1.235],[642.85,2.30088087],[642.37,3.82986326]],[[644.11,1.352],[644.13,0.51029344],[644.14,1.101],[644.47,1.51588503],[644.59,2.27382754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777813714,[[642.56,1.15100082],[642.45,1.31],[642.36,1.52859619],[642.17,2.29289428],[641.78,3.82149048]],[[643.31,1.4358921],[643.32,1.508],[643.93,1.14887499],[644.12,1.52230651],[644.31,2.28345977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777851941,[[643.22,1.14629313],[643.1,1.52859619],[642.98,2.29289428],[642.48,3.82149048],[642.23,5.35008667]],[[643.29,0.31090177],[644.41,0.882],[644.55,1.067],[644.6,1.463],[644.75,1.14462173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777856344,[[643.04,1.14629313],[642.9,1.52859619],[642.75,2.29289428],[642.16,3.82149048],[641.95,1.128]],[[643.29,0.31090177],[644.39,0.5092829],[644.41,0.882],[644.49,1.14462173],[644.55,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777911194,[[643.1,1.14629313],[642.96,0.95],[642.94,1.52859619],[642.78,2.29289428],[642.13,3.82149048]],[[643.65,0.31072788],[643.77,0.27051818],[644.09,1.14462173],[644.11,0.51352161],[644.14,1.126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777952013,[[643.7,1.14736707],[643.56,1.53020821],[643.43,2.29289428],[643.23,1.055],[642.82,3.82149048]],[[643.83,0.310641],[643.93,1.303],[644.12,1.519],[644.35,0.27033536],[645.12,1.14462173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749777973327,[[643.54,1.14022369],[643.37,1.53020821],[643.23,1.055],[643.21,2.29289428],[642.55,3.82149048]],[[643.93,1.303],[644.26,1.141],[644.42,0.945],[644.68,0.27025768],[645.2,1.14462173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778015469,[[643.83,1.15662759],[643.72,1.15697108],[643.58,1.035],[643.55,1.5426281],[643.38,2.29289428]],[[644.18,0.31047222],[644.19,0.98],[644.37,0.998],[644.43,1.42],[644.64,1.1529322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778059504,[[643.83,1.15662759],[643.82,1.176],[643.42,1.14886445],[643.2,1.53443646],[642.98,2.29289428]],[[644.41,0.31036141],[644.42,0.51624617],[644.68,0.50865139],[644.72,1.257],[644.73,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778082711,[[643.83,1.15662759],[643.18,1.069],[642.81,1.14886445],[642.68,1.53443646],[642.55,2.29289428]],[[644.41,0.914],[644.42,1.01337645],[644.69,1.15317887],[644.72,1.1529322],[644.85,1.53724294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778121145,[[643.83,0.18508246],[642.59,1.53443646],[642.42,2.29289428],[642.08,0.877],[641.82,3.82149048]],[[643.84,0.31063618],[643.94,1.53724294],[643.97,0.47470107],[644.1,2.28345977],[644.8,3.80576629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778142465,[[642.66,1.53443646],[642.49,2.29289428],[642.07,0.904],[641.67,3.82149048],[641.35,5.35008667]],[[643.65,0.31072788],[643.9,1.14436469],[644.06,1.52446303],[644.13,0.47209214],[644.22,2.28345977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778180913,[[642.49,1.53443646],[642.32,2.29289428],[642.17,0.27077603],[641.65,3.82149048],[641.31,5.35008667]],[[643.61,1.149],[643.62,0.31074236],[643.63,0.47344319],[643.64,1.256],[643.71,1.14324621]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778215747,[[642.93,1.16059213],[642.81,0.934],[642.78,1.54745617],[642.62,2.29289428],[642.09,0.27078446]],[[643.59,0.31075684],[643.69,2.338],[643.73,1.14714037],[643.89,1.52952049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778241374,[[643.08,1.15351795],[642.93,1.54745617],[642.79,2.29289428],[642.21,3.82149048],[642.09,0.27078446]],[[643.44,0.27058654],[643.59,0.31075684],[644.03,0.47807889],[644.19,1.13917108],[644.33,1.52952049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778281512,[[643.24,1.15282679],[643.1,1.53582123],[642.96,2.29289428],[642.81,1.178],[642.39,3.82149048]],[[643.95,0.31058311],[643.96,1.081],[644.01,0.47751213],[644.02,0.27043409],[644.03,0.47807889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778320844,[[642.43,0.9],[642.37,1.14930293],[642.22,1.53582123],[642.09,0.27078446],[642.08,2.29289428]],[[643.67,0.31071822],[643.68,1.62253961],[643.69,1.365],[643.94,1.13377493],[643.96,1.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778342269,[[642.17,1.14930293],[642.02,1.53582123],[641.93,1.176],[641.91,0.27091305],[641.86,2.29289428]],[[643.4,0.31084861],[643.46,1.13377493],[643.59,0.928],[643.62,1.52952049],[643.78,2.28345977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778380695,[[642.71,1.15923509],[642.55,1.53582123],[642.4,2.29289428],[641.91,0.27091305],[641.78,3.82149048]],[[643.31,0.857],[643.58,1.13989385],[643.74,1.52952049],[643.89,2.28345977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778434847,[[643.26,1.14436048],[643.12,1.53582123],[642.99,2.29289428],[642.64,0.898],[642.46,3.82149048]],[[644.03,0.31054453],[644.04,0.27043514],[644.51,0.866],[645.0,1.14026682],[645.13,1.52952049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778476762,[[642.87,1.14293264],[642.72,1.53582123],[642.56,2.29289428],[642.53,0.27066231],[641.95,3.82149048]],[[643.83,0.310641],[643.84,0.27048769],[643.87,1.56],[644.01,1.12589302],[644.17,1.52952049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778481569,[[642.66,1.14293264],[642.49,1.53582123],[642.32,2.29289428],[641.7,3.82149048],[641.31,5.35008667]],[[643.83,0.310641],[643.84,0.27048769],[643.87,1.56],[643.94,1.12589302],[644.11,1.52952049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778537712,[[641.9,1.14293264],[641.76,1.53582123],[641.62,2.29289428],[641.31,0.27115897],[641.04,3.82149048]],[[643.0,0.31104199],[643.02,0.849],[643.2,0.46710145],[643.44,1.12589302],[643.58,1.52952049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778576937,[[642.22,1.14420531],[642.08,1.52765863],[641.99,0.31153133],[641.93,2.29441516],[641.31,3.82149048]],[[642.98,1.096],[643.05,1.309],[643.64,0.27072442],[644.06,1.13488695],[644.21,1.52952049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778600353,[[642.41,3.82149048],[642.08,5.35008667],[641.78,0.27086876],[641.63,7.64298096]],[[642.95,0.31106617],[643.42,1.051],[643.51,1.063],[643.82,0.27057497],[643.96,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778641883,[[643.09,1.14473246],[642.94,1.52835484],[642.78,2.2914388],[642.05,3.82149048],[641.69,5.35008667]],[[643.78,0.31066513],[643.79,1.548],[643.81,1.003],[643.86,1.238],[643.89,0.27052449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778681812,[[643.62,1.15162927],[643.42,1.52835484],[643.22,2.2914388],[642.5,3.82149048],[642.12,5.35008667]],[[643.77,0.866],[643.81,1.199],[644.25,0.27036161],[644.91,1.14439774],[645.11,1.51012426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778703221,[[643.32,1.15162927],[643.18,1.52835484],[643.04,2.2914388],[642.48,3.82149048],[642.15,5.35008667]],[[643.73,0.31068926],[643.74,1.065],[643.78,0.47813265],[643.8,1.015],[644.5,1.14439774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778745156,[[643.37,1.15446566],[643.21,1.53933309],[643.05,2.30899964],[642.42,3.84833273],[642.28,5.38766583]],[[643.71,0.31069891],[643.78,0.47813265],[643.86,1.142],[643.95,1.381],[644.36,1.14398178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778783178,[[642.64,1.15689055],[642.44,1.53933309],[642.24,2.30899964],[641.49,5.38766583],[641.45,3.84833273]],[[643.76,0.47611019],[643.77,2.54141532],[643.78,0.47813265],[643.88,1.14400249],[644.08,1.52489833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778804297,[[641.62,1.15689055],[641.56,0.27105443],[641.48,1.53933309],[641.34,2.30899964],[640.79,3.84833273]],[[643.36,0.31086794],[643.54,0.4657287],[643.55,1.14400249],[643.69,1.52489833],[643.82,2.2873475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778843540,[[641.46,1.15689055],[641.3,1.53933309],[641.14,2.30899964],[640.52,3.84833273],[640.13,5.38766583]],[[642.7,1.14400249],[642.86,1.52489833],[642.87,0.31110488],[643.01,2.2873475],[643.08,1.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778865151,[[640.95,1.15689055],[640.78,1.53933309],[640.61,2.30899964],[640.54,0.2714318],[639.93,3.84833273]],[[642.34,0.27120229],[642.64,1.14400249],[642.66,0.969],[642.81,1.52489833],[642.98,2.2873475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778904187,[[641.25,1.15900743],[641.09,1.53933309],[640.93,2.30899964],[640.54,0.2714318],[640.33,3.84833273]],[[642.07,0.31149251],[642.09,1.224],[642.23,0.46949796],[642.3,1.13519364],[642.34,0.27120229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778945119,[[642.08,1.13334998],[641.92,1.52965035],[641.76,2.30899964],[641.18,3.84833273],[640.93,5.38766583]],[[643.08,0.31100329],[643.29,0.2708108],[643.47,1.041],[643.7,1.017],[644.47,1.11362359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749778966935,[[642.21,1.13334998],[642.02,1.52965035],[641.83,2.30899964],[640.9,3.84833273],[640.49,5.38766583]],[[643.06,0.31101296],[643.07,0.94],[643.23,1.211],[643.3,1.001],[643.46,0.2707518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779010555,[[643.06,1.53972566],[642.9,2.31446876],[642.28,3.84833273],[642.01,5.38766583],[641.53,7.69666547]],[[643.22,1.34],[643.42,1.175],[643.68,1.187],[643.95,0.27054868],[644.37,1.1384599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779052388,[[643.97,1.14556139],[643.79,1.52741519],[643.62,2.29235559],[642.96,3.84833273],[642.61,5.38766583]],[[644.14,1.223],[644.71,0.27035846],[645.37,1.69282825],[645.38,1.093],[645.5,1.1384599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779129256,[[644.81,1.15363407],[644.64,1.5383175],[644.48,2.3019827],[643.89,3.79880029],[643.58,5.3183204]],[[645.33,0.46512383],[645.35,0.26988251],[645.75,0.47353801],[645.77,1.14028723],[645.84,2.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779133766,[[644.83,1.15363407],[644.66,1.5383175],[644.5,2.3019827],[643.77,3.79880029],[643.43,5.3183204]],[[645.33,0.46512383],[645.35,0.26988251],[645.79,1.14028723],[645.84,1.381],[646.77,3.75578115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779206325,[[645.53,1.14608266],[645.37,1.52811021],[645.21,2.29216532],[644.55,3.82027554],[644.23,5.34838576]],[[645.83,0.30967901],[645.85,1.178],[646.08,1.083],[646.36,0.26981659],[646.77,1.14563969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779250667,[[645.4,1.14608266],[645.23,1.52811021],[645.05,2.29216532],[644.35,3.82027554],[644.0,5.34838576]],[[646.03,1.211],[646.05,1.439],[646.28,1.14563969],[646.45,1.52751959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779255162,[[645.41,1.14608266],[645.23,1.52811021],[645.05,2.29216532],[644.34,3.82027554],[643.98,5.34838576]],[[646.02,1.138],[646.03,1.211],[646.28,1.14563969],[646.45,1.52751959],[646.63,2.29127939]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779316722,[[645.7,1.15081764],[645.52,1.52811021],[645.35,2.29216532],[644.67,3.82027554],[644.33,5.34838576]],[[645.98,0.3096071],[646.52,1.11],[646.61,0.47833465],[646.63,1.15203786],[646.8,1.52751959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779354761,[[644.72,1.14508823],[644.56,1.52678431],[644.4,2.29216532],[643.77,3.82027554],[643.43,5.34838576]],[[645.89,0.30965025],[645.91,1.301],[645.94,1.694],[645.97,1.107],[646.16,1.1468794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779378572,[[644.62,1.14508823],[644.45,1.52678431],[644.28,2.29216532],[643.57,3.82027554],[643.23,5.34838576]],[[645.89,1.226],[645.9,1.408],[645.91,1.301],[645.92,1.1468794],[646.09,1.52917254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779418504,[[644.97,1.15548245],[644.85,1.52678431],[644.72,2.29216532],[644.23,3.82027554],[643.98,5.34838576]],[[645.29,0.30993816],[645.3,1.121],[645.32,0.26990553],[645.39,0.48032429],[645.44,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779459138,[[644.8,1.15548245],[644.65,1.52678431],[644.49,2.29216532],[643.95,0.26990553],[643.84,3.82027554]],[[645.23,0.30996698],[645.27,0.48204627],[645.28,1.165],[645.31,0.926],[645.32,0.26990553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779479954,[[644.13,1.15604706],[643.95,0.26990553],[643.94,1.52678431],[643.74,2.29216532],[642.95,3.82027554]],[[645.08,0.31003906],[645.1,1.293],[645.11,0.48084611],[645.12,0.981],[645.3,1.15469132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779520092,[[644.28,1.15604706],[644.11,1.52678431],[643.93,2.29216532],[643.81,0.27013914],[643.23,3.82027554]],[[644.94,0.31010636],[644.95,1.381],[644.97,0.961],[644.99,0.904],[646.09,3.81879899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779561215,[[644.58,1.15244337],[644.46,1.52678431],[644.35,2.29216532],[643.87,3.82027554],[643.48,5.34838576]],[[644.86,0.31014483],[644.87,1.224],[645.1,2.17157828],[645.13,1.089],[645.32,0.26990553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779583533,[[644.41,1.15244337],[644.24,1.52678431],[644.08,2.29216532],[643.4,3.82027554],[643.07,5.34838576]],[[644.84,0.31015445],[644.85,1.103],[645.08,1.229],[645.44,1.1501923],[645.6,1.52917254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779633179,[[644.9,1.14777274],[644.73,1.53320658],[644.56,2.29216532],[643.88,3.82027554],[643.58,5.34838576]],[[645.1,1.008],[645.41,1.371],[645.42,0.26987623],[645.5,1.144],[646.02,1.15087951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779661206,[[644.99,2.29216532],[644.39,3.82027554],[644.09,5.34838576],[643.69,0.2701727],[643.66,7.64055109]],[[645.09,0.31003425],[645.22,1.227],[645.47,1.054],[645.54,1.362],[645.64,0.26978836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779710741,[[645.42,1.14680816],[645.25,1.52972672],[645.09,2.29679016],[644.43,3.82027554],[644.25,0.26967546]],[[645.65,0.30976535],[645.66,1.358],[645.77,0.26968486],[645.97,1.001],[646.3,1.15148613]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779755470,[[645.49,2.29679016],[644.85,3.82027554],[644.54,5.34838576],[644.04,7.64055109]],[[645.65,0.30976535],[645.81,1.482],[646.12,0.927],[646.15,1.511],[646.26,0.26954282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779822027,[[645.84,1.14034798],[645.59,1.52027672],[645.35,2.29679016],[644.8,0.26945621],[644.29,3.82027554]],[[646.2,0.3095017],[646.21,1.098],[646.31,0.26945621],[646.44,1.8],[646.82,1.15280158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779827429,[[645.89,1.14034798],[645.78,1.52027672],[645.66,2.29679016],[645.21,3.82027554],[644.98,5.34838576]],[[646.2,0.3095017],[646.21,1.098],[646.31,0.26945621],[646.44,1.8],[646.47,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779867365,[[645.86,1.14034798],[645.57,1.52027672],[645.28,2.29679016],[644.12,3.82027554],[643.19,7.64055109]],[[646.29,0.3094586],[646.56,0.2693634],[646.77,0.47517121],[647.22,1.15280158],[647.51,1.52917254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779932720,[[645.84,1.13426097],[645.72,1.52027672],[645.59,2.29679016],[645.08,3.82027554],[644.83,5.34838576]],[[646.27,0.30946817],[646.36,1.025],[646.56,0.2693634],[646.58,1.15314233],[646.71,1.52917254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749779979855,[[645.66,1.13426097],[645.5,1.52027672],[645.34,2.29679016],[645.0,0.26955744],[644.72,3.82027554]],[[646.19,0.30950649],[646.2,2.264],[646.22,1.299],[646.55,1.15314233],[646.56,0.2693634]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780003167,[[645.77,1.14011641],[645.57,1.52027672],[645.36,2.29679016],[645.0,0.26955744],[644.64,3.82027554]],[[646.17,0.78100407],[646.18,2.346],[646.28,1.453],[646.61,1.15740844],[646.81,1.52917254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780042100,[[644.67,1.50547083],[644.51,2.25820624],[644.23,0.26994531],[643.89,3.76367707],[643.58,5.26914791]],[[645.7,0.26975699],[646.34,1.211],[646.37,0.46956853],[646.38,1.14421333],[646.54,1.52561778]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780081036,[[645.49,1.14706993],[645.36,1.50547083],[645.24,2.25820624],[644.72,3.76367707],[644.47,5.26914791]],[[645.69,0.30974616],[645.7,0.26975699],[646.16,0.46759502],[646.17,1.1575937],[646.3,1.52561778]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780100948,[[644.67,1.14519707],[644.52,1.50547083],[644.38,2.25820624],[644.08,0.26997358],[643.81,3.76367707]],[[645.34,0.46846312],[645.35,0.30990935],[645.52,1.15661339],[645.66,1.52561778],[645.7,0.26975699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780138375,[[644.66,1.14519707],[644.51,1.50547083],[644.37,2.25820624],[644.0,0.26998196],[643.78,3.76367707]],[[645.69,1.15661339],[645.7,0.26975699],[645.82,0.4648906],[645.84,1.52561778],[645.99,2.28842667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780158883,[[644.52,1.14519707],[644.35,1.50547083],[644.18,2.25820624],[643.7,0.27012132],[643.52,3.76367707]],[[645.44,0.46575494],[645.45,1.15661339],[645.62,1.52561778],[645.69,1.093],[645.78,3.50942667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780196317,[[644.66,1.15271999],[644.51,1.50547083],[644.36,2.25820624],[643.75,3.76367707],[643.44,5.26914791]],[[645.16,0.31000062],[645.18,1.184],[645.45,0.47040002],[645.46,1.152],[645.48,1.15558838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780234361,[[644.56,1.1536866],[644.39,1.50547083],[644.21,2.25820624],[643.7,0.27012132],[643.51,3.76367707]],[[644.76,0.31019294],[644.82,0.27004377],[644.99,0.47302548],[645.0,1.237],[645.44,1.15819439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780257170,[[644.56,1.15662905],[644.4,1.50547083],[644.25,2.25820624],[643.7,0.27012132],[643.63,3.76367707]],[[644.76,0.31019294],[644.82,0.27004377],[644.99,0.94611151],[645.0,1.237],[645.32,1.15753087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780294714,[[644.36,1.15647833],[644.21,1.50547083],[644.06,2.25820624],[643.55,0.27019053],[643.47,3.76367707]],[[644.81,1.104],[644.82,0.27004377],[644.98,0.47731314],[644.99,0.47305594],[645.04,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780334044,[[644.28,1.15647833],[644.09,1.50547083],[643.9,2.25820624],[643.35,0.27026292],[643.14,3.76367707]],[[644.74,0.31020256],[644.82,0.27004377],[645.24,1.15753087],[645.43,1.52561778],[645.59,1.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780355359,[[644.16,1.15574904],[644.02,1.50547083],[643.88,2.25820624],[643.32,3.76367707],[643.03,5.26914791]],[[644.74,0.31020256],[644.82,0.27004377],[644.97,0.47853923],[644.99,0.47305594],[645.03,1.15601809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780394493,[[643.62,1.15326382],[643.46,1.50547083],[643.3,2.25820624],[642.84,0.270494],[642.66,3.76367707]],[[644.4,1.345],[644.41,1.324],[644.73,1.438],[644.98,1.15435763],[645.15,1.52561778]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780449131,[[643.64,1.50547083],[643.49,2.25820624],[642.95,3.76367707],[642.87,0.27047403],[642.69,5.26914791]],[[644.14,0.3104915],[644.15,0.27042674],[644.44,1.15802316],[644.59,1.52561778],[644.73,2.28842667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780453941,[[643.61,1.50547083],[643.47,2.25820624],[642.88,3.76367707],[642.87,0.27047403],[642.62,5.26914791]],[[644.14,0.3104915],[644.15,0.27042674],[644.38,1.63565284],[644.52,1.52561778],[644.66,2.28842667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780492769,[[642.87,0.27047403]],[[644.01,0.31055418],[644.13,0.4812698],[644.15,0.27042674],[644.25,1.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780549318,[[643.42,1.5440582],[643.27,2.3144869],[642.62,9.2579476],[642.55,0.27062021]],[[644.14,0.3104915],[644.15,0.27042674],[644.37,0.47524434],[644.43,1.157986],[644.59,1.5436745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780589755,[[643.3,1.5440582],[643.11,2.3144869],[642.55,0.27062021],[642.37,3.8574782],[642.0,5.4004694]],[[644.14,0.3104915],[644.15,0.27042674],[644.28,1.157986],[644.46,1.5436745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780612774,[[643.82,1.5440582],[643.66,2.3144869],[642.98,3.8574782],[642.71,5.4004694],[642.18,7.7149564]],[[644.01,0.31055418],[644.02,1.295],[644.04,1.247],[644.07,1.254],[644.98,1.1560538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780652407,[[643.71,1.5195811],[643.56,2.3144869],[642.95,3.8574782],[642.65,5.4004694],[642.55,0.27062021]],[[644.8,0.27014753],[645.32,1.262],[645.63,1.1393387],[645.79,1.5436745],[645.94,2.3216997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780692641,[[644.31,1.5368463],[644.18,2.3052695],[643.68,3.8574782],[643.4,5.4004694],[643.02,7.7149564]],[[644.78,0.31018331],[644.8,0.27014753],[645.15,1.154079],[645.16,0.47979377],[645.28,2.5287721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780713660,[[643.93,1.5368463],[643.76,2.3052695],[643.12,3.8574782],[642.93,0.27028077],[642.79,5.4004694]],[[644.74,0.31020256],[644.75,1.383],[644.77,0.47310635],[644.8,0.27014753],[645.22,1.154079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780753286,[[644.07,1.5368463],[643.86,2.3052695],[643.04,3.8574782],[642.93,0.27028077],[642.63,5.4004694]],[[644.65,0.78419065],[644.66,1.434],[644.68,1.61],[645.22,1.1534335],[645.63,2.3081581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780794914,[[644.39,1.5368463],[644.25,2.3052695],[643.68,3.8574782],[643.38,5.4004694],[642.93,7.98523717]],[[644.63,1.95010505],[644.64,0.962],[644.96,1.441],[645.12,1.1588274],[645.27,1.5387721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780817625,[[644.66,1.5368463],[644.53,2.3052695],[643.99,3.8574782],[643.73,5.4004694],[643.34,7.7149564]],[[645.88,1.1516505],[645.95,0.47106959],[646.01,1.5387721],[646.15,2.3081581],[646.69,3.8694996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780853156,[[644.2,1.5368463],[644.07,2.3052695],[643.57,3.8574782],[643.31,5.4004694],[642.92,7.7149564]],[[645.02,0.3100679],[645.03,0.26990867],[645.34,1.1514718],[645.47,1.5387721],[646.73,7.7389992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780875076,[[644.31,1.5368463],[644.13,2.3052695],[643.43,3.8574782],[643.08,5.4004694],[642.48,7.7149564]],[[645.02,0.3100679],[645.03,0.26990867],[645.27,0.47210607],[645.28,1.432],[645.3,1.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780913014,[[643.03,1.5368463],[642.88,2.3052695],[642.77,0.27054237],[642.34,3.8574782],[642.03,5.4004694]],[[644.43,0.31035178],[644.45,1.321],[644.49,0.46731297],[644.52,1.1514718],[644.64,0.27027342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780952346,[[642.71,1.5368463],[642.53,2.3052695],[642.49,0.27066862],[641.79,3.8574782],[641.4,5.4004694]],[[644.37,0.31038068],[644.38,1.626],[644.39,0.46781938],[644.4,1.401],[644.41,1.482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749780973766,[[642.99,1.5368463],[642.81,2.3052695],[642.49,0.27066862],[642.12,3.8574782],[641.75,5.4004694]],[[643.88,0.31061688],[643.96,0.47500635],[643.99,1.257],[644.02,1.1514718],[644.19,1.5387721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781012903,[[643.57,2.3052695],[643.07,3.8574782],[642.72,5.4004694],[642.51,0.27068441],[640.6,18.515895]],[[643.58,0.31076167],[643.59,1.277],[644.08,1.116],[644.68,1.1514718],[644.8,1.5387721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781056039,[[643.69,1.52791336],[643.57,2.2932793],[643.09,3.8574782],[642.84,5.4004694],[642.51,0.27068441]],[[643.79,0.3106603],[643.8,0.975],[643.88,1.234],[644.28,0.27045301],[644.9,1.1514718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781079562,[[643.88,1.5336335],[643.75,2.2904249],[643.21,3.8574782],[642.87,5.4004694],[642.51,0.27068441]],[[644.26,0.31043367],[644.27,1.015],[644.35,1.443],[644.37,0.27034481],[645.14,2.3081581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781120495,[[644.14,2.2904249],[643.55,3.8574782],[643.25,5.4004694],[642.79,7.7149564],[641.98,15.429912]],[[644.24,0.31044331],[644.81,0.27011294],[645.65,1.1513071],[645.8,1.5387721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781181854,[[644.07,1.5291961],[643.87,2.2937942],[643.04,3.8229903],[642.62,5.3521864],[641.79,7.6459806]],[[645.16,1.091],[645.17,0.26997673],[645.43,0.47188792],[645.44,1.274],[645.5,1.1515129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781220684,[[644.3,1.5291961],[644.15,2.2937942],[643.52,3.8229903],[643.21,5.3521864],[642.69,7.6459806]],[[644.75,0.31019775],[644.76,1.452],[644.78,1.066],[644.81,1.583],[644.84,0.27015382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781225581,[[644.42,1.5291961],[644.23,2.2937942],[643.46,3.8229903],[643.02,5.3521864],[642.37,7.6459806]],[[644.75,0.31019775],[644.76,1.452],[644.78,1.066],[644.84,0.27015382],[644.87,1.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781288433,[[644.1,1.5291961],[643.96,2.2937942],[643.42,3.8229903],[643.14,5.3521864],[642.71,7.6459806]],[[644.67,1.302],[644.68,0.4741634],[644.69,1.425],[644.75,1.905],[645.22,1.1528904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781327662,[[643.98,1.5291961],[643.81,2.2937942],[643.15,3.8229903],[642.81,5.3521864],[642.29,7.6459806]],[[644.63,0.31025549],[644.64,0.47599596],[644.65,2.093],[644.66,1.2],[645.0,1.1528904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781351673,[[644.1,1.5420282],[643.92,2.3130423],[643.16,3.8229903],[642.77,5.3521864],[642.17,7.6459806]],[[644.58,0.31027956],[644.6,0.47736571],[644.61,1.477],[644.62,1.185],[644.68,1.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781392706,[[644.39,1.5420282],[644.25,2.3130423],[643.67,3.8229903],[643.38,5.3521864],[642.93,7.6459806]],[[644.56,0.31028918],[644.82,1.213],[644.88,1.455],[645.24,1.1587134],[645.54,2.3166136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781432125,[[644.67,1.52507253],[644.51,2.3130423],[643.96,3.8229903],[643.68,5.3521864],[643.4,0.27011084]],[[644.71,0.31021699],[645.22,0.26992961],[646.06,1.15770971],[646.1,1.484],[646.22,1.544409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781456941,[[644.0,1.52507253],[643.89,2.3130423],[643.41,3.8229903],[643.4,0.27011084],[643.04,5.3521864]],[[644.71,0.31021699],[644.94,1.655],[644.98,1.303],[645.19,1.15151313],[645.22,0.26992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781493873,[[642.43,0.27069599],[642.35,1.52507253],[642.19,2.3130423],[641.5,3.8229903],[641.17,5.3521864]],[[644.32,0.31040476],[644.4,0.470006],[644.41,1.714],[644.5,1.964],[644.51,1.14582694]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781532913,[[642.43,0.27069599]],[[644.21,0.31045776],[644.22,0.47089314],[644.23,1.468],[644.55,1.544409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781554924,[[643.49,1.14090667],[643.35,1.52507253],[643.2,2.3130423],[642.64,3.8229903],[642.35,5.3521864]],[[644.18,0.31047222],[644.33,0.47399837],[644.45,1.13887726],[644.52,0.27024928],[644.59,1.544409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781592762,[[643.74,1.14090667],[643.57,1.52507253],[643.39,2.3130423],[642.6,3.8229903],[642.22,5.3521864]],[[644.16,0.31048186],[644.17,1.11],[644.32,0.47384206],[644.36,1.399],[644.46,1.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781616673,[[643.67,1.14090667],[643.52,1.52507253],[643.38,2.3130423],[642.8,3.8229903],[642.52,5.3521864]],[[644.14,0.4716879],[644.15,1.981],[644.16,1.531],[644.17,1.11],[644.51,1.13887726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781661610,[[644.04,1.1403178],[643.88,1.5235366],[643.72,2.3130423],[643.1,3.8229903],[642.79,5.3521864]],[[644.31,1.58],[644.58,0.27022725],[644.61,1.671],[644.67,1.183],[645.66,1.1585607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781707049,[[644.19,1.1531674],[644.04,1.5235366],[643.89,2.3130423],[643.3,3.8229903],[643.01,5.3521864]],[[644.53,0.78483922],[644.56,1.449],[644.58,0.27022725],[645.08,1.1561302],[645.23,1.544409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781729565,[[644.25,1.1531674],[644.11,1.5235366],[643.96,2.3130423],[643.36,3.8229903],[643.01,5.3521864]],[[644.5,0.31031807],[644.58,0.27022725],[644.95,1.1561302],[645.09,1.544409],[645.23,2.3166136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781769589,[[644.44,1.1524974],[644.31,1.5366632],[644.18,2.3130423],[643.68,3.8229903],[642.92,5.3521864]],[[644.66,0.31024105],[644.67,0.27002805],[645.42,1.1517269],[645.5,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781808225,[[644.55,1.1524974],[644.41,1.5366632],[644.27,2.3130423],[643.73,3.8229903],[643.46,5.3521864]],[[644.66,0.31024105],[644.67,0.27002805],[645.09,1.473],[645.24,1.1517269],[645.38,1.5356359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781865072,[[643.88,1.1594931],[643.61,1.5366632],[643.35,2.3130423],[642.3,3.8229903],[641.77,5.3521864]],[[644.66,0.31024105],[644.67,0.27002805],[645.05,0.46917082],[645.06,1.1517269],[645.1,0.46903062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781870178,[[644.06,1.1594931],[643.87,1.5366632],[643.69,2.3130423],[642.94,3.8229903],[642.57,5.3521864]],[[644.66,0.31024105],[644.67,0.27002805],[645.05,0.47006887],[645.07,1.1517269],[645.1,0.46903062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781925029,[[644.55,1.1555551],[644.42,1.5407401],[644.29,2.3130423],[643.76,3.8229903],[643.51,5.3521864]],[[644.66,0.31024105],[644.67,0.27002805],[645.1,0.46903062],[645.17,0.47074885],[645.18,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749781964662,[[643.98,1.1525696],[643.81,1.5407401],[643.64,2.3130423],[642.96,3.8229903],[642.59,5.3521864]],[[644.76,1.205],[644.83,0.27005424],[644.97,0.47661961],[645.0,1.1479836],[645.05,1.141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782000988,[[643.45,1.148065],[643.27,1.5407401],[643.09,2.3130423],[643.0,0.27039942],[642.35,3.8229903]],[[644.71,1.014],[644.72,0.31021218],[644.74,1.22],[644.8,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782022905,[[643.88,1.148065],[643.73,1.5407401],[643.57,2.3130423],[643.0,0.27039942],[642.96,3.8229903]],[[644.34,0.31039513],[644.36,0.48118022],[644.4,0.48089961],[644.62,1.1393937],[644.68,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782062436,[[644.02,1.148065],[643.88,1.5407401],[643.74,2.3130423],[643.2,3.8229903],[643.0,0.27039942]],[[644.05,0.31053489],[644.4,0.48089961],[644.62,0.4735701],[644.63,1.1393937],[644.76,1.5335758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782084971,[[643.94,1.1578381],[643.78,1.5445405],[643.62,2.3168107],[642.99,3.8229903],[642.64,5.3521864]],[[644.05,0.31053489],[644.4,0.48089961],[644.79,1.1547009],[644.81,1.17],[644.83,0.27005424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782123997,[[643.64,1.1578381],[643.49,1.5445405],[643.35,2.3168107],[642.84,0.27045826],[642.79,3.8229903]],[[644.09,1.117],[644.15,0.47225748],[644.16,1.159],[644.4,0.48089961],[644.58,1.1547009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782165228,[[643.5,1.1578381],[643.39,1.5445405],[643.27,2.3168107],[642.81,3.8229903],[642.73,0.27055919]],[[643.94,0.31058794],[643.95,0.856],[643.97,0.27045301],[644.07,0.47290492],[644.08,1.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782187637,[[643.42,1.1578381],[643.27,1.5445405],[642.75,0.27056025],[642.54,3.8229903]],[[643.77,0.31066995],[643.78,0.27056025],[643.91,2.339],[644.27,1.1547009],[645.89,7.6767531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782232678,[[643.52,1.1527237],[643.41,1.5380609],[643.3,2.3147392],[642.86,3.8578987],[642.75,0.27056025]],[[643.97,1.271],[643.98,1.143],[644.07,0.27041938],[644.47,1.154643],[644.58,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782272413,[[643.91,1.1550732],[643.76,1.5380609],[643.61,2.3147392],[642.99,3.8578987],[642.71,5.4010583]],[[643.96,0.31057829],[644.07,0.27041938],[644.24,1.159],[644.88,1.1509341],[645.03,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782296328,[[643.79,1.154384],[643.63,1.5380609],[643.47,2.3147392],[642.84,3.8578987],[642.53,5.4010583]],[[643.96,0.31057829],[644.07,0.27041938],[644.18,0.47165642],[644.19,1.346],[644.41,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782336155,[[643.08,1.1554629],[642.89,1.5458889],[642.69,2.3147392],[642.5,0.27062547],[641.78,3.8578987]],[[643.91,0.31060241],[643.93,1.128],[643.94,0.4676609],[643.95,1.001],[644.13,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782358979,[[642.15,1.1554629],[642.01,1.5458889],[641.97,0.27085928],[641.87,2.3147392],[641.31,3.8578987]],[[643.68,0.31071339],[643.81,1.121],[643.95,1.001],[644.04,1.1477472],[644.18,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782397715,[[641.83,1.1503097],[641.68,1.5458889],[641.58,0.27101959],[641.53,2.3147392],[640.94,3.8578987]],[[643.05,0.3110178],[643.06,0.94846046],[643.09,1.60239599],[643.24,1.5395241],[643.39,2.3092861]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782438044,[[641.35,0.27114418],[640.84,3.8578987],[640.49,5.4010583]],[[642.75,0.31116297],[642.77,1.65],[642.8,2.3936868],[643.16,2.3092861]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782496894,[[642.19,1.5458889],[642.05,2.3147392],[641.51,3.8578987],[641.35,0.27114418],[641.11,5.4010583]],[[642.6,0.3112356],[642.61,1.204],[642.62,0.47514027],[642.63,1.176],[642.65,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782502495,[[642.23,1.5458889],[642.08,2.3147392],[641.5,3.8578987],[641.35,0.27114418],[641.21,5.4010583]],[[642.6,0.3112356],[642.61,1.204],[642.78,0.4749134],[642.79,1.212],[643.21,1.1467641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782561340,[[642.13,1.5458889],[641.92,2.3147392],[641.35,0.27114418],[641.07,3.8578987],[640.61,5.4010583]],[[642.48,0.31129373],[642.49,1.132],[642.51,0.27107237],[643.21,1.1467641],[643.42,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782600976,[[641.71,1.5458889],[641.58,2.3147392],[641.05,3.8578987],[640.98,0.27128369],[640.84,5.4010583]],[[642.48,0.31129373],[642.5,1.13],[642.51,0.27107237],[642.87,0.4762929],[642.91,1.14051272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782640313,[[639.86,1.5458889],[639.65,2.3147392],[639.6,0.2718304],[638.83,3.8578987],[638.4,5.4010583]],[[642.03,0.31151192],[642.51,0.27107237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782664844,[[639.6,0.2718304],[637.96,5.4010583],[637.31,7.7157975],[636.15,12.345276]],[[641.51,0.31176443],[641.53,0.964],[641.64,1.025],[642.11,1.116645],[642.31,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782703866,[[640.42,2.28614408],[639.7,3.8578987],[639.6,0.2718304],[639.17,5.4010583],[638.83,7.7157975]],[[641.4,0.31181789],[641.54,2.45647648],[641.62,1.218],[641.67,1.008],[641.7,1.116645]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782741408,[[640.17,2.28614408],[639.6,0.2718304],[639.4,3.8578987],[638.99,5.4010583],[638.55,7.7157975]],[[641.21,1.007],[641.22,0.27164898],[641.33,0.929],[641.7,1.14887753],[641.89,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782763832,[[639.79,5.4010583],[639.6,0.2718304]],[[641.16,0.31193461],[641.18,1.48],[641.38,1.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782805056,[[641.12,1.53071762],[640.93,2.28614408],[640.18,3.8578987],[639.75,5.4010583],[639.16,7.7157975]],[[641.83,1.075],[641.88,1.329],[642.01,0.271381],[643.04,1.13930577],[643.23,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782832671,[[641.73,1.53071762],[641.58,2.28614408],[640.97,3.8578987],[640.37,5.4010583],[639.81,7.7157975]],[[641.78,0.31163326],[641.79,1.08],[641.81,1.031],[641.92,1.192],[642.14,0.2712562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782874707,[[641.86,1.52639162],[641.63,2.28958743],[640.71,3.8578987],[640.26,5.4010583],[639.56,7.7157975]],[[643.01,0.31103715],[643.03,1.453],[643.06,0.27102382],[644.04,1.14148489],[644.26,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782919433,[[642.92,1.52639162],[642.75,2.28958743],[642.11,3.8578987],[641.78,5.4010583],[641.27,7.7157975]],[[642.98,0.31105166],[643.13,0.27077498],[643.29,1.265],[643.4,1.434],[643.71,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749782944056,[[642.22,3.8578987],[641.96,5.4010583]],[[642.98,0.31105166],[643.13,0.27077498],[643.21,1.115],[643.39,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783003397,[[643.06,2.31676879],[642.38,3.8578987],[642.09,5.4010583],[641.58,7.7157975],[640.67,12.345276]],[[643.13,1.601],[643.48,0.2707518],[643.55,1.449],[643.62,2.012],[644.13,1.15563809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783036307,[[643.39,2.32043343],[642.78,3.8578987],[642.51,5.4010583],[641.85,7.7157975]],[[643.47,0.3108148],[643.49,0.47983148],[644.31,1.24751153],[644.38,1.15563809],[644.52,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783056625,[[643.22,1.54528804],[643.06,2.32043343],[642.44,3.8578987],[642.13,5.4010583],[641.64,7.7157975]],[[643.47,0.3108148],[643.49,0.47983148],[643.74,0.27054342],[644.12,1.72165083],[648.03,18.474289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783096449,[[643.2,1.54679327],[643.09,2.32043343],[642.65,3.8578987],[642.3,5.4010583],[641.92,7.7157975]],[[643.47,0.3108148],[643.49,0.47983148],[643.74,0.27054342],[643.96,0.48080851],[643.97,1.15978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783153899,[[643.1,1.54679327],[642.97,2.32043343],[642.21,5.4010583],[641.82,7.7157975]],[[643.37,0.31086311],[643.41,0.47917369],[643.42,1.669],[643.44,1.377],[643.86,1.15978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783159204,[[643.03,1.54679327],[642.96,2.32043343],[642.48,3.8578987],[642.26,5.4010583],[641.87,7.7157975]],[[643.37,0.79081963],[643.38,1.381],[643.44,1.377],[643.82,1.15978551],[643.94,1.5395241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783197335,[[641.92,1.54679327],[641.72,2.32043343],[641.35,0.27059601],[640.91,3.8578987],[640.52,5.4010583]],[[643.24,0.78765243],[643.25,1.393],[643.26,1.12],[643.29,1.14],[643.44,1.15978551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783285906,[[642.05,1.5520083],[641.9,2.3280124],[641.53,0.27098161],[641.28,3.8800207],[640.97,5.432029]],[[642.8,0.7922414],[642.81,1.583],[642.9,1.599],[642.92,1.43049886],[643.08,1.5460653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783326441,[[640.92,1.5520083],[640.84,0.27137359],[640.76,2.3280124],[640.18,3.8800207],[639.89,5.432029]],[[642.32,0.31137127],[642.35,1.151263],[642.45,0.47572732],[642.46,1.582],[642.49,2.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783348049,[[640.44,0.27154088],[640.17,1.5520083],[639.95,2.3280124],[639.08,3.8800207],[638.65,5.432029]],[[642.08,0.31148766],[642.18,1.1406247],[642.28,0.46806283],[642.31,1.282],[642.39,1.5460653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783389788,[[640.96,1.5520083],[640.78,2.3280124],[640.6,0.27142228],[640.1,3.8800207],[639.73,5.432029]],[[641.72,0.3116624],[641.73,1.647],[641.75,0.27142228],[641.78,1.499],[642.01,1.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783434024,[[641.51,1.5520083],[641.38,2.3280124],[640.84,3.8800207],[640.56,5.432029],[639.33,12.416066]],[[641.84,0.31160413],[641.93,1.314],[642.11,1.502],[642.17,1.629],[642.56,1.151211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783456235,[[641.74,2.3280124],[641.08,3.8800207],[640.72,5.432029],[640.2,7.7600415]],[[641.84,0.31160413],[642.1,2.455],[642.17,1.629],[643.03,1.1501999],[643.21,1.5460653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783504976,[[642.37,1.1522946],[642.21,1.5381773],[642.05,2.3198209],[641.42,3.8800207],[641.1,5.432029]],[[642.51,0.3112792],[642.52,1.585],[642.53,1.156],[642.62,1.706],[643.61,1.1448826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783548901,[[642.31,3.8800207],[642.05,5.432029],[641.74,7.7600415],[640.21,12.416066]],[[642.66,1.174],[642.97,1.607],[643.05,1.332],[643.65,1.1448826],[643.76,1.5460653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783577230,[[642.57,1.5462357],[642.42,2.3193535],[641.85,3.8800207],[641.56,5.432029],[641.11,7.7600415]],[[643.04,0.31102264],[643.12,1.437],[643.16,1.107],[643.2,1.568],[643.76,1.1448826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783623978,[[642.83,1.551302],[642.68,2.3193535],[642.1,3.8800207],[641.79,5.432029],[641.34,7.7600415]],[[643.02,0.31103231],[643.24,1.72058266],[643.57,1.1619038],[643.72,1.5460653],[644.44,3.8651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783644699,[[642.84,1.55015494],[642.7,2.3193535],[642.13,3.8800207],[641.85,5.432029],[641.52,7.7600415]],[[643.02,0.31103231],[643.6,1.1619038],[643.73,1.72504126],[643.74,1.5460653],[643.88,2.3190979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783683022,[[642.59,3.8800207],[642.33,5.432029],[641.46,7.7600415],[640.54,12.416066]],[[643.02,0.00899791],[643.7,0.48152217],[643.92,0.48316054],[644.09,1.1622713],[644.23,1.5460653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783721460,[[643.05,1.53809192],[642.88,2.30724161],[642.19,3.8800207],[641.85,5.432029],[641.31,7.7600415]],[[643.67,0.31071822],[643.7,0.48152217],[643.71,0.478986],[644.08,0.47657593],[644.1,1.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783743570,[[643.29,1.53809192],[643.09,2.30724161],[642.24,3.8800207],[641.83,5.432029]],[[643.59,0.31075684],[643.6,0.27058128],[643.7,0.48152217],[643.71,0.478986],[644.25,0.48087449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783782505,[[643.5,1.161675],[643.35,1.5487617],[643.19,2.3231426],[642.58,3.8800207],[642.27,5.432029]],[[643.59,0.31075684],[643.6,0.27058128],[643.71,0.478986],[643.85,0.48118647],[643.86,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783841261,[[642.62,1.1630099],[642.47,1.5487617],[642.33,2.3231426],[641.74,3.8800207],[641.46,5.432029]],[[643.57,0.3107665],[643.58,1.093],[643.6,0.27058128],[643.67,1.1600424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783845668,[[642.6,1.1630099],[642.46,1.5487617],[642.32,2.3231426],[641.76,3.8800207],[641.48,5.70261028]],[[643.57,0.3107665],[643.58,1.093],[643.6,0.27058128],[643.74,1.1600424],[643.88,1.5467233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783884704,[[642.74,1.1630099],[642.57,1.5487617],[642.4,2.3231426],[641.73,3.8800207],[641.48,0.27058128]],[[643.55,0.31077616],[643.59,0.47755694],[643.6,0.27058128],[643.64,1.1600424],[643.81,1.5467233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783949854,[[643.28,1.14531284],[643.11,1.5301153],[642.93,2.3231426],[642.25,3.8800207],[641.85,5.432029]],[[643.64,1.85060969],[643.69,1.421],[643.92,1.561],[644.99,1.14180144],[645.16,1.5467233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749783998284,[[644.02,1.15946759],[643.89,1.54460285],[643.76,2.31668971],[643.25,3.8800207],[643.0,5.432029]],[[644.09,0.27035531],[644.17,0.47943086],[644.18,1.738],[644.33,1.789],[644.58,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784003084,[[644.0,1.15946759],[643.84,1.54460285],[643.67,2.31668971],[643.03,3.8800207],[642.71,5.432029]],[[644.09,0.27035531],[644.3,0.47955855],[644.31,1.59],[644.58,1.216],[645.75,3.8651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784058518,[[644.23,1.15781695],[644.06,1.54677721],[643.89,2.31668971],[643.21,3.8800207],[642.87,5.432029]],[[644.27,0.31042885],[644.28,0.27019892],[645.1,1.14180144],[645.27,1.5467233],[645.45,3.4870849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784098745,[[644.58,1.14966958],[644.4,1.54086668],[644.23,2.31668971],[643.16,5.432029]],[[644.82,0.31016407],[644.83,0.270136],[644.94,0.4783045],[644.95,1.612],[645.47,1.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784123967,[[644.66,2.31668971],[644.0,3.8800207],[643.66,5.432029],[642.69,7.7600415],[641.52,15.520083]],[[644.82,0.31016407],[645.11,0.2699673],[646.25,1.5467233],[646.31,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784162995,[[645.02,1.5391878],[644.86,2.3087817],[644.21,3.8800207],[643.88,5.432029],[643.81,7.7600415]],[[645.11,0.2699673],[645.99,1.26],[646.13,1.5467233],[646.3,2.3200849],[646.95,3.8651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784201930,[[644.95,1.5360046],[644.76,2.3087817],[643.82,3.8800207],[643.67,5.432029]],[[645.1,0.31002945],[645.11,0.2699673],[645.9,1.1587574],[645.91,0.47812384],[646.08,1.5467233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784224151,[[644.98,1.154708],[644.74,1.5360046],[644.51,2.3087817],[643.55,3.8800207],[643.08,5.432029]],[[645.1,0.31002945],[645.11,0.2699673],[645.9,0.47847375],[645.96,1.327],[646.06,1.5467233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784263783,[[644.97,1.5360046],[644.8,2.3087817],[644.14,3.8800207],[643.81,5.432029],[643.29,7.7600415]],[[645.1,0.31002945],[645.11,0.2699673],[645.91,0.47904741],[645.94,1.5467233],[646.11,2.3200849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784303516,[[644.95,1.5360046],[644.79,2.3087817],[644.18,3.8800207],[643.87,5.432029],[643.39,7.7600415]],[[645.1,0.31002945],[645.11,0.2699673],[645.67,1.158],[645.84,1.087],[645.85,1.5467233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784327038,[[645.05,1.5415648],[644.86,2.3087817],[644.13,3.8800207],[643.77,5.432029],[643.2,7.7600415]],[[645.1,0.31002945],[645.21,0.26990135],[645.62,0.47761734],[646.32,2.3200849],[647.05,3.8651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784367563,[[645.33,1.1525786],[645.2,1.5364112],[645.06,2.3053869],[644.52,3.8800207],[644.25,5.432029]],[[645.35,0.26990972],[646.14,1.5471973],[646.27,2.3200849],[646.83,3.8651633],[647.09,5.4112286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784389676,[[645.42,1.1546007],[645.28,1.5364112],[645.13,2.3053869],[644.55,3.8800207],[644.45,5.432029]],[[646.02,0.47490056],[646.03,0.30958314],[646.2,0.26963054],[646.3,1.5471973],[646.44,2.3200849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784430816,[[645.4,1.1511842],[645.24,1.5364112],[645.09,2.3053869],[644.3,3.8800207],[643.95,5.432029]],[[645.86,0.30966463],[646.12,0.47212053],[646.19,0.47271635],[646.2,0.26963054],[646.22,1.5471973]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784469941,[[644.91,1.1511842],[644.73,1.5364112],[644.54,2.3053869],[643.81,3.8800207],[643.45,5.432029]],[[645.66,0.30976055],[645.98,0.332],[646.18,0.46849474],[646.19,0.47271635],[646.2,0.26963054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784526891,[[645.0,1.1511143],[644.85,1.5364112],[644.71,2.3053869],[644.11,3.8800207],[643.82,5.432029]],[[645.44,0.78210598],[645.49,0.26984902],[645.56,0.333],[645.57,1.044],[646.92,5.4112286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784531493,[[644.97,1.1511143],[644.82,1.5364112],[644.66,2.3053869],[644.04,3.8800207],[643.73,5.432029]],[[645.41,0.30988054],[645.48,0.47219175],[645.49,0.26984902],[645.56,0.333],[645.57,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784588142,[[645.1,1.1577483],[644.94,1.5364112],[644.79,2.3053869],[644.17,3.8800207],[643.87,5.432029]],[[645.3,0.30993336],[645.31,0.26987832],[645.34,1.311],[645.46,0.47175906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784627668,[[645.28,1.1562462],[645.15,1.5429762],[645.02,2.3053869],[644.49,3.8800207],[644.26,5.432029]],[[645.31,0.30992856],[645.32,0.26984902],[645.46,0.47175906],[645.52,0.47119875],[645.54,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784632976,[[645.23,1.1562462],[645.07,1.5429762],[644.91,2.3053869],[644.27,3.8800207],[643.95,5.432029]],[[645.31,0.30992856],[645.32,0.26984902],[645.46,0.47175906],[645.48,0.47321747],[645.53,0.47120003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784701825,[[645.41,1.5325136],[645.25,2.310226],[644.62,3.8800207],[644.32,5.432029],[643.88,7.7600415]],[[645.46,0.47175906],[645.63,0.47272624],[645.64,1.248],[645.7,0.26974862],[646.24,1.1588811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784743452,[[645.57,1.1532449],[645.45,1.5325136],[645.32,2.310226],[644.83,3.8800207],[644.58,5.432029]],[[645.68,0.30975096],[645.7,0.26974862],[646.17,1.1588811],[646.3,1.5459202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784784090,[[645.43,1.1539519],[645.26,1.5325136],[645.08,2.310226],[644.42,0.2696765],[644.38,3.8800207]],[[645.68,0.30975096],[645.7,0.26974862],[646.08,0.47723337],[646.09,1.1588811],[646.27,1.5459202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784807109,[[645.54,1.5325136],[645.38,2.310226],[644.73,3.8800207],[644.66,0.26967964],[644.39,5.432029]],[[645.68,0.30975096],[645.7,0.26967964],[646.28,0.47777157],[646.3,0.401],[646.36,1.1588811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784848353,[[645.58,1.5325136],[645.43,2.310226],[644.84,3.8800207],[644.66,0.26967964],[644.63,5.432029]],[[645.7,0.26967964],[646.44,1.5459202],[646.59,2.3200849],[646.79,0.991],[650.59,21.644914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784871166,[[645.85,1.1511059],[645.72,1.5348136],[645.59,2.310226],[645.06,3.8800207],[644.8,5.432029]],[[646.37,0.47797891],[646.41,0.26952821],[646.57,1.5459202],[646.66,1.393],[646.67,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784909907,[[645.95,1.1492705],[645.82,1.5348136],[645.69,2.310226],[645.16,3.8800207],[644.88,5.432029]],[[646.24,0.30948254],[646.41,0.26952821],[646.65,0.47758131],[646.72,1.5459202],[646.86,2.3200849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784948725,[[646.1,1.1492705],[645.95,1.5348136],[645.79,2.310226],[645.16,3.8800207],[644.86,5.432029]],[[646.24,0.30948254],[646.41,0.26952821],[646.98,3.1959202],[646.99,0.398],[647.14,2.3200849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749784970546,[[646.11,1.1495415],[645.99,1.149101],[645.86,1.5321347],[645.74,2.298202],[645.24,3.8800207]],[[646.24,0.30948254],[646.41,0.26952821],[646.78,0.47562751],[646.79,1.343],[646.82,1.5419394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785011878,[[646.11,1.1495415],[645.6,1.149101],[645.4,1.5321347],[645.2,2.298202],[644.86,0.26952195]],[[646.24,0.30948254],[646.41,0.26952821],[646.86,1.5419394],[647.06,2.3129091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785056422,[[644.88,1.5321347],[644.69,0.26975803],[644.67,2.298202],[643.86,3.8800207],[643.48,5.432029]],[[646.09,0.30955439],[646.11,1.015],[646.12,0.26965665],[646.16,0.471],[646.27,1.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785085939,[[645.38,1.5321347],[645.22,2.298202],[644.6,0.26979986],[644.57,3.8800207],[644.05,5.432029]],[[646.06,0.30956877],[646.08,0.471],[646.12,0.26965665],[646.4,1.5419394],[646.56,2.3129091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785138477,[[645.9,1.141047],[645.76,1.5321347],[645.62,2.298202],[645.07,3.8800207],[644.79,5.432029]],[[646.0,0.30959752],[646.01,1.313],[646.05,1.183],[646.07,1.315],[646.12,0.26965665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785213638,[[646.03,1.1451779],[645.91,1.5269039],[645.8,2.298202],[645.33,3.8800207],[645.08,5.432029]],[[646.1,0.3095496],[646.11,1.19],[646.12,0.26965665],[646.14,0.934],[646.2,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785223650,[[646.0,1.1451779],[645.88,1.5269039],[645.75,2.298202],[645.27,3.8800207],[645.19,5.432029]],[[646.1,0.3095496],[646.11,1.19],[646.12,0.26965665],[646.14,0.934],[646.2,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785278893,[[645.79,1.1465133],[644.19,5.432029]],[[646.03,0.30958314],[646.05,0.26956475],[646.15,0.966],[646.44,1.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785358669,[[645.39,1.1409666],[645.23,1.5276753],[645.08,2.298202],[644.72,0.26973817],[644.46,3.8800207]],[[645.93,0.30963107],[645.94,1.099],[646.05,0.26956475],[646.36,1.5446636],[646.52,2.3129091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785363473,[[645.8,1.020206],[645.76,1.1409666],[645.6,1.5276753],[645.44,2.298202],[644.8,3.8800207]],[[645.93,0.30963107],[645.94,1.099],[646.05,0.26956475],[646.9,2.3129091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785443248,[[645.65,1.137842],[645.51,1.5276753],[645.38,2.298202],[644.83,3.8800207],[644.55,5.432029]],[[645.88,0.30965504],[645.89,1.187],[645.91,0.26963263],[646.01,1.342],[646.18,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785494787,[[645.87,1.13446304],[645.69,1.51708837],[645.51,2.298202],[644.81,3.8800207],[644.46,5.432029]],[[646.13,0.30953523],[646.14,0.26952612],[646.41,0.543],[646.55,1.212],[647.19,1.53845982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785545034,[[646.28,1.51554336],[646.11,2.298202],[645.42,3.8800207],[645.08,5.432029],[644.55,7.7600415]],[[646.45,0.26938321],[646.55,1.317],[646.64,0.996],[646.79,0.542],[646.88,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785581165,[[646.44,1.51554336],[646.25,2.298202],[645.52,3.8800207],[645.15,5.432029],[645.14,0.26934463]],[[646.55,1.377],[646.56,0.26932796],[646.7,1.034],[646.84,0.915],[647.6,1.53845982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785631906,[[646.55,1.52479696],[646.41,2.298202],[645.86,3.8800207],[645.57,5.432029],[645.15,7.7600415]],[[646.62,0.30930067],[646.63,0.26930607],[647.38,1.53845982],[647.51,2.3129091],[648.06,3.8651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785683974,[[646.85,1.14176784],[646.64,1.52235712],[646.43,2.298202],[645.59,3.8800207],[645.14,5.70137363]],[[646.92,0.2692269],[647.2,0.963],[647.89,0.929],[648.12,1.53845982],[648.33,2.3129091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785716100,[[646.81,1.52235712],[646.65,2.298202],[646.04,3.8800207],[645.74,5.432029],[645.26,7.7600415]],[[646.92,0.2692269],[647.1,1.277],[647.36,0.614],[647.37,1.449],[647.61,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785773056,[[646.97,1.14528523],[646.84,1.52638905],[646.72,2.298202],[646.22,3.8800207],[645.97,5.432029]],[[647.07,0.30908557],[647.08,1.393],[647.09,0.26910927],[647.1,1.382],[647.24,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785805185,[[646.85,1.14159651],[646.71,1.52638905],[646.58,2.298202],[646.04,3.8800207],[645.8,5.70117782]],[[647.02,0.30910945],[647.03,0.26914882],[647.25,1.306],[647.35,0.614],[647.68,1.53845982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785867442,[[646.95,1.02173796],[646.86,1.14159651],[646.68,1.52638905],[646.5,2.298202],[645.81,3.8800207]],[[646.96,0.30913812],[647.01,1.178],[647.03,0.26914882],[647.16,1.311],[647.17,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785924788,[[647.06,1.51913628],[646.91,2.298202],[646.28,3.8800207],[645.98,5.432029],[645.8,0.26914882]],[[647.11,0.26910719],[647.14,1.329],[647.24,1.088],[647.32,1.092],[647.59,2.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749785956199,[[647.04,1.14139317],[646.89,1.51913628],[646.75,2.298202],[646.19,3.8800207],[645.92,5.432029]],[[647.1,0.972],[647.11,0.26910719],[647.24,1.431],[647.32,1.092],[647.52,1.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786021858,[[647.05,1.51913628],[646.94,2.298202],[646.5,3.8800207],[646.28,5.432029],[645.7,7.7600415]],[[647.11,0.26910719],[647.14,1.407],[647.22,1.008],[647.55,1.315],[647.56,0.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786113733,[[647.15,1.13402282],[646.98,1.51570423],[646.81,2.298202],[646.11,3.8800207],[645.76,5.432029]],[[647.24,0.26905934],[647.25,1.28],[647.31,1.282],[647.4,1.256],[647.74,2.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786120642,[[647.21,1.13502602],[647.03,1.51570423],[646.85,2.298202],[646.15,3.8800207],[645.81,5.432029]],[[647.24,0.26905934],[647.25,1.28],[647.31,1.282],[647.74,2.091],[647.99,1.15811027]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786175996,[[646.79,1.13750972],[646.64,1.51570423],[646.49,2.298202],[645.9,3.8800207],[645.62,5.432029]],[[647.2,1.48],[647.21,0.30901871],[647.24,0.26905934],[647.34,0.617],[647.66,1.15426578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786276275,[[646.84,1.14194371],[646.65,1.51570423],[646.47,2.298202],[646.01,0.26920295],[645.74,3.8800207]],[[647.1,0.30907124],[647.11,2.216],[647.22,1.582],[647.24,0.26905934],[647.39,1.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786283081,[[646.93,1.14194371],[646.78,1.51570423],[646.64,2.298202],[646.06,3.8800207],[646.01,0.26920295]],[[647.09,1.587],[647.1,0.30907124],[647.11,1.184],[647.22,1.582],[647.24,0.26905934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786346943,[[646.95,2.298202],[646.42,3.8800207],[646.18,5.432029],[646.01,0.26920295]],[[647.05,1.144],[647.25,1.091],[647.33,0.2690635],[647.52,1.74],[648.05,1.15467514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786430725,[[647.26,1.14100869],[647.11,1.51492556],[646.97,2.298202],[646.36,3.8800207],[646.29,0.26899798]],[[647.3,0.30897574],[647.31,1.073],[647.32,1.217],[647.33,0.2690635],[647.58,1.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786491676,[[646.81,1.1438951],[646.66,1.52379975],[646.5,2.298202],[646.21,0.26913633],[645.89,3.8800207]],[[647.26,0.30899483],[647.27,1.091],[647.33,0.2690635],[647.35,0.618],[647.4,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786522998,[[646.78,1.14072509],[646.63,1.52379975],[646.47,2.298202],[646.11,0.26917692],[645.84,3.8800207]],[[647.2,0.30902348],[647.21,1.157],[647.23,1.345],[647.25,1.426],[647.3,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786585839,[[647.05,1.14361153],[646.91,1.52379975],[646.78,2.298202],[646.23,3.8800207],[646.11,0.26917692]],[[647.11,0.30906646],[647.12,1.13],[647.14,0.26912488],[647.17,1.402],[647.23,1.386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786641493,[[647.29,1.13896062],[647.1,1.5190408],[646.92,2.298202],[646.37,3.8800207],[645.86,5.432029]],[[647.32,1.184],[647.38,1.309],[647.43,0.26901046],[647.55,1.648],[648.24,1.15657495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786667512,[[647.49,1.13580904],[647.35,1.5190408],[647.22,2.298202],[646.66,3.8800207],[646.4,5.432029]],[[647.64,0.26892211],[648.46,1.14963581],[648.6,1.53745203],[648.74,2.3129091],[648.94,1.331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786715661,[[647.28,1.14284806],[647.12,1.5190408],[646.96,2.298202],[646.32,3.8800207],[645.99,5.432029]],[[647.63,0.3088183],[647.64,0.26892211],[647.89,1.327],[647.98,1.15512075],[648.14,1.53745203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786776394,[[647.48,1.14491383],[647.32,1.5190408],[647.16,2.298202],[646.53,3.8800207],[646.23,0.26909366]],[[647.61,1.118],[647.62,1.043],[647.63,0.3088183],[647.64,0.26892211],[647.71,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786806117,[[646.94,1.14491383],[646.76,1.5190408],[646.58,2.298202],[646.35,0.2690531],[645.85,3.8800207]],[[647.5,0.3088803],[647.51,0.619],[647.53,1.428],[647.55,1.113],[647.57,1.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786857159,[[648.25,1.1251588],[648.02,2.25031761],[647.55,3.8800207],[646.96,0.30913812]],[[648.59,0.949],[648.95,0.26866674],[649.86,1.53745203],[649.98,2.3129091],[650.44,3.8651633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786926006,[[648.41,2.2685682],[647.75,3.7833752],[647.49,0.26855996],[647.39,5.2967253],[646.91,7.5667504]],[[648.56,1.034],[648.58,1.146],[648.61,1.357],[648.79,1.197],[649.14,0.2683777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749786977654,[[648.39,0.30845633],[648.36,3.7833752],[648.03,5.2967253],[647.16,7.5667504]],[[648.94,2.463],[648.95,1.279],[649.41,1.445],[649.44,1.278],[650.5,1.1517054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787031301,[[648.9,1.502973],[648.71,2.2544595],[648.39,0.30845633],[647.95,3.7574326],[647.53,5.2604056]],[[649.58,1.376],[649.59,0.30788651],[649.6,1.192],[649.62,0.2681368],[649.64,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787061027,[[648.85,1.502973],[648.71,2.2544595],[648.39,0.30845633],[648.12,3.7574326],[647.83,5.2604056]],[[649.49,1.834],[649.5,1.276],[649.51,0.30792443],[649.52,1.424],[649.54,1.551]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787113655,[[649.54,1.4957847],[649.34,2.2544595],[648.43,3.7574326],[648.01,5.52855273],[647.34,7.5148652]],[[649.68,1.157],[649.96,1.207],[650.04,1.723],[650.22,0.26794273],[650.6,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787185205,[[650.19,1.0386622],[650.16,1.121099],[649.98,1.4947987],[649.79,2.2544595],[649.06,3.7574326]],[[650.2,1.246],[650.22,0.26794273],[650.24,1.168],[650.63,2.769],[650.74,1.141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787228648,[[649.05,1.0196938],[648.67,1.121099],[648.46,1.4947987],[648.35,0.26818639],[648.25,2.2544595]],[[649.94,0.30772071],[649.96,1.244],[649.98,1.047],[650.02,1.182],[651.03,2.2850556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787233045,[[648.86,1.0168435],[648.55,1.121099],[648.37,1.4947987],[648.24,0.26825048],[648.2,2.2544595]],[[649.94,0.30772071],[649.96,1.244],[649.98,1.047],[650.02,1.182],[650.31,1.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787290088,[[649.21,1.0294737],[649.18,1.1353318],[649.02,1.4947987],[648.86,2.2544595],[648.24,0.26825048]],[[649.94,0.30772071],[650.12,1.37],[650.36,1.67],[650.38,2.2850556],[650.55,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787328909,[[648.95,1.02758375],[648.76,1.1372608],[648.59,1.4947987],[648.42,2.2544595],[648.11,0.26824324]],[[649.79,1.67679174],[649.81,1.187],[649.83,1.017],[650.04,0.26799948],[650.08,2.2850556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787333519,[[648.56,1.0263415],[648.5,1.1372608],[648.32,1.4947987],[648.14,2.2544595],[647.92,0.26833528]],[[649.76,0.30780595],[649.78,1.041],[649.79,1.369],[649.81,1.187],[649.83,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787400579,[[648.06,1.1343347],[647.91,1.4947987],[647.77,2.2544595],[647.21,3.7574326]],[[649.08,1.5245017],[649.14,0.30809994],[649.22,3.3480556],[649.25,1.205],[649.28,1.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787452925,[[648.12,1.13800181],[647.95,1.4947987],[647.79,2.2544595],[647.35,0.26861801],[647.13,3.7574326]],[[648.79,0.30826615],[648.8,1.472],[648.96,1.5245017],[648.99,1.047],[649.13,2.2850556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787479854,[[648.09,1.03148404],[647.85,1.13800181],[647.64,1.4947987],[647.43,2.2544595],[647.26,0.26864185]],[[648.75,0.30828516],[648.78,1.224],[648.8,1.472],[649.11,3.5970556],[649.95,3.808426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787520385,[[647.91,1.14544],[647.75,1.4947987],[647.6,2.2544595],[647.13,0.26868022]],[[648.65,0.30833269],[648.67,1.459],[648.7,1.119],[648.72,1.362],[648.86,1.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787559404,[[647.86,1.0286102],[647.64,1.1472807],[647.46,1.4947987],[647.28,2.2544595],[646.95,0.26875181]],[[648.4,1.026],[648.41,0.30844681],[648.42,1.079],[648.44,1.102],[648.46,0.26869578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787580724,[[647.62,1.0290111],[647.48,1.1458544],[647.32,1.4947987],[647.16,2.2544595],[646.88,0.26879748]],[[648.39,0.30845633],[648.4,1.026],[648.42,1.079],[648.43,1.587],[648.44,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787625657,[[647.19,1.1473625],[647.04,1.4947987],[646.9,2.2544595],[646.41,0.26899486],[646.32,3.7574326]],[[648.07,0.30860863],[648.18,1.06],[648.29,1.5355447],[648.44,2.2850556],[648.46,0.26869578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787660084,[[646.41,0.26899486]],[[648.04,0.30862292],[648.33,1.624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787699315,[[647.14,1.1541499],[647.01,1.5362696],[646.88,2.3044045],[646.38,3.8406742],[646.17,0.26906454]],[[647.76,0.30875632],[647.77,1.402],[647.79,1.293],[647.91,1.102],[648.04,2.3105398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787772085,[[647.24,1.0628627],[647.05,1.1495297],[646.88,1.5327063],[646.71,2.2990595],[646.0,3.8317658]],[[647.25,1.137],[647.29,0.26937695],[647.5,1.064],[647.51,1.292],[647.79,1.404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787807811,[[647.28,1.0628627],[647.18,1.5327063],[647.01,2.2990595],[646.35,3.8317658],[646.01,5.3644721]],[[647.29,0.26937695],[647.54,1.457],[647.55,1.384],[647.81,1.429],[647.83,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787864459,[[647.26,1.0645055],[647.08,1.1508879],[646.91,1.5327063],[646.75,2.2990595],[646.18,3.8317658]],[[647.37,0.30894233],[647.38,0.26899174],[648.16,1.031],[648.22,0.928],[648.29,3.552706]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787903089,[[647.17,1.0648031],[647.02,1.1508879],[646.88,1.5327063],[646.74,2.2990595],[646.22,0.26908638]],[[647.37,0.30894233],[647.38,0.26899174],[647.42,0.925],[647.63,1.222],[647.95,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749787997985,[[647.49,1.1446543],[647.32,2.6016724],[647.14,2.3011375],[646.44,3.8352293]],[[647.59,0.57775949],[647.61,1.104],[647.84,1.078],[647.9,1.078],[647.92,1.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788003791,[[647.58,1.0697033],[647.28,1.1446543],[647.09,1.5319691],[646.89,2.3011375],[646.1,3.8352293]],[[647.59,0.57775949],[647.61,1.104],[647.84,1.078],[647.9,1.078],[647.92,1.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788061532,[[647.35,1.0682042],[647.2,1.1475183],[647.07,1.5319691],[646.94,2.3011375],[646.41,3.8352293]],[[647.57,0.30884692],[647.59,0.26892211],[648.08,2.304963],[648.27,2.587],[648.6,3.8482745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788142002,[[647.5,1.05188212],[647.43,1.53277899],[647.29,2.29916849],[646.7,3.83594777],[646.41,5.37032689]],[[647.51,1.55184648],[648.05,1.547],[648.49,2.31158762],[649.02,1.372],[649.05,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788151112,[[647.51,1.05117972],[647.49,1.14989943],[647.38,1.53277899],[647.27,2.29916849],[646.77,3.83594777]],[[648.04,0.30862292],[648.05,1.547],[648.23,2.31158762],[649.02,5.22472877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788207454,[[646.91,1.0268474],[646.74,1.14989943],[646.59,1.53277899],[646.43,2.29916849],[645.82,3.83594777]],[[647.51,0.30887553],[647.52,1.195],[647.54,1.196],[647.57,1.203],[648.07,2.31158762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788245685,[[647.23,1.03116375],[646.93,1.14765001],[646.72,1.53277899],[646.51,2.29916849],[645.68,3.83594777]],[[647.43,0.3089137],[647.48,2.435],[647.58,1.16],[648.14,2.31158762],[648.98,3.85272877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788293921,[[647.51,1.02957399],[647.42,1.14759368],[647.19,1.53277899],[646.96,2.29916849],[646.06,3.83594777]],[[647.52,1.173],[647.77,0.857],[647.95,1.22],[649.06,2.31158762],[649.96,3.85272877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788320644,[[647.71,1.14163013],[647.55,1.53277899],[647.39,2.29916849],[646.74,3.83594777],[646.46,5.37032689]],[[648.02,0.57737699],[648.07,1.204],[648.41,0.985],[649.18,1.53092908],[649.35,2.31158762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788375793,[[647.76,1.14163013],[647.62,1.53277899],[647.49,2.29916849],[646.94,3.83594777],[646.67,5.37032689]],[[647.99,0.30864673],[648.0,1.311],[648.02,0.26874455],[648.08,1.044],[648.1,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788406630,[[647.85,1.14163013],[647.7,1.53277899],[647.55,2.29916849],[646.95,3.83594777],[646.65,5.37032689]],[[647.94,0.26877568],[647.99,0.30864673],[648.1,1.084],[648.34,1.378],[648.81,1.53092908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788459070,[[647.5,1.14932505],[647.38,1.53269601],[647.27,2.29916849],[646.76,3.83594777],[646.56,5.37032689]],[[648.11,0.30858959],[648.12,0.996],[648.14,0.939],[648.16,0.26869163],[648.34,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788514013,[[647.67,1.1476757],[647.55,1.53269601],[647.42,2.29916849],[646.92,3.83594777],[646.67,5.37032689]],[[648.05,0.30861816],[648.06,1.132],[648.08,1.261],[648.16,0.26869163],[648.42,1.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788547543,[[647.45,1.15019613],[647.27,1.53269601],[647.09,2.29916849],[646.36,3.83594777],[646.0,5.37032689]],[[648.01,0.30863721],[648.02,1.341],[648.04,1.123],[648.07,0.948],[648.14,1.088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788603785,[[647.7,1.15454172],[647.56,1.53269601],[647.42,2.29916849],[646.85,3.83594777],[646.57,5.37032689]],[[648.01,0.30863721],[648.16,0.26869163],[648.54,1.53092908],[648.68,2.31158762],[648.75,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788630911,[[647.76,1.15454172],[647.58,1.53269601],[647.4,2.29916849],[646.69,3.83594777],[646.15,5.37032689]],[[648.16,0.26869163],[648.6,0.876],[648.66,0.932],[649.07,1.53092908],[649.24,2.31158762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788715386,[[647.92,1.14467881],[647.79,1.53269601],[647.65,2.29916849],[647.1,3.83594777],[646.82,5.37032689]],[[648.23,0.30853246],[648.24,1.007],[648.26,0.2687487],[648.57,1.114],[648.59,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788743704,[[647.99,1.14467881],[647.86,1.53269601],[647.72,2.29916849],[647.16,3.83594777],[646.89,5.37032689]],[[648.21,0.30854198],[648.22,1.252],[648.26,0.2687487],[648.46,1.316],[649.67,5.39382028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788832680,[[648.21,1.15089511],[648.07,1.53079651],[647.93,2.29619477],[647.36,3.82699128],[647.08,5.35778779]],[[648.26,0.2687487],[648.44,1.152],[648.7,2.625],[648.98,1.5348719],[649.12,2.30230786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788844686,[[648.25,1.15089511],[648.14,1.53079651],[648.04,2.29619477],[647.62,3.82699128],[647.41,5.35778779]],[[648.26,0.2687487],[648.51,0.895],[648.74,1.19],[648.88,1.5348719],[649.41,3.83717976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788899431,[[648.3,1.14789915],[648.17,1.53079651],[648.03,2.29619477],[647.49,3.82699128],[647.28,5.35778779]],[[648.35,0.26860038],[648.6,1.203],[648.73,1.493],[648.74,1.166],[649.08,1.5348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788978180,[[648.6,1.1484972],[648.44,1.53079651],[648.28,2.29619477],[647.51,3.82699128],[647.33,5.35778779]],[[648.64,0.26847294],[648.78,0.953],[649.49,1.5348719],[649.65,2.30230786],[650.28,3.83717976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749788984285,[[648.6,1.1484972],[648.42,1.53079651],[648.24,2.29619477],[647.52,3.82699128],[647.14,5.35778779]],[[648.64,0.26847294],[648.78,0.953],[649.13,1.106],[649.14,1.386],[649.51,1.5348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789069041,[[648.68,1.14853662],[648.48,1.53079651],[648.27,2.29619477],[647.45,3.82699128],[647.09,5.35778779]],[[648.88,0.26838081],[648.98,1.428],[649.13,1.443],[649.23,1.036],[649.66,1.5348719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789127695,[[648.77,1.15064938],[648.64,1.53447981],[648.5,2.30171972],[647.97,3.82699128],[647.69,5.35778779]],[[648.88,0.26838081],[648.97,1.409],[649.11,1.016],[649.24,1.08],[649.4,1.5405838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789184240,[[648.9,1.14403893],[648.72,1.53360242],[648.55,2.30171972],[647.84,3.82699128],[647.49,5.35778779]],[[648.97,0.26833631],[649.04,1.408],[649.35,1.408],[649.48,1.025],[649.92,1.54017267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789213562,[[648.92,1.1411007],[648.76,1.53360242],[648.6,2.30171972],[647.97,3.82699128],[647.7,5.35778779]],[[649.05,0.26830632],[649.52,1.412],[649.54,1.579],[649.9,1.54017267],[650.06,2.3108757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789279922,[[649.07,1.14404776],[648.92,1.53360242],[648.78,2.30171972],[648.19,3.82699128],[647.9,5.35778779]],[[649.13,0.26828046],[649.33,1.072],[649.62,1.931],[649.94,1.54017267],[650.09,2.3108757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789340068,[[649.28,1.14468172],[649.11,1.53360242],[648.93,2.30171972],[648.24,3.82699128],[647.89,5.35778779]],[[649.48,0.26819259],[649.53,1.607],[649.56,0.30790073],[649.81,1.43],[649.83,1.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789383499,[[649.4,1.14856555],[649.25,1.53360242],[649.1,2.30171972],[648.49,3.82699128],[648.19,5.35778779]],[[649.48,0.26819259],[649.56,0.30790073],[649.62,1.078],[649.88,1.027],[649.89,0.993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789433452,[[649.37,1.14472265],[649.24,1.53360242],[649.11,2.30171972],[648.59,3.82699128],[648.32,5.35778779]],[[649.77,0.57581824],[649.86,1.527],[649.94,1.246],[649.95,1.151],[650.32,1.54017267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789469982,[[649.44,1.1437036],[649.29,1.53360242],[649.14,2.30171972],[648.54,3.82699128],[648.23,5.35778779]],[[649.75,1.88681069],[649.77,0.26801702],[649.97,1.322],[650.0,1.189],[650.29,1.54017267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789531042,[[649.51,1.1437036],[649.38,1.53360242],[649.25,2.30171972],[648.74,3.82699128],[648.49,5.35778779]],[[649.74,0.30781543],[649.76,1.421],[649.77,0.26801702],[649.88,1.531],[650.08,1.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789589670,[[649.37,1.14957165],[649.25,1.53360242],[649.13,2.30171972],[648.66,3.82699128],[648.42,5.35778779]],[[649.72,0.3078249],[649.73,1.441],[649.77,0.26801702],[649.93,1.334],[650.02,1.54017267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789623093,[[649.55,1.15040876],[649.38,1.53360242],[649.22,2.30171972],[648.56,3.82699128],[648.34,0.26812337]],[[649.64,0.2681151],[649.69,1.347],[649.72,0.3078249],[649.91,1.415],[649.95,1.564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789681640,[[649.71,1.15075142],[649.56,1.53360242],[649.41,2.30171972],[648.72,3.82699128],[648.5,5.35778779]],[[649.77,0.26803044],[649.79,1.198],[650.25,1.482],[650.46,1.54017267],[650.61,2.3108757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789763808,[[649.62,1.15095456],[649.43,1.53460608],[649.23,2.30190912],[648.45,3.83651521],[648.36,0.3084706]],[[649.77,0.26803044],[649.92,1.011],[650.17,0.924],[650.35,1.15231749],[650.54,1.53642332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789773419,[[649.61,1.15095456],[649.44,1.53460608],[649.26,2.30190912],[648.54,3.83651521],[648.36,0.3084706]],[[649.77,0.26803044],[649.87,1.488],[650.14,1.16],[650.17,0.924],[650.34,1.15231749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789831762,[[649.7,1.15329714],[649.54,1.53460608],[649.37,2.30190912],[648.72,3.83651521],[648.39,5.37112129]],[[649.77,0.26803044],[649.97,1.173],[650.24,0.937],[650.27,2.21476369],[650.44,1.53642332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789918414,[[649.75,1.53812169],[649.58,2.30718253],[648.93,3.84530422],[648.61,0.26801289],[648.6,5.38342591]],[[649.87,1.544],[650.02,0.26792932],[650.27,1.106],[650.91,1.53552378],[652.55,7.67761893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789972065,[[648.99,1.14607867],[648.88,1.53812169],[648.77,2.30718253],[648.33,3.84530422]],[[650.0,0.976],[650.01,0.30768757],[650.02,0.26792932],[650.14,1.53552378],[650.25,2.30328568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749789978264,[[648.97,1.14607867],[648.78,1.53812169],[648.59,2.30718253],[648.36,0.26820189],[647.83,3.84530422]],[[649.95,0.30771597],[649.97,1.296],[649.98,0.30770177],[649.99,1.173],[650.0,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790058333,[[649.1,1.15124226],[648.98,1.53812169],[648.85,2.30718253],[648.36,4.11350611],[648.11,5.38342591]],[[649.75,0.30781069],[649.76,1.065],[649.84,1.467],[649.92,1.53552378],[650.54,3.83880946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790111476,[[649.38,1.15270632],[649.22,1.53812169],[649.06,2.30718253],[648.36,0.26820189],[648.33,3.84530422]],[[649.6,0.26813163],[649.69,0.30783912],[649.77,1.218],[649.84,1.266],[650.44,1.53552378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790147809,[[649.51,1.14517141],[649.36,1.52689521],[649.21,2.29034282],[648.62,3.80973436],[648.33,5.33362811]],[[649.6,0.26813163],[649.66,1.611],[649.69,0.30783912],[649.91,1.131],[649.92,1.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790219759,[[649.6,1.52689521],[649.48,2.29034282],[648.97,3.80973436],[648.76,0.26804902],[648.72,5.33362811]],[[649.68,0.26804902],[649.69,0.30783912],[649.8,1.171],[650.06,1.553],[650.33,1.53318662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790286200,[[649.64,1.52995058],[649.46,2.29034282],[648.82,3.80973436],[648.76,0.26804902]],[[649.82,0.26799741],[649.87,1.399],[650.14,1.861],[650.61,1.53318662],[650.79,2.29977993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790327918,[[649.79,1.14361925],[649.65,1.52995058],[649.5,2.29034282],[648.9,3.80973436],[648.76,0.26804902]],[[649.9,0.26796439],[650.03,1.624],[650.3,1.732],[650.44,1.15163239],[651.33,3.82456442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790389069,[[649.84,1.52995058],[649.69,2.29034282],[649.1,3.80973436],[648.8,5.33362811],[648.76,0.26804902]],[[649.9,0.26796439],[650.04,1.346],[650.27,1.38],[650.52,1.15323218],[650.67,1.53318662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790429818,[[649.65,1.14311277],[649.5,1.52995058],[649.35,2.29034282],[648.92,0.26795305],[648.74,3.80973436]],[[649.9,0.26796439],[650.03,1.303],[650.22,1.504],[650.28,1.179],[650.33,1.15323218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790495461,[[649.69,1.14309264],[649.57,1.52995058],[649.45,2.29034282],[649.0,3.80973436],[648.75,5.33362811]],[[649.88,0.30774912],[649.9,0.26796439],[649.95,1.191],[650.22,1.808],[650.28,1.15154444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790560503,[[649.43,1.14285738],[649.3,1.52995058],[649.17,2.29034282],[648.85,0.26806657],[648.65,3.80973436]],[[649.81,0.30778227],[649.82,0.26800773],[649.86,1.507],[650.2,1.612],[650.21,1.53318662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790587928,[[649.24,1.13661974],[649.1,1.52995058],[648.95,2.29034282],[648.7,0.2681399],[648.36,3.80973436]],[[649.65,0.2681399],[649.86,1.507],[650.42,1.53318662],[650.56,2.29977993],[651.15,3.82456442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790656273,[[649.45,1.14450188],[649.32,1.52600251],[649.19,2.28900377],[648.66,3.81500629],[648.5,0.26818432]],[[649.58,0.26807896],[649.7,1.684],[649.78,0.30779648],[649.87,1.479],[649.97,1.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790723545,[[649.45,1.14360174],[649.31,1.52600251],[649.17,2.28900377],[648.55,3.81500629],[648.25,5.34100881]],[[649.66,0.26805934],[649.68,1.367],[649.78,0.30779648],[650.02,1.625],[650.06,1.15216473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790759168,[[649.39,1.14360174],[649.24,1.52600251],[649.1,2.28900377],[648.51,3.81500629],[648.5,0.26818432]],[[649.65,1.567],[649.66,0.26805934],[649.78,0.30779648],[649.87,1.166],[649.88,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790825122,[[648.96,1.14360174],[648.77,1.52600251],[648.57,2.28900377],[648.49,0.26818949],[647.83,3.81500629]],[[649.64,1.456],[649.65,0.30785807],[649.66,0.26805934],[649.71,1.911],[649.75,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790908778,[[648.5,1.14460712],[648.36,1.52600251],[648.22,2.28900377],[647.95,0.26840151],[647.66,3.81500629]],[[649.18,0.30808096],[649.23,0.26834149],[649.28,1.15066284],[649.37,1.55],[649.42,1.53617059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790977038,[[648.59,1.14460712],[648.46,1.52600251],[648.32,2.28900377],[647.8,0.26846984],[647.76,3.81500629]],[[649.1,0.30811893],[649.13,1.182],[649.15,1.534],[649.17,1.095],[649.23,0.26834149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749790987546,[[648.51,1.14460712],[648.39,1.52600251],[648.26,2.28900377],[647.8,0.26846984],[647.75,3.81500629]],[[649.08,0.30812842],[649.09,1.235],[649.15,1.534],[649.17,1.095],[649.23,0.26834149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791065607,[[649.07,1.14292471],[648.92,1.52389962],[648.77,2.28584943],[648.14,3.80974905],[647.84,5.33364868]],[[649.23,0.26834149],[649.3,1.196],[650.0,1.791],[650.03,1.53103835],[650.18,2.29655753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791138063,[[649.06,1.1484272],[648.93,1.5315941],[648.8,2.2973912],[648.26,3.8289854],[648.0,5.3605796]],[[649.23,0.26834149],[649.43,1.543],[649.63,1.471],[649.65,1.192],[649.79,1.5378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791147671,[[649.03,1.1484272],[648.85,1.5315941],[648.66,2.2973912],[647.93,3.8289854],[647.56,5.3605796]],[[649.23,0.26834149],[649.28,1.192],[649.5,1.334],[649.65,1.192],[649.95,1.5378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791226828,[[649.54,1.1443598],[649.41,1.5315941],[649.27,2.2973912],[648.74,3.8289854],[648.47,5.3605796]],[[649.6,0.26811407],[650.31,1.5378779],[650.45,2.3068168],[650.95,1.355],[650.98,3.8446947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791283585,[[649.57,1.1433802],[649.46,1.5315941],[649.35,2.2973912],[648.93,3.8289854],[648.7,5.3605796]],[[649.71,0.26804179],[650.24,1.5378779],[650.27,1.247],[650.34,2.3068168],[650.44,1.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791321810,[[649.55,1.1465749],[649.39,1.5315941],[649.23,2.2973912],[648.59,3.8289854],[648.27,5.3605796]],[[649.71,0.26804179],[649.98,1.356],[650.06,1.659],[650.36,1.5378779],[650.52,2.3068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791363648,[[649.54,1.0309146],[649.33,1.1459807],[649.18,1.5315941],[649.04,2.2973912],[648.47,3.8289854]],[[649.68,0.30784386],[649.71,0.26804179],[649.87,1.007],[649.96,1.441],[650.39,2.3068168]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791424201,[[649.46,1.1455892],[649.34,1.5274523],[649.21,2.2911784],[648.72,3.8186307],[648.47,5.3460831]],[[649.68,0.30784386],[649.71,0.26804179],[650.18,1.5343362],[650.31,2.3015043],[650.8,3.8358406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791458030,[[649.53,1.1455892],[649.36,1.5274523],[649.19,2.2911784],[648.51,3.8186307],[648.37,5.3460831]],[[649.68,0.30784386],[649.71,0.26804179],[650.65,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791519079,[[649.02,1.1423346],[648.89,1.5274523],[648.75,2.2911784],[648.32,0.26805418],[648.21,3.8186307]],[[649.54,0.30791021],[649.55,2.978],[649.58,1.506],[649.6,0.26814403],[650.1,1.5343362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791552215,[[648.93,1.1423346],[648.74,1.5274523],[648.55,2.2911784],[648.24,0.26827943],[647.78,3.8186307]],[[649.5,1.88692917],[649.51,1.741],[649.53,1.333],[649.6,0.26814403],[649.88,1.5343362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791622174,[[648.94,1.151822],[648.81,1.5274523],[648.67,2.2911784],[648.13,0.26832597],[648.1,3.8186307]],[[649.45,0.30795288],[649.47,1.533],[649.6,0.26814403],[649.73,1.5343362],[649.86,2.3015043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791683324,[[649.18,1.1502353],[649.03,1.5336471],[648.88,2.2993435],[648.3,3.8322391],[648.01,5.3651348]],[[649.36,0.30799556],[649.37,0.26821843],[649.85,1.5354596],[649.99,2.3026371],[650.02,2.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791718240,[[648.83,1.152383],[648.69,1.5336471],[648.55,2.2993435],[648.1,0.26834666],[648.0,3.8322391]],[[649.27,0.30803825],[649.3,0.26823704],[649.66,1.5354596],[649.79,2.3026371],[651.06,7.6893895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791782400,[[649.18,1.1491757],[649.01,1.5336471],[648.84,2.2993435],[648.18,3.8322391],[647.83,5.3651348]],[[649.21,0.30806672],[649.22,1.386],[649.55,1.305],[650.22,1.5354596],[651.06,3.8377285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791837644,[[649.48,1.1408728],[649.33,1.5336471],[649.18,2.2993435],[648.58,3.8322391],[648.28,5.3651348]],[[649.82,0.30777753],[649.83,1.012],[649.85,0.26802115],[649.93,1.406],[650.52,1.5354596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791950555,[[649.44,1.1499434],[649.29,1.5332578],[649.14,2.2998868],[648.51,3.8331447],[648.25,0.30852294]],[[649.76,0.30780595],[649.77,1.083],[649.85,0.26802115],[650.07,0.872],[650.11,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749791957752,[[649.45,1.1499434],[649.31,1.5332578],[649.17,2.2998868],[648.32,5.3664025]],[[649.74,0.30781543],[649.75,1.209],[649.85,0.26802115],[649.97,0.926],[650.11,1.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792088049,[[649.04,1.1541479],[648.88,1.5388638],[648.73,2.3082958],[648.17,0.26836322],[648.1,3.8471597]],[[649.53,0.30791495],[649.54,1.005],[649.66,0.2681213],[649.98,1.14659327],[650.14,1.5395513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792146097,[[648.7,1.1470694],[648.56,1.5388638],[648.43,2.3082958],[647.89,3.8471597],[647.63,5.3860236]],[[649.36,0.30799556],[649.37,1.212],[649.39,1.674],[649.64,1.1446365],[649.91,2.309327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792205050,[[648.88,1.1552925],[648.7,1.5388638],[648.53,2.3082958],[648.17,0.26836322],[647.84,3.8471597]],[[649.16,0.2683477],[649.29,0.921],[649.35,1.491],[649.62,1.5395513],[649.79,2.309327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792252294,[[649.03,1.1550851],[648.84,1.5388638],[648.66,2.3082958],[648.2,0.26832907],[647.88,3.8471597]],[[649.15,0.3080952],[649.16,0.2683477],[649.21,1.241],[649.46,0.979],[649.48,1.171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792314838,[[649.27,1.1469801],[649.1,1.5388638],[648.94,2.3082958],[648.28,3.8471597],[647.98,5.3860236]],[[649.4,0.26821223],[649.49,0.854],[649.78,1.012],[649.81,1.046],[650.17,1.5395513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792374280,[[649.33,1.1547272],[649.18,1.5388638],[649.03,2.3082958],[648.44,3.8471597],[648.14,5.3860236]],[[649.4,0.57618882],[649.84,0.957],[649.85,0.937],[649.98,1.5395513],[650.13,2.309327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792410208,[[649.36,1.1548368],[649.21,1.5388638],[649.06,2.3082958],[648.49,3.8471597],[648.17,5.3860236]],[[649.4,0.57618882],[649.58,0.911],[649.91,1.117],[649.99,1.5395513],[650.14,2.309327]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792478575,[[649.27,1.0381176],[649.26,1.5388638],[649.09,2.3082958],[648.39,3.8471597],[648.35,0.26818019]],[[649.4,0.30797659],[649.49,0.26815436],[649.52,1.006],[649.8,1.08],[649.82,1.42]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792511596,[[649.48,1.0380922],[649.36,1.5388638],[649.22,2.3082958],[648.69,3.8471597],[648.42,5.3860236]],[[649.49,0.26815436],[649.72,1.22],[649.9,1.155],[650.19,2.309327],[650.73,3.8488784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792592348,[[649.26,1.1551306],[649.13,1.5388638],[649.0,2.3082958],[648.47,3.8471597]],[[649.48,0.30793865],[649.49,0.26815436],[649.73,0.895],[649.9,1.535327],[649.99,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792657101,[[649.47,1.0476714],[649.28,1.1540321],[649.12,1.5387095],[648.97,2.3080642],[648.45,0.26818846]],[[649.48,0.30793865],[649.49,0.26815436],[649.58,1.187],[650.16,2.3048518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792713350,[[649.47,1.0476714],[649.26,1.1540321],[649.09,1.5387095],[648.93,2.3080642],[648.29,3.8467737]],[[649.48,0.30793865],[649.49,0.26815436],[649.72,1.339],[649.98,1.08],[649.99,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792780707,[[649.41,1.0402835],[649.26,1.1553975],[649.11,1.5387095],[648.96,2.3080642],[648.45,0.26818846]],[[649.42,0.26821429],[649.48,0.30793865],[649.66,1.166],[649.91,0.96],[649.93,1.654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792827951,[[649.41,1.0382726],[649.27,1.1539508],[649.12,1.5387095],[648.97,2.3080642],[648.37,3.8467737]],[[649.42,0.26821429],[649.48,0.30793865],[649.66,1.157],[649.91,1.975],[650.1,2.3048518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792868777,[[648.97,1.03466897],[648.95,1.1539508],[648.82,1.5387095],[648.7,2.3080642],[648.21,3.8467737]],[[649.39,1.36098133],[649.4,1.307],[649.42,0.26821429],[649.45,1.143],[649.98,2.3048518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792908814,[[649.12,1.0424912],[648.98,1.1539508],[648.82,1.5387095],[648.67,2.3080642],[648.06,3.8467737]],[[649.37,0.30799082],[649.38,1.31],[649.42,0.26821429],[649.66,1.439],[649.69,1.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792965962,[[649.07,1.03474],[648.85,1.1542245],[648.72,1.5387095],[648.59,2.3080642],[648.08,3.8467737]],[[649.27,0.30803825],[649.28,0.82],[649.3,0.26827322],[649.41,0.911],[649.64,2.3048518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749792970663,[[649.05,1.0343405],[648.85,1.1542245],[648.73,1.5387095],[648.61,2.3080642],[648.06,3.8467737]],[[649.27,0.30803825],[649.28,0.82],[649.3,0.26827322],[649.38,0.948],[649.41,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793010482,[[648.94,1.0339377],[648.84,1.1534656],[648.68,1.5387095],[648.53,2.3080642],[648.11,0.26835494]],[[649.16,0.30809045],[649.17,0.963],[649.19,0.26831563],[649.46,0.965],[649.52,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793073426,[[648.48,1.0347556],[648.47,1.1534656],[648.33,1.5387095],[648.2,2.3080642],[647.64,3.8467737]],[[649.14,0.30809994],[649.19,0.26831563],[649.29,0.869],[649.48,2.3048518],[650.04,3.8414197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793113957,[[648.83,1.0477286],[648.63,1.1534656],[648.5,1.5387095],[648.36,2.3080642],[647.83,0.2684543]],[[649.1,0.30811893],[649.11,1.096],[649.19,0.26831563],[649.23,1.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793136275,[[648.97,1.04987403],[648.86,1.15351232],[648.72,1.5387095],[648.59,2.3080642],[648.04,3.8467737]],[[649.08,0.30812842],[649.09,1.064],[649.19,1.44131563],[649.74,2.3048518],[650.29,3.8414197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793182511,[[648.95,1.04370051],[648.88,1.15351232],[648.73,1.5387095],[648.58,2.3080642],[647.95,3.8467737]],[[649.24,0.30805249],[649.25,0.26825358],[649.39,0.892],[649.58,2.091],[650.16,2.3048518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793222734,[[648.86,1.0466251],[648.79,1.15351232],[648.64,1.5387095],[648.5,2.3080642],[647.91,3.8467737]],[[649.2,0.30807147],[649.21,0.993],[649.25,0.26825358],[649.27,1.096],[649.28,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793244958,[[649.09,1.04910588],[648.85,1.15351232],[648.68,1.5387095],[648.51,2.3080642],[647.84,3.8467737]],[[649.2,0.30807147],[649.21,0.993],[649.25,0.26825358],[649.47,0.904],[649.51,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793284486,[[648.68,1.0442429],[648.67,1.0442429],[648.66,1.5387095],[648.53,2.3080642],[647.98,3.8467737]],[[649.18,0.30808096],[649.19,1.105],[649.25,0.26825358],[649.38,0.769],[649.4,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793316107,[[648.88,1.0432458],[648.78,1.1525045],[648.67,1.0442429],[648.66,1.5372107],[648.55,2.305816]],[[649.12,0.30810944],[649.13,0.935],[649.17,0.906],[649.25,0.26825358],[649.38,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793366449,[[649.0,1.0407815],[648.95,1.1507175],[648.81,1.53429],[648.68,2.3014351],[648.67,1.0442429]],[[649.01,0.26836735],[649.1,0.868],[649.12,0.30810944],[649.19,0.999],[649.2,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793415879,[[648.74,1.04224473],[648.52,1.153022],[648.33,1.53429],[648.13,2.3014351],[647.36,3.8357251]],[[649.0,0.3081664],[649.01,1.02036735],[649.07,0.812],[649.23,1.14],[649.84,2.2971012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793438894,[[648.97,1.0431779],[648.82,1.1513972],[648.68,1.53429],[648.54,2.3014351],[647.95,3.8357251]],[[648.98,0.3081759],[648.99,0.991],[649.01,0.26836735],[649.1,1.309],[649.23,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793517144,[[648.97,1.0440514],[648.9,1.1537333],[648.74,1.53429],[648.57,2.3014351],[647.96,0.26837874]],[[648.98,0.3081759],[649.01,0.26836735],[649.22,0.728],[649.47,0.883],[649.76,2.2971012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793582506,[[648.97,1.0432726],[648.88,1.155326],[648.7,1.53429],[648.51,2.3014351],[647.8,3.8357251]],[[648.98,0.3081759],[649.01,0.26836735],[649.47,1.074],[649.48,0.969],[649.9,2.2971012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793626948,[[648.97,1.0432726],[648.87,1.1491111],[648.69,1.53429],[648.51,2.3014351],[647.96,0.26837874]],[[648.98,0.3081759],[649.01,0.26836735],[649.22,0.775],[649.47,1.074],[649.48,0.969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793678994,[[649.04,1.0379148],[649.01,1.1527745],[648.86,1.5370327],[648.71,2.3014351],[648.11,3.8357251]],[[649.6,0.30788177],[649.61,0.934],[649.63,0.26820603],[649.75,0.804],[649.8,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793735646,[[649.28,1.04285944],[649.2,1.15412216],[649.06,1.53882955],[648.91,2.30824432],[648.34,3.8357251]],[[649.56,0.30790073],[649.57,0.805],[649.63,0.26820603],[649.83,1.136],[649.9,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793740546,[[649.27,1.04105216],[649.23,1.15412216],[649.11,1.53882955],[648.99,2.30824432],[648.51,3.8357251]],[[649.56,0.30790073],[649.57,0.805],[649.63,0.26820603],[649.83,1.136],[649.9,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793778584,[[649.39,1.03936988],[649.18,1.15345414],[649.02,1.53882955],[648.85,2.30824432],[648.18,3.8357251]],[[649.55,0.749],[649.56,0.30790073],[649.63,0.26820603],[649.89,1.061],[649.93,1.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793837827,[[648.89,1.03430664],[648.77,1.15345414],[648.62,1.53882955],[648.46,2.30824432],[648.16,0.26829494]],[[649.44,0.30795762],[649.45,0.83],[649.47,1.006],[649.49,0.26818329],[649.51,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793877363,[[649.04,1.04146944],[648.98,1.15338254],[648.85,1.53882955],[648.71,2.30824432],[648.15,3.8357251]],[[649.38,0.30798607],[649.39,0.884],[649.41,0.867],[649.46,1.223],[649.49,0.26818329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793882061,[[649.02,1.04258169],[648.2,3.8357251]],[[649.38,0.30798607],[649.39,0.884],[649.41,0.867],[649.49,0.26818329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793940014,[[649.02,1.04394901],[648.96,1.15338254],[648.83,1.53882955],[648.7,2.30824432],[648.17,3.8357251]],[[649.36,0.30799556],[649.37,0.704],[649.49,0.26818329],[649.52,0.788],[649.58,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749793979337,[[649.23,1.03951002],[648.94,1.15552145],[648.78,1.53882955],[648.61,2.30824432],[647.95,3.8357251]],[[649.34,0.30800505],[649.35,0.78],[649.49,1.18718329],[649.65,1.04],[649.76,2.3075597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794000860,[[649.1,1.0331269],[649.09,1.15552145],[648.95,1.53882955],[648.81,2.30824432],[648.26,3.8357251]],[[649.34,0.30800505],[649.49,1.28018329],[649.76,0.921],[649.9,2.3075597],[650.46,3.8285021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794043191,[[649.4,1.03216348],[649.23,1.15157],[649.06,1.53882955],[648.9,2.30824432],[648.26,4.10396317]],[[649.41,0.26824117],[649.48,0.95],[649.91,1.253],[650.31,2.3075597],[650.96,3.8285021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794103145,[[649.08,1.15157],[648.97,1.53882955],[648.86,2.30824432],[648.42,3.8357251],[648.26,0.26823807]],[[649.38,0.30798607],[649.39,0.927],[649.41,0.26824117],[649.56,0.758],[649.57,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794142572,[[648.76,1.14999226],[648.62,1.53882955],[648.48,2.30824432],[648.09,0.26834252],[647.91,3.8357251]],[[649.32,0.30801453],[649.33,0.835],[649.35,0.973],[649.41,0.26824117],[649.85,2.3075597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794213422,[[649.07,1.15336101],[648.97,1.53882955],[648.86,2.30824432],[648.43,3.8357251],[648.21,5.3700152]],[[649.23,0.2682846],[649.3,0.30802402],[649.42,0.887],[649.54,1.14],[649.69,2.3075597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794249644,[[649.12,1.15409199],[648.98,1.53882955],[648.84,2.30824432],[648.28,3.8357251],[648.0,5.3700152]],[[649.23,0.2682846],[649.3,0.30802402],[649.33,0.741],[649.64,1.185],[649.77,1.53542209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794318486,[[649.08,1.15470048],[648.94,1.53882955],[648.79,2.30824432],[648.22,3.8357251],[647.93,5.3700152]],[[649.23,0.2682846],[649.3,0.30802402],[649.42,0.968],[649.59,0.834],[649.72,1.53542209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794382732,[[648.57,1.15377372],[648.4,1.53882955],[648.23,2.30824432],[647.87,0.26843774],[647.55,3.8357251]],[[649.1,0.30811893],[649.11,1.318],[649.13,1.119],[649.17,1.146],[649.23,0.2682846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794408445,[[648.63,1.03260941],[648.55,1.15377372],[648.41,1.53882955],[648.28,2.30824432],[647.74,4.10421151]],[[648.94,0.3081949],[648.95,1.029],[648.97,0.26844706],[649.06,2.128],[649.39,2.3075597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794445985,[[648.35,1.03143456],[648.22,1.15172129],[648.03,1.53882955],[647.85,2.30824432],[647.54,0.26853095]],[[648.88,0.3082234],[648.97,0.26844706],[649.42,2.3075597],[649.7,1.071],[649.77,1.141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794485416,[[648.52,1.03531069],[648.3,1.15268469],[648.09,1.53882955],[647.88,2.30824432],[647.03,3.8357251]],[[648.88,0.3082234],[648.97,0.26844706],[649.43,1.088],[649.45,1.468],[649.51,2.3075597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794507739,[[648.28,1.03479103],[648.24,1.15268469],[648.07,1.53882955],[647.9,2.30824432],[647.21,3.8357251]],[[648.88,0.3082234],[648.97,0.26844706],[649.23,0.873],[649.25,0.791],[649.29,3.5165597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794555369,[[648.55,1.15268469],[648.43,1.53882955],[648.31,2.30824432],[647.83,3.8357251],[647.55,5.3700152]],[[648.76,0.30828041],[648.83,0.969],[648.97,0.26844706],[649.08,0.828],[649.09,1.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794631431,[[648.91,1.14555698],[648.76,1.52740931],[648.62,2.30824432],[648.03,3.8357251],[647.74,5.3700152]],[[649.09,0.30812368],[649.1,0.26835597],[649.16,1.304],[649.71,1.53207046],[649.85,2.3075597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794697791,[[648.62,1.14555698],[648.46,1.52740931],[648.3,2.30824432],[647.74,0.26831769],[647.64,3.8357251]],[[649.07,0.30813317],[649.08,1.185],[649.1,0.26835597],[649.23,1.552],[649.48,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794705097,[[648.67,1.14555698],[648.51,1.52740931],[647.8,3.8357251],[647.74,0.26831769]],[[649.07,0.30813317],[649.1,0.26835597],[649.12,1.314],[649.23,1.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794782853,[[648.12,1.14555698],[647.94,1.52740931],[647.77,2.30824432],[647.52,0.26857551],[647.07,3.8357251]],[[648.83,0.30824715],[648.84,0.868],[648.86,0.26852163],[649.3,1.119],[649.49,1.53207046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794834786,[[648.65,1.14473388],[648.51,1.52740931],[648.37,2.30824432],[647.81,3.8357251],[647.53,5.3700152]],[[648.75,0.30828516],[649.66,1.53207046],[649.8,4.4255597],[650.36,3.8285021],[650.64,5.3599029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794864015,[[648.59,1.14497396],[648.43,1.52740931],[648.26,2.30824432],[647.61,3.8357251],[647.29,5.3700152]],[[649.53,0.30791495],[649.54,0.26825978],[649.82,1.53207046],[649.86,1.013],[649.93,1.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794915246,[[648.72,1.14497396],[648.57,1.52740931],[648.43,2.30824432],[647.89,3.8357251],[647.62,5.3700152]],[[649.21,0.30806672],[649.22,1.034],[649.24,1.043],[649.58,1.53207046],[649.73,2.3075597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794967592,[[649.15,1.03581767],[649.08,1.15056135],[648.96,1.52740931],[648.84,2.30824432],[648.35,3.8357251]],[[649.21,0.30806672],[649.95,3.5255597],[650.42,3.8285021],[650.67,5.3599029],[651.03,7.6570042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749794998712,[[649.2,1.03581767],[649.09,1.15056135],[648.96,1.52740931],[648.83,2.30824432],[648.28,3.8357251]],[[649.21,0.30806672],[649.89,0.977],[649.92,2.3075597],[650.44,3.8285021],[650.74,5.3599029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795061764,[[649.2,1.0395747],[648.95,1.1539155],[648.81,1.5380111],[648.66,2.3070167],[648.09,3.8357251]],[[649.21,0.57629859],[649.78,2.3054005],[650.35,1.18],[650.36,3.8285021],[650.73,5.3599029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795100589,[[648.79,1.03653484],[648.76,1.1492456],[648.61,1.5380111],[648.46,2.3070167],[647.86,3.8357251]],[[649.21,0.57629859],[649.72,0.86],[649.77,1.11],[649.9,2.3054005],[650.8,5.3599029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795125308,[[649.2,1.0373018],[649.09,1.1492456],[648.95,1.5380111],[648.8,2.3070167],[648.24,3.8357251]],[[649.21,0.57629859],[649.6,1.385],[649.67,1.106],[650.12,2.3054005],[650.69,3.8285021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795175154,[[649.2,1.0383981],[649.07,1.1512916],[648.93,1.532644],[648.8,2.2989661],[648.25,3.8316102]],[[649.21,0.57629859],[649.44,1.226],[649.52,1.416],[649.69,1.003],[650.02,2.2975256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795204082,[[649.2,1.0378459],[649.02,1.1512916],[648.89,1.532644],[648.76,2.2989661],[648.22,3.8316102]],[[649.21,0.57629859],[649.69,1.377],[649.71,1.17],[649.87,2.2975256],[650.41,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795242515,[[648.55,1.0334369],[648.54,1.1512292],[648.41,1.532644],[648.28,2.2989661],[647.73,3.8316102]],[[649.21,0.26823187],[649.49,2.2975256],[650.03,3.8292094],[650.29,5.3608931],[651.43,7.6584188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795281536,[[648.86,1.0366875],[648.73,1.1527527],[648.6,1.532644],[648.47,2.2989661],[647.96,3.8316102]],[[649.07,0.30813317],[649.08,0.26836425],[649.52,1.15],[649.58,2.2975256],[650.09,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795303664,[[648.01,3.8316102]],[[649.0,0.3081664],[649.01,0.26839012],[649.52,1.15],[649.58,2.2975256],[649.69,1.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795344800,[[648.75,1.0377855],[648.54,1.1527527],[648.38,1.532644],[648.22,2.2989661],[647.79,0.2684512]],[[648.98,0.3081759],[648.99,1.083],[649.01,0.26839012],[649.25,0.934],[649.49,1.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795388133,[[648.5,1.035261],[648.36,1.1527527],[648.21,1.532644],[648.06,2.2989661],[647.65,0.26849677]],[[648.83,0.30824715],[648.84,0.26849677],[649.09,1.647],[649.38,2.2975256],[649.98,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795443082,[[647.67,1.0338966],[647.56,1.1527527],[647.4,1.532644],[647.24,2.2989661],[646.98,0.26871549]],[[648.73,0.30829466],[648.75,1.291],[648.78,1.027],[648.84,0.26849677],[649.06,2.2975256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795449190,[[647.48,1.1527527],[647.29,1.532644],[647.1,2.2989661],[646.98,0.26871549],[646.33,3.8316102]],[[648.73,0.30829466],[648.75,1.291],[648.78,1.027],[648.84,0.26849677],[648.91,1.5210395]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795532657,[[647.6,1.1542055],[647.45,1.5388355],[647.3,2.3082533],[646.85,0.26882655],[646.67,3.8316102]],[[648.3,0.30849915],[648.43,1.5308392],[648.58,2.2962588],[649.16,3.8292094],[649.46,5.3608931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795573185,[[647.62,1.1562779],[647.47,1.5396624],[647.31,2.3082533],[646.69,0.26885147],[646.66,3.8316102]],[[648.3,0.30849915],[648.4,1.53438039],[648.56,2.2962588],[649.15,3.8292094],[649.46,5.3608931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795626331,[[647.55,1.0298406],[647.54,1.1535288],[647.38,1.5380385],[647.23,2.3082533],[646.85,0.26873209]],[[647.98,0.3086515],[647.99,1.27],[648.01,0.26873209],[648.63,2.2962588],[649.25,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795648247,[[647.47,1.0299056],[647.39,1.1535288],[647.21,1.5380385],[647.02,2.3082533],[646.78,0.26889094]],[[647.96,1.85566102],[647.97,1.221],[648.01,0.26873209],[648.14,1.161],[648.66,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795700893,[[647.47,1.0344439],[647.42,1.1554368],[647.26,1.5380385],[647.1,2.3082533],[646.59,0.2689377]],[[647.92,0.30868008],[647.93,1.43],[647.99,1.738],[648.01,0.26873209],[648.31,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795724317,[[647.65,1.1561148],[647.5,1.5380385],[647.36,2.3082533],[646.8,3.8316102],[646.5,5.3642542]],[[647.92,0.30868008],[647.93,1.43],[648.01,0.26873209],[648.52,1.5332439],[648.67,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795773964,[[648.02,1.0272026],[647.93,1.5380385],[647.78,2.3082533],[647.18,3.8316102],[646.88,5.3642542]],[[648.03,1.032],[648.18,0.26868437],[649.35,2.2962588],[649.95,3.8292094],[650.25,5.3608931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795827728,[[648.17,2.1923988],[648.03,1.5380385],[647.89,2.3082533],[647.33,3.8316102],[629.18,24.548641]],[[648.18,0.26868437],[648.95,2.2962588],[649.51,3.8292094],[649.79,5.3608931],[650.22,7.6584188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795857545,[[648.17,1.0336851],[648.04,1.1559821],[647.91,1.5380385],[647.77,2.3082533],[647.21,3.8316102]],[[648.18,0.57724063],[648.85,2.2962588],[649.41,3.8292094],[649.74,5.3608931],[650.18,7.6584188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795906488,[[648.08,1.0370136],[647.9,1.1547323],[647.77,1.5380385],[647.64,2.3082533],[647.13,3.8316102]],[[648.17,0.30856102],[648.18,0.26868437],[648.43,1.204],[648.61,1.387],[648.8,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749795967140,[[648.16,1.0358967],[647.95,1.1530713],[647.81,1.5380385],[647.67,2.3082533],[647.1,3.8316102]],[[648.17,0.30856102],[648.18,0.26868437],[648.65,1.199],[648.66,1.294],[648.87,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796004657,[[648.16,2.1841754],[646.92,5.3642542]],[[648.17,0.30856102],[648.18,0.26868437],[648.4,1.022],[648.65,1.199],[648.66,1.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796053696,[[647.62,1.5362608],[647.45,2.3082533],[646.83,4.10032362]],[[648.3,0.30849915],[648.31,0.952],[648.32,0.26862319],[648.46,1.433],[648.57,1.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796136849,[[647.51,1.1571462],[647.34,1.5362608],[647.17,2.3082533],[646.78,0.26884109],[646.51,3.8316102]],[[648.2,0.30854674],[648.31,1.534329],[648.32,0.26862319],[648.48,2.2962588],[648.92,1.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796144053,[[647.49,1.1571462],[647.33,1.5362608],[647.17,2.3082533],[646.78,0.26884109],[646.66,3.8316102]],[[648.2,0.30854674],[648.32,1.80295219],[648.48,2.2962588],[648.82,1.023],[649.13,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796192595,[[647.58,1.0350458],[647.53,1.1587341],[647.37,1.5362608],[647.21,2.3082533],[646.78,0.26884109]],[[648.2,0.30854674],[648.32,0.26862319],[648.34,2.2962588],[648.35,1.039],[648.47,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796265155,[[648.17,1.0337642],[648.14,1.1516465],[648.01,1.5355287],[647.89,2.3082533],[647.37,3.8316102]],[[648.74,0.30828991],[648.75,0.26859209],[648.99,1.243],[649.12,2.2962588],[649.39,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796269960,[[648.15,1.1516465],[648.02,1.5355287],[647.89,2.3082533],[647.37,3.8316102]],[[648.74,0.30828991],[648.75,0.26859209],[649.23,2.2962588],[649.39,0.901],[649.74,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796309390,[[648.73,1.0270073],[648.48,1.1516465],[648.32,1.5355287],[648.15,2.3082533],[647.52,3.8316102]],[[648.74,0.30828991],[648.75,0.26859209],[649.58,1.204],[649.99,2.2962588],[650.62,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796384354,[[648.92,1.0352442],[648.88,1.1535743],[648.72,1.5355287],[648.56,2.3082533],[647.96,3.8316102]],[[648.93,0.26837253],[648.98,1.084],[649.41,1.227],[649.42,1.383],[649.92,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796444999,[[649.01,1.036898],[648.84,1.5355287],[648.65,2.3082533],[648.11,3.8316102],[647.75,5.3642542]],[[649.02,0.26831459],[650.05,2.2962588],[650.56,3.8292094],[650.88,5.3608931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796470527,[[649.2,1.0373321],[649.13,1.1547211],[648.99,1.5404739],[648.85,2.3082533],[648.3,3.8316102]],[[649.78,0.30779648],[649.79,0.26815539],[649.9,2.2962588],[650.08,0.954],[650.1,1.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796510145,[[648.98,1.1543239],[648.81,1.5404739],[648.63,2.3082533],[647.92,3.8316102],[647.01,7.6632204]],[[649.76,0.30780595],[649.77,0.905],[649.79,0.26815539],[649.95,2.2962588],[650.67,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796561196,[[649.14,1.0307765],[648.95,1.1531721],[648.77,1.5404739],[648.59,2.3082533],[647.88,3.8316102]],[[649.68,0.30784386],[649.69,0.904],[649.71,1.275],[649.79,0.26815539],[650.0,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796582608,[[649.15,1.0322938],[649.07,1.1529196],[648.92,1.5404739],[648.77,2.3082533],[648.18,3.8316102]],[[649.66,0.30785333],[649.67,0.889],[649.79,0.26815539],[649.81,1.102],[649.89,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796619244,[[649.31,1.0339147],[649.09,1.1539295],[648.91,1.5404739],[648.72,2.3082533],[648.0,3.8316102]],[[649.53,0.30791495],[649.56,0.26816779],[649.86,1.416],[650.06,2.2962588],[650.79,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796640361,[[649.0,1.0322495],[648.76,1.1539295],[648.59,1.5404739],[648.41,2.3082533],[647.69,3.8316102]],[[649.51,0.30792443],[649.52,1.403],[649.56,0.26816779],[650.0,2.2962588],[650.72,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796678597,[[648.97,1.03197821],[648.8,1.15201742],[648.68,1.5404739],[648.56,2.3082533],[648.08,3.8316102]],[[649.49,0.30793391],[649.5,1.029],[649.56,1.30316779],[649.6,2.2962588],[650.1,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796717122,[[648.66,1.02914234],[648.6,1.14919242],[648.45,1.5404739],[648.31,2.3082533],[647.73,3.8316102]],[[649.29,0.30802876],[649.3,1.54],[649.33,1.344],[649.44,1.384],[649.56,0.26816779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796740637,[[648.72,1.03222444],[648.58,1.14919242],[648.41,1.5404739],[648.24,2.3082533],[647.57,3.8316102]],[[649.27,0.30803825],[649.28,1.188],[649.56,0.26816779],[649.67,2.2962588],[650.35,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796782659,[[648.73,1.14919242],[648.59,1.5404739],[648.44,2.3082533],[647.85,3.8316102],[647.67,0.26843877]],[[649.23,1.32605723],[649.24,2.168],[649.49,1.53620612],[649.63,2.2962588],[650.22,3.8292094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796837304,[[648.84,1.03045566],[648.68,1.14919242],[648.51,1.5404739],[648.34,2.3082533],[647.65,3.8316102]],[[649.07,0.30813317],[649.08,0.26841186],[649.3,1.187],[649.54,0.865],[649.56,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796863425,[[649.06,1.03120877],[648.85,1.14919242],[648.71,1.5404739],[648.56,2.3082533],[648.05,3.8316102]],[[649.07,0.30813317],[649.08,0.26841186],[649.54,0.865],[649.56,1.218],[649.78,2.2962588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749796922067,[[649.18,1.03372475],[649.17,1.15289378],[649.02,1.5404739],[648.87,2.3082533],[648.27,3.8316102]],[[649.19,0.26821946],[649.31,1.272],[650.06,2.2962588],[650.66,3.8292094],[650.96,5.3608931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797007438,[[649.17,1.15287157],[648.98,1.53716209],[648.79,2.30574314],[648.03,3.84290524],[647.65,5.38006734]],[[649.78,0.30779648],[649.79,1.205],[649.81,0.26810478],[649.84,1.587],[650.02,1.53797306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797015949,[[649.13,1.15287157],[648.92,1.53716209],[648.7,2.30574314],[647.83,3.84290524],[647.4,5.38006734]],[[649.76,0.30780595],[649.77,1.307],[649.79,1.205],[649.81,0.26810478],[650.09,1.53797306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797080105,[[649.19,1.15210598],[648.97,1.53716209],[648.76,2.30574314],[647.89,3.84290524],[647.46,5.38006734]],[[649.7,0.30783438],[649.71,1.343],[649.8,0.896],[649.81,0.26810478],[650.41,2.30695959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797171362,[[649.35,1.03159186],[649.31,0.34567382],[648.96,1.53440306],[648.82,2.30160459],[648.43,3.84290524]],[[649.49,0.30793391],[649.5,0.26836011],[650.27,2.30690654],[650.83,3.84493266],[651.09,5.38290572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797210204,[[649.36,1.03516419],[649.31,0.34567382],[649.12,1.14705849],[648.97,1.53440306],[648.81,2.30160459]],[[649.49,0.30793391],[649.5,0.26836011],[649.56,1.064],[650.15,2.30690654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797237427,[[649.31,0.34567382],[648.98,1.152508],[648.85,1.53440306],[648.72,2.30160459],[648.22,3.84290524]],[[649.5,0.26836011],[649.79,1.021],[649.83,2.30690654],[650.41,3.84493266],[650.68,5.38290572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797283560,[[649.46,1.04102815],[649.22,1.15114703],[649.06,1.53440306],[648.91,2.30160459],[648.25,3.84290524]],[[649.49,0.30793391],[649.5,0.26836011],[649.53,0.84],[649.66,0.982],[649.77,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797321777,[[649.43,1.05024356],[649.2,1.15114703],[649.07,1.53440306],[648.94,2.30160459],[648.4,3.84290524]],[[649.49,0.30793391],[649.5,0.26836011],[649.57,1.084],[649.72,1.047],[650.83,5.38290572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797343495,[[649.14,1.05920157],[649.11,1.1531682],[648.93,1.53440306],[648.76,2.30160459],[648.04,3.84290524]],[[649.38,0.30798607],[649.39,0.2682422],[649.57,1.177],[649.58,1.181],[650.14,2.30690654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797385020,[[649.98,1.0099273],[649.74,1.13993223],[649.58,1.53440306],[649.42,2.30160459],[648.79,3.84290524]],[[650.2,0.26787261],[651.32,0.818],[651.37,1.102],[651.42,1.164],[651.69,2.30690654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797423951,[[650.46,1.01708062],[650.13,1.12818231],[649.93,1.53440306],[649.73,2.30160459],[648.96,3.84290524]],[[650.83,0.3072999],[650.84,0.26772423],[651.23,0.861],[651.39,1.5],[651.58,2.30690654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797445669,[[650.3,1.02862603],[650.18,1.14350054],[650.02,1.53440306],[649.87,2.30160459],[649.24,3.84290524]],[[650.83,0.3072999],[650.84,0.26772423],[650.86,1.298],[651.01,1.074],[651.03,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797487492,[[650.69,1.03012962],[650.51,1.14513961],[650.37,1.52689367],[650.22,2.29054003],[649.64,3.84290524]],[[650.74,0.2676254],[650.79,1.19],[650.82,1.231],[651.08,1.251],[651.72,2.30140307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797518018,[[650.83,1.03126634],[650.61,1.13683617],[650.41,1.52689367],[650.22,2.29054003],[649.44,3.84290524]],[[650.84,0.26757396],[651.07,1.284],[651.22,1.348],[651.31,1.189],[651.98,2.30140307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797576653,[[651.14,1.03244594],[650.87,1.14109126],[650.7,1.52689367],[650.53,2.29054003],[649.86,3.84290524]],[[651.15,0.26742899],[651.38,0.935],[651.62,1.143],[651.63,1.168],[651.98,2.30140307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797625290,[[651.43,1.06931386],[651.4,1.13625155],[651.24,1.52689367],[651.09,2.29054003],[650.49,3.84290524]],[[651.9,0.26722261],[652.19,0.872],[653.43,3.84493266],[653.73,5.38290572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797647509,[[651.61,1.10625584],[651.49,1.13130464],[651.34,1.52689367],[651.2,2.29054003],[650.61,3.84290524]],[[651.89,0.30680022],[651.9,0.26722261],[651.94,0.787],[651.99,2.173],[653.41,3.84493266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797686241,[[651.8,1.09042166],[651.54,1.13130464],[651.36,1.52689367],[651.17,2.29054003],[650.43,3.84290524]],[[651.88,1.216],[651.89,0.30680022],[651.9,0.26722261],[652.08,1.206],[652.25,1.206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797731980,[[651.88,1.0880115],[651.59,1.1393576],[651.41,1.5191434],[651.23,2.2787152],[650.55,3.7978587]],[[651.89,0.30680022],[651.9,0.26722261],[652.02,0.785],[652.09,1.405],[652.78,2.2931475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797764406,[[651.64,1.0584475],[651.59,1.1393576],[651.38,1.5191434],[651.17,2.2787152],[650.29,3.7978587]],[[652.12,1.095],[652.37,0.757],[652.38,1.179],[653.96,3.8257628],[654.43,5.3560679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797810331,[[651.9,1.0653849],[651.68,1.1325216],[651.5,1.5191434],[651.31,2.2787152],[650.57,3.7978587]],[[652.07,0.26710263],[652.3,1.147],[652.54,0.902],[653.48,3.8257628],[653.79,5.3560679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797866383,[[652.01,1.0640639],[651.76,1.1325216],[651.6,1.5191434],[651.44,2.2787152]],[[652.06,0.842],[652.07,0.57381816],[652.35,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797911819,[[652.15,1.0655161],[652.05,1.5191434],[651.93,2.2787152],[651.33,3.7978587],[651.06,5.3170021]],[[652.16,0.825],[652.3,0.26699402],[652.41,0.991],[652.64,1.338],[654.01,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797916923,[[652.15,1.0655161],[652.12,1.1290542],[651.98,1.5191434],[651.84,2.2787152],[651.28,3.7978587]],[[652.16,0.825],[652.3,0.26699402],[652.41,0.991],[652.64,1.338],[653.98,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749797981276,[[652.59,1.0508812],[652.55,1.1297886],[652.35,1.5191434],[652.14,2.2787152],[651.33,3.7978587]],[[653.33,0.30612401],[653.34,0.26670243],[653.7,1.068],[653.75,0.815],[653.93,2.2791191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798020418,[[652.69,1.0592927],[652.47,1.1297886],[652.34,1.5191434],[652.22,2.2787152],[651.72,3.7978587]],[[653.33,0.30612401],[653.34,0.26670243],[653.99,3.8257628],[654.0,0.825],[654.24,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798042236,[[652.47,1.0615525],[652.45,1.1299463],[652.26,1.5191434],[652.08,2.2787152],[651.29,3.7978587]],[[653.33,0.30612401],[653.34,0.26670243],[653.95,0.908],[654.03,0.936],[654.11,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798081370,[[652.7,1.1293311],[652.48,1.5191434],[652.27,2.2787152],[651.41,3.7978587]],[[653.33,0.30612401],[653.34,0.26670243],[653.73,1.272],[653.86,1.124],[653.88,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798120008,[[652.98,1.053628],[652.79,1.1293311],[652.6,1.5191434],[652.41,2.2787152],[651.65,3.7978587]],[[653.33,0.30612401],[653.34,0.26670243],[653.35,1.534],[653.39,1.161],[653.63,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798141626,[[653.07,1.0535881],[652.89,1.1293311],[652.73,1.5191434],[652.57,2.2787152],[651.92,3.7978587]],[[653.33,0.30612401],[653.34,0.26670243],[653.38,1.127],[653.62,1.274],[653.63,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798180956,[[652.76,1.0489638],[652.69,1.1293311],[652.52,1.5191434],[652.35,2.2787152],[651.65,3.7978587]],[[653.13,0.761],[653.14,0.30621306],[653.15,0.26669119],[653.21,0.975],[653.28,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798218089,[[652.54,1.0398262],[652.47,1.1273905],[652.33,1.5191434],[652.19,2.2787152],[651.62,3.7978587]],[[653.08,0.30624119],[653.11,0.852],[653.15,0.26669119],[653.56,2.2938553],[654.12,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798239308,[[652.52,1.0404883],[652.38,1.1273905],[652.21,1.5191434],[652.04,2.2787152],[651.36,3.7978587]],[[653.08,0.30624119],[653.11,0.852],[653.15,0.26669119],[653.58,2.2938553],[653.92,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798278539,[[652.77,1.0346447],[652.62,1.1273491],[652.47,1.5191434],[652.32,2.2787152],[651.71,3.7978587]],[[653.06,0.30625057],[653.07,1.158],[653.15,0.26669119],[653.44,1.109],[653.52,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798300860,[[652.4,2.16635704],[652.22,1.5191434],[652.05,2.2787152],[651.37,3.7978587],[651.02,5.3170021]],[[653.06,1.35525057],[653.15,0.26669119],[653.3,1.184],[653.43,2.2938553],[654.11,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798340790,[[652.03,1.0239569],[651.85,1.1236606],[651.7,1.5191434],[651.55,2.2787152],[651.25,0.26695817]],[[652.9,0.30632562],[652.92,1.165],[652.95,1.113],[653.01,0.926],[653.15,0.26669119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798380720,[[652.26,1.03035945],[652.17,1.1236606],[652.02,1.5191434],[651.87,2.2787152],[651.25,4.06481687]],[[652.68,0.30642887],[652.69,0.26690699],[652.79,1.08],[652.86,0.872],[656.14,15.303051]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798438368,[[652.58,1.0333964],[652.38,1.1307751],[652.23,1.5191434],[652.09,2.2787152],[651.51,3.7978587]],[[652.68,0.30642887],[652.69,0.26690699],[653.22,2.2938553],[653.64,1.387],[653.72,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798443070,[[652.67,1.0329677],[652.57,1.1322524],[652.42,1.5191434],[652.27,2.2787152],[651.71,3.7978587]],[[652.68,0.30642887],[652.69,0.26690699],[653.43,2.2938553],[653.72,0.807],[653.95,1.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798484702,[[653.11,1.0211919],[652.89,1.1205394],[652.72,1.5191434],[652.54,2.2787152],[651.85,3.7978587]],[[653.49,0.30604905],[653.5,0.26665032],[653.72,1.093],[653.92,1.234],[654.0,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798541438,[[653.13,1.0264605],[652.98,1.1241631],[652.81,1.5191434],[652.64,2.2787152],[651.96,3.7978587]],[[653.49,0.30604905],[653.5,0.26665032],[654.06,2.2938553],[654.43,1.25],[654.52,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798545939,[[653.02,1.0240993],[652.95,1.1241631],[652.77,1.5191434],[652.59,2.2787152],[651.87,3.7978587]],[[653.49,0.30604905],[653.5,0.26665032],[654.09,1.197],[654.1,2.2938553],[654.43,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798602885,[[653.22,1.0250037],[652.94,1.1241631],[652.77,1.5191434],[652.6,2.2787152],[651.92,3.7978587]],[[653.49,0.30604905],[653.5,0.26665032],[653.52,0.993],[653.55,1.211],[653.98,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798641716,[[653.09,1.0288575],[653.02,1.129285],[652.87,1.5191434],[652.71,2.2787152],[652.09,3.7978587]],[[653.47,0.30605842],[653.5,0.26665032],[653.87,2.2938553],[654.32,1.03],[654.35,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798682142,[[652.94,1.0307847],[652.84,1.129285],[652.68,1.5191434],[652.53,2.2787152],[651.91,3.7978587]],[[653.38,0.30610058],[653.39,0.2666258],[653.67,1.036],[653.72,0.754],[653.8,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798703960,[[653.02,1.0360889],[652.88,1.1306131],[652.72,1.5191434],[652.55,2.2787152],[651.89,3.7978587]],[[653.38,0.30610058],[653.39,0.2666258],[653.55,1.152],[653.72,0.819],[653.87,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798742380,[[652.99,1.0343333],[652.88,1.1306131],[652.72,1.5191434],[652.56,2.2787152],[651.92,3.7978587]],[[653.34,0.30611932],[653.35,1.13],[653.37,0.953],[653.39,0.2666258],[653.68,1.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798764093,[[653.16,1.0247393],[652.96,1.1306131],[652.79,1.5191434],[652.63,2.2787152],[651.96,3.7978587]],[[653.34,0.30611932],[653.38,1.006],[653.39,0.2666258],[653.73,0.909],[654.01,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798803037,[[653.33,1.0214832],[653.0,1.1306131],[652.81,1.5191434],[652.62,2.2787152],[651.86,3.7978587]],[[653.34,0.30611932],[653.39,0.2666258],[653.5,1.156],[653.67,0.985],[654.19,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798844575,[[653.09,1.0211161],[652.72,1.1266264],[652.51,1.5191434],[652.31,2.2787152],[651.48,3.7978587]],[[653.34,0.30611932],[653.39,0.2666258],[654.07,3.2308553],[654.12,0.786],[654.9,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798865904,[[652.72,1.0202707],[652.69,1.1266264],[652.53,1.5191434],[652.38,2.2787152],[651.78,0.26676376]],[[653.13,0.30621775],[653.14,0.26674536],[653.73,1.117],[653.74,0.722],[653.96,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798910434,[[652.98,1.0239426],[652.9,1.1266264],[652.72,1.5191434],[652.54,2.2787152],[651.84,3.7978587]],[[653.58,0.30600691],[653.59,0.26655535],[653.64,1.157],[653.86,1.089],[653.92,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798948668,[[653.22,1.0403852],[652.96,1.1266264],[652.82,1.5191434],[652.67,2.2787152],[652.09,3.7978587]],[[653.54,0.30602564],[653.59,0.26655535],[653.62,1.096],[653.94,2.2938553],[654.52,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749798970286,[[653.39,1.040058],[653.13,1.1266264],[652.98,1.5191434],[652.84,2.2787152],[652.26,3.7978587]],[[653.5,0.30604437],[653.51,0.941],[653.59,0.26655535],[653.97,2.2938553],[654.84,5.3560679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799009920,[[653.4,1.0380308],[653.11,1.1266264],[652.94,1.5191434],[652.77,2.2787152],[652.08,3.7978587]],[[653.45,0.30606779],[653.46,0.26654208],[653.6,1.053],[653.62,0.87],[653.68,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799096986,[[653.42,1.0368625],[653.15,1.1332994],[652.98,1.5191434],[652.81,2.2787152],[652.13,3.7978587]],[[653.45,0.30606779],[653.46,0.26654208],[653.5,1.002],[653.79,0.813],[653.93,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799105989,[[653.44,1.0368625],[653.17,1.1332994],[653.0,1.5191434],[652.84,2.2787152],[652.17,4.06440078]],[[653.45,0.30606779],[653.46,0.26654208],[653.5,1.002],[653.93,1.101],[654.1,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799147011,[[652.83,1.0304891],[652.82,1.1336979],[652.63,1.5191434],[652.44,2.2787152],[652.17,0.26654208]],[[653.45,0.30606779],[653.46,0.26654208],[653.99,2.2938553],[654.21,1.299],[654.45,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799217667,[[653.37,1.0281825],[653.09,1.1319019],[652.91,1.5191434],[652.73,2.2787152],[652.25,0.26657781]],[[653.38,0.26657781],[653.45,0.30606779],[653.61,1.043],[653.77,0.763],[653.78,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799226674,[[653.37,1.0325372],[653.11,1.1296651],[652.92,1.5191434],[652.73,2.2787152],[652.25,0.26657781]],[[653.38,0.26657781],[653.45,0.30606779],[653.61,1.043],[653.86,0.713],[654.29,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799328860,[[652.93,1.0266643],[652.81,1.1309259],[652.6,1.5191434],[652.38,2.2787152],[652.17,0.2666258]],[[653.36,0.30610995],[653.37,0.727],[653.38,0.26657781],[653.54,0.829],[654.27,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799369197,[[653.26,1.0301826],[652.96,1.1290207],[652.78,1.5191434],[652.6,2.2787152],[652.17,0.2666258]],[[653.36,0.30610995],[653.38,0.26657781],[653.41,0.94],[653.51,1.138],[653.61,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799426147,[[652.98,1.1298805],[652.83,1.5191434],[652.67,2.2787152],[652.08,0.2666258],[652.04,3.7978587]],[[653.23,0.30617087],[653.29,0.26665441],[653.8,1.5262673],[653.96,2.2938553],[654.13,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799451569,[[653.27,1.1202447],[653.12,1.4936596],[652.97,2.2787152],[652.38,3.7978587],[652.08,5.3170021]],[[653.9,0.30585716],[654.17,1.022],[654.28,0.802],[654.54,1.5163016],[654.69,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799507813,[[653.71,1.0228568],[653.46,1.1189687],[653.24,1.4936596],[653.01,2.2787152],[652.12,3.7978587]],[[653.74,0.30593202],[653.75,0.26645534],[653.9,0.97],[653.99,1.282],[654.06,0.762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799560052,[[653.74,1.0207036],[653.53,1.1281102],[653.35,1.4936596],[653.18,2.2787152],[652.47,3.7978587]],[[653.75,0.26645534],[653.98,0.925],[654.21,0.716],[654.23,0.843],[654.63,2.2938553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799595881,[[653.95,1.022518],[653.81,1.4936596],[653.65,2.2787152],[653.01,3.7978587]],[[653.96,0.26629121],[655.71,3.8257628],[656.24,5.3560679],[656.81,7.6515256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799643625,[[654.12,1.0832076],[653.89,1.1267601],[653.75,1.4936596],[653.61,2.2787152],[653.04,3.7978587]],[[654.13,0.30574962],[654.14,0.26627389],[654.47,1.142],[654.58,0.797],[655.38,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799692461,[[654.12,1.06651802],[653.96,1.12952081],[653.79,1.4936596],[653.63,2.2787152],[652.98,3.7978587]],[[654.13,0.30574962],[654.14,0.26627389],[654.36,0.798],[654.59,0.859],[654.6,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799755414,[[654.13,1.0480037],[654.02,1.12854271],[653.81,1.4936596],[653.59,2.2787152],[652.75,3.7978587]],[[654.14,0.26627389],[655.24,3.31318259],[655.29,1.02],[656.09,3.8257628],[656.52,5.3560679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799803056,[[654.35,1.04690091],[654.2,1.12635407],[654.05,1.4936596],[653.89,2.2787152],[653.28,3.7978587]],[[654.63,0.30551609],[654.64,0.26610591],[655.11,1.089],[655.26,2.29318259],[655.87,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799827573,[[654.62,1.0516338],[654.41,1.1262392],[654.29,1.4936596],[654.18,2.2787152],[653.54,3.7978587]],[[654.63,0.30551609],[654.64,0.26610591],[655.53,1.146],[655.78,1.107],[655.85,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799881719,[[654.62,1.0491623],[654.6,1.125708],[654.45,1.4936596],[654.29,2.2787152],[653.69,3.7978587]],[[654.64,0.26610591],[655.42,1.041],[655.49,2.119],[655.57,2.2872753],[656.17,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799924447,[[654.82,1.0413963],[654.74,1.1162674],[654.56,1.4936596],[654.38,2.2787152],[653.67,3.7978587]],[[655.21,1.036],[655.22,0.30524098],[655.23,0.2658782],[655.44,0.836],[655.49,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799946859,[[655.2,1.0447715],[654.88,1.1196033],[654.69,1.4936596],[654.51,2.2787152],[653.77,3.7978587]],[[655.22,0.30524098],[655.23,0.2658782],[655.49,0.755],[655.51,1.218],[656.83,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749799993390,[[654.68,1.02556373],[654.65,1.1196033],[654.48,1.4936596],[654.31,2.2787152],[653.61,3.7978587]],[[655.2,0.3052503],[655.21,1.0],[655.23,0.2658782],[655.48,1.222],[655.84,2.2872753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800049931,[[654.71,1.12198942],[654.54,1.4936596],[654.36,2.2787152],[653.65,3.7978587]],[[655.18,0.30525962],[655.23,0.2658782],[655.79,2.2872753],[655.9,0.987],[656.11,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800088664,[[654.65,1.0314794],[654.53,1.1240898],[654.35,1.4936596],[654.18,2.2787152],[653.48,3.7978587]],[[655.18,0.30525962],[655.23,0.2658782],[655.39,0.835],[655.53,0.894],[655.71,2.2872753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800093069,[[654.85,1.0314794],[654.53,1.1240898],[654.36,1.4936596],[654.18,2.2787152],[653.48,3.7978587]],[[655.07,0.30531088],[655.08,0.2659168],[655.39,0.835],[655.53,0.894],[655.69,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800149321,[[654.47,1.02743349],[654.31,1.1278744],[654.15,1.4936596],[653.99,2.2787152],[653.36,0.26590461]],[[655.01,0.30533884],[655.02,0.77],[655.08,0.2659168],[655.13,1.092],[655.18,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800188144,[[654.28,1.12670532],[654.16,1.4936596],[654.03,2.2787152],[653.51,3.7978587]],[[654.81,0.30543211],[654.82,0.936],[654.84,0.26606013],[654.91,0.752],[655.0,1.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800210558,[[654.4,1.01880175],[654.36,1.12670532],[654.21,1.4936596],[654.05,2.2787152],[653.41,3.7978587]],[[654.81,0.30543211],[654.82,0.936],[654.84,0.26606013],[655.06,0.746],[655.07,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800249188,[[654.08,1.01965975],[654.03,1.13237875],[653.84,1.4936596],[653.64,2.2787152],[653.3,0.26612626]],[[654.75,0.30546009],[654.76,0.996],[654.77,0.726],[654.78,0.751],[654.84,0.26606013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800289931,[[654.34,1.02557292],[654.26,1.13268012],[654.07,1.4936596],[653.88,2.2787152],[653.11,3.7978587]],[[654.71,0.30547876],[655.4,0.751],[655.44,2.2872753],[655.49,1.932],[656.21,3.8257628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800312847,[[654.38,1.02076794],[654.33,1.1272823],[654.15,1.4936596],[653.97,2.2787152],[653.27,3.7978587]],[[654.71,0.30547876],[655.37,0.771],[655.4,1.371],[655.67,2.2872753],[655.68,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800352777,[[654.7,2.1558916],[654.56,1.4936596],[654.42,2.2787152],[653.82,3.7978587],[653.6,5.3170021]],[[654.71,0.30547876],[654.98,0.748],[655.2,1.184],[655.26,1.34],[655.69,2.2872753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800398313,[[654.57,1.0264004],[654.48,1.130269],[654.34,1.4936596],[654.19,2.2787152],[653.54,3.7978587]],[[654.65,1.061],[654.66,0.26601234],[655.01,0.30533884],[655.15,1.19],[655.3,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800435045,[[654.64,1.0264004],[654.5,1.4936596],[654.33,2.2787152],[653.65,3.7978587],[653.31,5.3170021]],[[654.65,1.061],[654.66,0.26601234],[655.01,0.30533884],[655.11,0.896],[655.12,1.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800478091,[[654.49,1.0219481],[654.43,1.1309778],[654.27,1.5089167],[654.1,2.2787152],[653.56,0.26599099]],[[654.85,0.30541345],[654.86,0.26599099],[654.89,1.397],[655.38,0.75],[655.46,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800501109,[[654.57,1.0095083],[654.39,1.1309778],[654.22,1.5089167],[654.05,2.2787152],[653.56,0.26599099]],[[654.85,0.30541345],[654.86,0.26599099],[654.89,1.397],[655.1,1.015],[655.46,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800542052,[[654.84,1.0157456],[654.61,1.1309778],[654.42,1.5089167],[654.23,2.2787152],[653.56,0.26599099]],[[654.85,0.30541345],[654.86,0.26599099],[655.0,1.171],[655.07,0.822],[655.08,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800600689,[[655.02,1.0127995],[654.87,1.1286986],[654.65,1.5089167],[654.44,2.2787152],[653.57,3.7978587]],[[655.03,0.2658457],[655.25,1.003],[655.32,1.178],[655.33,1.29],[656.35,2.2872753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800633811,[[655.02,1.0120059],[654.88,1.5089167],[654.69,2.2787152],[653.89,3.7978587],[653.5,5.3170021]],[[655.03,0.2658457],[655.25,1.003],[655.49,0.983],[655.5,1.22],[656.26,2.2872753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800690762,[[655.11,1.017025],[655.06,1.5089167],[654.9,2.2787152],[654.25,3.7978587],[653.93,5.3170021]],[[655.12,0.26577566],[655.34,1.077],[655.58,0.873],[655.59,1.202],[656.1,2.2872753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800750920,[[654.75,1.0182277],[654.7,1.1380809],[654.56,1.5089167],[654.43,2.2787152],[653.88,3.7978587]],[[655.42,0.30514784],[655.43,1.065],[655.46,0.786],[655.5,0.26581017],[655.87,2.2872753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800762723,[[654.97,1.02177665],[654.86,1.1380809],[654.69,1.5089167],[654.53,2.2787152],[653.86,3.7978587]],[[655.4,1.41415715],[655.41,1.143],[655.43,1.065],[655.5,0.26581017],[655.85,2.2872753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800796348,[[655.31,1.0245509],[655.04,1.1380809],[654.88,1.5089167],[654.71,2.2787152],[654.13,3.7978587]],[[655.38,0.30516646],[655.39,0.862],[655.5,0.26581017],[655.52,1.182],[655.67,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800866022,[[655.34,1.0249582],[655.25,1.1335559],[655.11,1.5114078],[654.96,2.2671118],[654.39,3.7785196]],[[655.35,1.27],[655.36,0.30517578],[655.5,0.26581017],[655.58,0.749],[655.82,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800918662,[[654.94,1.13487687],[654.79,1.5128348],[654.63,2.2671118],[654.01,3.7785196]],[[655.25,0.30522701],[655.26,0.26584773],[655.41,0.91],[655.59,0.815],[656.07,2.2844649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800923468,[[655.15,1.04294377],[654.92,1.13487687],[654.77,1.5128348],[654.62,2.2671118],[654.03,3.7785196]],[[655.25,0.30522701],[655.26,0.26584773],[655.41,0.91],[655.59,0.815],[655.99,2.2844649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749800998126,[[654.99,1.04017978],[654.89,1.13487687],[654.76,1.5128348],[654.63,2.2671118],[654.11,3.7785196]],[[655.23,0.30523632],[655.26,0.26584773],[655.45,1.057],[655.48,1.314],[655.72,2.2844649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801039247,[[655.2,1.02406105],[655.01,1.13487687],[654.87,1.5128348],[654.73,2.2671118],[654.23,3.7785196]],[[655.21,0.30524564],[655.26,0.26584773],[655.43,0.929],[655.48,0.866],[655.56,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801077672,[[655.25,1.0185894],[655.14,1.12764446],[654.95,1.5128348],[654.76,2.2671118],[654.0,3.7785196]],[[655.26,0.26584773],[655.48,0.9],[655.67,0.9],[655.73,0.986],[656.42,2.2844649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801132510,[[654.9,1.12764446],[654.74,1.5128348],[654.57,2.2671118],[653.99,0.26577464],[653.88,3.7785196]],[[655.23,0.30523632],[655.24,1.173],[655.26,0.26577464],[655.45,0.868],[655.49,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801184554,[[655.25,1.01213947],[655.19,1.12790119],[655.02,1.5128348],[654.85,2.2671118],[654.14,3.7785196]],[[655.26,0.26577464],[655.48,0.84],[655.71,1.136],[655.73,0.776],[656.52,2.2844649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801219386,[[655.25,1.01727004],[655.21,1.13279545],[655.07,1.5128348],[654.93,2.2671118],[654.38,3.7785196]],[[655.26,0.26577464],[655.48,0.84],[655.71,1.136],[655.73,0.776],[656.17,2.2844649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801264628,[[655.63,1.01593747],[655.46,1.13245212],[655.3,1.5128348],[655.13,2.2671118],[654.48,3.7785196]],[[656.12,0.30482228],[656.13,1.046],[656.15,1.032],[656.17,0.26557689],[656.72,2.2844649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801304047,[[655.55,1.02621824],[655.5,1.13480956],[655.32,1.50935388],[655.13,2.26403082],[654.4,3.7785196]],[[656.08,0.30484087],[656.09,0.816],[656.17,0.26557689],[656.23,1.132],[656.27,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801331377,[[655.46,1.02073054],[655.39,1.13480956],[655.22,1.50935388],[655.05,2.26403082],[654.39,3.7785196]],[[656.04,0.30485945],[656.05,1.081],[656.07,1.434],[656.09,0.816],[656.17,0.26557689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801370114,[[655.7,1.01182844],[655.67,1.13480956],[655.52,1.50935388],[655.37,2.26403082],[654.77,3.7785196]],[[656.0,0.30487804],[656.01,0.755],[656.06,1.153],[656.18,0.824],[656.78,2.28245321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801392039,[[655.79,1.01617488],[655.55,1.13480956],[655.37,1.50935388],[655.18,2.26403082],[654.45,3.7785196]],[[655.9,0.30492453],[655.91,0.26555865],[655.99,0.978],[656.16,1.07],[656.82,2.28245321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801431473,[[655.64,1.01971555],[655.43,1.13058052],[655.24,1.50935388],[655.04,2.26403082],[654.46,0.26555865]],[[655.9,0.30492453],[655.91,0.26555865],[655.95,1.089],[655.96,0.797],[656.66,2.28245321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801484304,[[655.89,1.02144033],[655.75,1.13058052],[655.57,1.50935388],[655.39,2.26403082],[654.68,3.7785196]],[[655.9,0.30492453],[655.91,0.26555865],[656.12,1.189],[656.35,0.859],[656.37,1.411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801567258,[[655.95,1.04726038],[655.86,1.13245268],[655.68,1.50935388],[655.5,2.26403082],[654.78,3.7785196]],[[656.81,0.30450206],[656.83,1.01],[656.85,1.065],[656.86,1.115],[656.95,2.28463923]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801572562,[[656.17,1.04726038],[655.87,1.13245268],[655.69,1.50935388],[655.5,2.26403082],[654.77,3.7785196]],[[656.81,0.30450206],[656.83,1.01],[656.85,1.065],[656.86,1.115],[656.96,2.28463923]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801639410,[[655.85,2.266609],[654.11,2.2667459],[653.6,3.777682],[653.4,5.288755],[653.01,7.555364]],[[655.97,0.30489199],[656.03,5.334068],[656.36,7.620097],[657.32,13.50015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801690466,[[655.85,0.4081756],[654.37,1.1303964],[654.2,0.26552724],[654.19,1.5054748],[653.32,3.777682]],[[655.94,0.30490593],[656.15,3.7941443],[656.56,5.334068],[656.83,2.185],[656.91,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801696477,[[655.85,0.4081756],[654.43,1.132878],[654.24,1.5054748],[654.2,0.26552724],[653.29,3.777682]],[[655.92,0.26564784],[655.94,0.30490593],[656.29,3.7941443],[656.67,5.334068],[656.83,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801790667,[[655.85,0.4081756],[654.94,1.1297017],[654.8,1.5062689],[654.65,2.2594034],[654.05,3.7656724]],[[655.92,0.26564784],[656.0,1.518725],[656.08,0.978],[656.15,2.2810596],[656.31,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801839109,[[655.85,0.4081756],[655.0,1.1223515],[654.79,1.5062689],[654.59,2.2594034],[653.73,3.7656724]],[[655.92,0.26564784],[656.08,0.978],[656.16,1.518725],[656.37,2.2810596],[657.22,3.7985587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801892658,[[655.85,0.4081756],[655.4,1.1265984],[655.22,1.5062689],[655.03,2.2594034],[654.68,0.26533794]],[[656.08,0.978],[656.27,0.26531063],[656.53,0.978],[656.55,1.518725],[656.61,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801925877,[[655.73,1.1226064],[655.63,0.3050501],[655.55,1.5062689],[655.37,2.2594034],[654.63,3.7656724]],[[656.24,1.043],[656.26,1.202],[656.51,0.26523784],[656.86,1.518725],[657.04,2.2810596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749801976013,[[656.2,1.1215596],[656.19,0.30478977],[656.03,1.5062689],[655.87,2.2594034],[655.1,3.7656724]],[[656.29,1.682],[656.42,1.329],[656.52,0.971],[657.1,0.26505299],[657.46,1.518725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802002234,[[656.25,0.3047619],[656.22,1.1150106],[656.01,1.5062689],[655.81,2.2594034],[654.83,3.7656724]],[[656.42,1.329],[656.71,1.122],[656.72,1.554],[657.26,0.26499951],[657.78,1.518725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802052374,[[656.48,1.1232037],[656.46,0.30466441],[656.31,1.5062689],[656.14,2.2594034],[655.35,3.7656724]],[[657.26,0.26499951],[657.3,1.518725],[657.47,2.2810596],[657.66,1.073],[657.77,1.317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802108726,[[656.62,0.30459017],[656.6,1.1198226],[656.44,1.5062689],[656.29,2.2594034],[655.67,3.7656724]],[[657.24,1.087],[657.34,1.343],[657.35,0.26486437],[657.57,1.518725],[657.72,2.2810596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802134737,[[656.88,0.30446961],[656.71,1.5062689],[655.98,3.7656724]],[[657.22,2.787],[657.23,0.996],[657.62,0.26479383],[657.92,1.518725],[658.07,2.2810596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802178975,[[657.34,0.30425654],[657.29,1.1198226],[657.11,1.5062689],[656.93,2.2594034],[656.2,3.7656724]],[[657.41,1.284],[657.73,0.967],[657.76,1.392],[658.34,0.2645925],[658.77,1.518725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802228406,[[657.87,1.0060636],[657.82,0.30403453],[657.65,1.1198226],[657.49,1.5062689],[657.33,2.2594034]],[[658.48,0.2644608],[658.86,2.2810596],[659.14,1.192],[659.17,1.338],[659.23,1.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802254724,[[657.99,1.0049046],[657.91,0.30399294],[657.88,1.1144679],[657.76,1.5062689],[657.65,2.2594034]],[[658.73,0.26429811],[658.84,2.2810596],[659.05,1.091],[659.11,1.218],[659.14,1.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802295956,[[657.88,1.0130228],[657.73,0.30407614],[657.72,0.30408076],[657.59,1.1168181],[657.39,1.5062689]],[[658.72,0.852],[658.73,0.26429811],[658.86,0.9],[658.91,2.2810596],[659.72,3.7985587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802363004,[[658.1,1.0038089],[657.94,1.1127341],[657.74,1.5062689],[657.55,2.2594034],[656.77,3.7656724]],[[658.46,1.334],[658.73,0.26429811],[659.36,2.2810596],[659.48,0.815],[659.57,1.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802367710,[[658.31,1.0038089],[658.14,1.1127341],[657.9,1.5062689],[657.66,2.2594034],[656.7,3.7656724]],[[659.48,0.815],[659.57,1.19],[659.8,2.2810596],[660.73,3.7985587],[661.22,5.3179822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802407533,[[658.77,1.0412208],[658.65,0.3036514],[658.5,1.1127341],[658.31,1.5062689],[658.11,2.2594034]],[[659.39,0.26401839],[659.66,1.071],[659.69,1.273],[659.71,1.46],[660.98,3.7985587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802468973,[[658.84,1.0330126],[658.74,1.1145187],[658.68,0.30363757],[658.58,1.5062689],[658.42,2.2594034]],[[659.53,0.26397333],[659.71,1.35],[659.72,1.2],[659.82,2.2699906],[659.99,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802513511,[[658.71,1.0322351],[658.67,0.30364218],[658.49,1.1074602],[658.28,1.4766137],[658.06,2.2594034]],[[659.51,1.133],[659.52,0.2639413],[659.67,0.833],[659.68,0.805],[660.02,2.260305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802536434,[[658.87,1.0324168],[658.67,0.30364218],[658.65,1.1114855],[658.45,1.4819729],[658.25,2.2594034]],[[659.49,0.803],[659.5,1.208],[659.51,1.133],[659.52,0.2639413],[660.06,2.260305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802575477,[[658.89,1.0267167],[658.79,0.30358687],[658.69,1.1150321],[658.5,1.4819729],[658.31,2.2594034]],[[659.46,0.882],[659.47,0.792],[659.48,1.195],[659.52,0.2639413],[659.85,2.260305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802614608,[[659.01,1.0252856],[658.79,0.30358687],[658.77,1.117526],[658.6,1.4819729],[658.43,2.2594034]],[[659.43,1.247],[659.44,0.968],[659.47,0.26398434],[659.72,2.260305],[660.39,3.7985587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802637525,[[658.96,1.0253623],[658.79,0.30358687],[658.78,1.117526],[658.6,1.4819729],[658.42,2.2594034]],[[659.42,0.816],[659.47,0.26398434],[659.76,2.260305],[659.78,0.955],[660.47,3.7985587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802680560,[[659.05,1.01768369],[658.72,1.1183404],[658.52,1.4911206],[658.32,2.2366809],[657.5,3.7278015]],[[659.47,1.06098434],[659.49,1.208],[659.8,1.016],[659.83,2.2720601],[660.64,3.7867668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802719588,[[658.45,1.0093805],[658.42,0.30375748],[658.12,0.26398434],[658.07,1.11249493],[657.85,1.4911206]],[[659.43,1.233],[659.46,0.847],[659.47,0.26398434],[659.76,2.2720601],[660.62,3.7867668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802743210,[[658.6,1.01122031],[658.59,0.30367907],[658.55,1.11128651],[658.45,1.4911206],[658.34,2.2366809]],[[659.4,0.851],[659.41,0.909],[659.47,2.53604444],[659.9,3.7867668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802784449,[[658.73,1.0090126],[658.69,0.30363296],[658.51,1.1138272],[658.35,1.4911206],[658.19,2.2366809]],[[659.2,0.26406647],[659.35,0.801],[659.36,1.191],[659.55,2.2720601],[660.2,3.7867668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802812374,[[658.35,0.30378977],[657.94,1.1138272],[657.84,0.26426399],[657.77,1.4911206],[657.6,2.2366809]],[[659.05,1.084],[659.06,0.78],[659.07,0.26415767],[659.35,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802854704,[[657.77,0.30405764],[657.51,1.11148953],[657.46,0.26437039],[657.35,1.4911206]],[[658.97,1.091],[658.98,3.2260601],[658.99,0.30349474],[659.0,1.079],[659.07,0.26415767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802894738,[[657.46,1.00015867],[657.45,0.30420564],[657.19,0.26451306],[657.08,1.11148953],[655.47,3.7278015]],[[658.51,0.87],[658.52,1.138],[658.83,2.2720601],[658.97,0.818],[658.99,0.30349474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802925761,[[656.89,0.30446497],[656.51,0.26478376],[656.48,1.11148953],[656.34,1.4911206],[656.19,2.2366809]],[[658.03,0.30393751],[658.04,0.832],[658.12,1.50909612],[658.26,2.2720601],[658.5,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749802987905,[[656.77,0.3045206],[656.57,1.11148953],[656.37,1.4911206],[656.31,0.26486034],[656.18,2.2366809]],[[657.66,1.50909612],[657.83,1.299],[657.84,0.931],[657.85,2.2720601],[658.63,3.7867668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803046553,[[657.12,1.0086085],[657.06,0.3043862],[656.93,1.12042315],[656.76,1.4911206],[656.58,2.2366809]],[[657.6,0.835],[657.61,0.711],[657.75,0.26470118],[658.14,2.2720601],[658.82,3.7867668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803050953,[[657.11,1.01006747],[657.06,0.3043862],[656.93,1.12042315],[656.74,1.4911206],[656.55,2.2366809]],[[657.6,0.835],[657.67,1.264],[657.75,0.26470118],[658.17,2.2720601],[658.87,3.7867668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803091792,[[657.69,1.00541097],[657.42,1.12042315],[657.34,0.30425654],[657.26,1.4911206],[657.09,2.2366809]],[[657.8,0.948],[657.95,0.736],[658.12,0.761],[658.23,0.26454825],[658.85,2.2720601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803160348,[[657.15,1.30072923],[657.06,1.1152731],[656.88,1.4870309],[656.7,2.49503423],[655.98,3.7278015]],[[658.55,0.30369751],[658.56,1.054],[658.61,2.25709],[658.62,1.102],[658.7,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803210792,[[656.95,1.42056347],[656.74,1.4881684],[656.53,2.2322526],[655.69,3.720421],[655.27,5.2085894]],[[658.13,0.968],[658.14,0.902],[658.21,1.5082873],[658.35,0.975],[658.42,2.262431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803215396,[[657.14,0.30434914],[657.05,1.1161263],[656.86,1.4881684],[656.68,2.2322526],[655.93,3.720421]],[[658.12,0.923],[658.13,0.968],[658.14,0.902],[658.25,1.5082873],[658.43,2.262431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803293964,[[657.4,1.0087893],[657.33,0.30426117],[657.24,1.1179088],[657.09,1.4881684],[656.94,2.2322526]],[[657.84,0.936],[657.85,1.078],[657.86,1.007],[658.29,2.262431],[658.89,3.7707183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803336697,[[657.69,1.0071714],[657.63,0.30412237],[657.57,1.1209973],[657.46,1.4881684],[657.35,2.2322526]],[[657.83,1.156],[658.18,0.782],[658.33,0.26450402],[658.49,2.262431],[659.29,5.2790057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803357619,[[657.77,1.0090617],[657.63,0.30412237],[657.5,1.1209973],[657.34,1.4881684],[657.17,2.2322526]],[[658.16,0.795],[658.17,0.809],[658.33,0.26450402],[658.68,2.262431],[659.34,3.7707183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803397237,[[657.92,1.0111882],[657.8,0.30404378],[657.7,1.1209973],[657.55,1.4881684],[657.39,2.2322526]],[[658.14,1.417],[658.15,1.143],[658.26,1.033],[658.43,0.26441458],[658.64,2.262431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803484505,[[657.72,1.0092697],[657.57,1.1194967],[657.43,1.79687719],[657.29,2.2389935]],[[658.06,0.932],[658.07,1.087],[658.08,0.73],[658.43,0.26441458],[658.45,2.265928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803504622,[[657.7,1.30882131],[657.69,0.30409463],[657.62,1.121681],[657.46,1.4926623],[657.3,2.2389935]],[[658.06,0.822],[658.24,0.843],[658.43,0.26441458],[658.75,2.265928],[659.41,3.7765466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803558151,[[657.83,1.30743331],[657.78,1.1212446],[657.62,1.4947922],[657.46,2.2421884],[656.83,3.7369807]],[[658.22,0.902],[658.23,0.739],[658.33,0.918],[658.51,0.26439449],[658.82,2.2689528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803597171,[[658.21,0.30385439],[657.79,1.1162444],[657.65,1.4947922],[657.51,2.2421884],[656.93,3.7369807]],[[658.49,0.763],[658.54,1.142],[658.68,0.748],[658.9,0.26429309],[658.93,2.2689528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803620800,[[657.95,1.0057629],[657.92,0.30398832],[657.67,1.1162444],[657.51,1.4947922],[657.35,2.2421884]],[[658.52,0.999],[658.53,0.767],[658.68,0.748],[658.84,2.2689528],[658.9,0.26429309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803694055,[[657.88,1.0105196],[657.68,1.1208498],[657.54,1.4915066],[657.53,0.30416863],[657.41,2.23726]],[[658.44,0.742],[658.45,0.813],[658.46,0.803],[658.6,2.2644409],[658.9,0.26429309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803716479,[[657.84,0.30402529],[657.59,1.1160198],[657.44,1.4915066],[657.29,2.23726],[656.69,3.7287666]],[[658.41,0.835],[658.42,0.85],[658.43,1.23],[658.86,2.2644409],[658.9,0.26429309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803756199,[[658.06,1.0098304],[657.84,0.30402529],[657.77,1.1173753],[657.59,1.4915066],[657.43,0.26437943]],[[658.39,0.963],[658.4,0.761],[658.51,1.046],[658.9,0.26429309],[658.99,2.2644409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803797841,[[657.56,1.00329405],[657.55,0.30415937],[657.3,1.11667574],[657.25,0.26454524],[657.15,1.4915066]],[[658.15,0.984],[658.16,0.26454524],[658.35,1.091],[658.36,0.762],[658.66,2.2644409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803823264,[[657.43,1.00710615],[657.3,1.11667574],[657.17,1.4915066],[657.11,0.30436304],[657.03,2.23726]],[[658.13,1.381],[658.14,0.978],[658.16,0.26454524],[658.29,2.2644409],[658.83,3.7740681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803861292,[[657.36,1.31500193],[657.33,1.12347937],[657.13,1.4915066],[656.94,2.23726],[656.15,3.7287666]],[[658.1,0.948],[658.11,1.137],[658.16,0.26454524],[658.54,2.2644409],[659.34,3.7740681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803918634,[[657.75,1.00408851],[657.67,1.11789741],[657.51,1.49052988],[657.34,2.23726],[656.67,3.7287666]],[[658.07,0.749],[658.11,0.713],[658.38,1.077],[658.6,0.2643734],[659.13,2.2644409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803961572,[[657.68,1.01965093],[657.59,1.11699642],[657.44,1.49052988],[657.29,2.23726],[656.54,3.7287666]],[[658.25,0.883],[658.26,0.939],[658.35,0.813],[658.6,0.2643734],[658.7,2.2644409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749803965876,[[657.89,1.01965093],[657.74,1.11699642],[657.6,1.49052988],[657.47,2.23726],[656.94,3.7287666]],[[658.25,0.883],[658.6,0.2643734],[658.73,2.2644409],[659.27,3.7740681],[659.54,5.2836954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804021740,[[657.66,1.01963723],[657.53,0.30416863],[657.23,1.11699642],[657.0,1.49052988],[656.96,0.26463576]],[[658.32,0.911],[658.33,1.115],[658.34,0.972],[658.6,0.2643734],[658.77,2.2644409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804060870,[[657.3,1.12229097],[657.13,1.49052988],[657.04,0.26453317],[656.95,2.23726]],[[658.28,0.716],[658.29,0.797],[658.3,0.854],[658.44,2.2644409],[658.6,0.2643734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804065573,[[657.27,1.12229097],[657.11,1.49052988],[657.04,0.26453317],[656.95,2.23726]],[[658.27,0.962],[658.28,0.716],[658.3,0.854],[658.33,2.2644409],[658.6,0.2643734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804121925,[[656.74,0.30453451],[656.27,1.12277078],[656.03,1.49052988],[655.79,2.23726],[655.17,3.7287666]],[[657.86,1.094],[657.87,0.831],[657.88,0.26469011],[657.99,2.2644409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804163950,[[656.61,1.02745203],[656.56,0.304618],[656.43,1.12277078],[656.29,1.49052988],[656.15,2.23726]],[[657.67,0.749],[657.69,0.30409463],[657.7,2.2644409],[658.26,3.7740681],[658.57,5.2836954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804187169,[[656.58,1.03269231],[656.56,0.304618],[656.33,1.12277078],[656.18,1.49052988],[656.03,2.23726]],[[657.36,2.2644409],[657.38,1.394],[657.56,0.971],[657.66,1.102],[657.69,0.30409463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804227200,[[656.35,1.05086108],[656.31,1.12995542],[656.24,0.30476654],[656.18,1.49052988],[656.04,2.23726]],[[657.23,3.1724409],[657.35,0.965],[657.36,1.045],[657.38,0.30423803],[657.63,3.7740681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804266131,[[656.67,1.04626308],[656.56,1.13112774],[656.39,1.49052988],[656.35,0.30471547],[656.23,2.23726]],[[657.19,1.1],[657.2,0.904],[657.21,0.973],[657.62,2.2644409],[658.28,3.7740681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804287051,[[656.69,1.03623551],[656.52,1.13112774],[656.5,0.30464584],[656.34,1.49052988],[656.16,2.23726]],[[657.17,1.06],[657.18,0.901],[657.2,0.904],[657.75,2.2644409],[658.47,3.7740681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804326878,[[656.42,1.0324503],[656.3,1.12975049],[656.15,1.49052988],[656.11,0.30482693],[656.0,2.23726]],[[656.98,0.985],[656.99,0.26494705],[657.15,1.094],[657.54,2.2644409],[658.13,3.7740681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804349091,[[655.94,1.02850671],[655.93,0.30491058],[655.74,1.12586191],[655.59,1.49052988],[655.44,2.23726]],[[656.94,0.94],[656.95,0.762],[656.96,0.769],[656.99,0.26494705],[657.06,2.2644409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804397337,[[655.94,1.0045752],[655.75,1.1225787],[655.59,0.30506871],[655.56,1.4948152],[655.36,2.2422228]],[[656.61,0.26534806],[656.94,1.152],[657.48,2.2498021],[658.26,3.7496701],[658.67,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804436664,[[656.19,1.0099187],[656.17,0.30479906],[656.05,1.1254275],[655.88,1.4948152],[655.72,2.2422228]],[[656.83,1.069],[656.84,0.26503684],[656.92,0.929],[657.08,1.02],[657.46,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804458882,[[656.21,1.0132273],[655.95,1.1300152],[655.78,1.4948152],[655.61,2.2422228],[654.92,3.737038]],[[656.82,1.126],[656.83,1.069],[656.84,0.26503684],[657.08,1.02],[657.23,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804496218,[[656.55,1.0163263],[656.41,1.1316536],[656.27,1.4948152],[656.14,2.2422228],[656.05,0.30485481]],[[656.82,1.077],[656.83,1.048],[656.86,0.755],[657.01,0.26498336],[657.45,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804535040,[[656.58,1.0281608],[656.53,0.30463192],[656.4,1.1274608],[656.26,1.4948152],[656.11,2.2422228]],[[657.03,1.06],[657.04,0.983],[657.05,1.298],[657.16,0.26493595],[657.62,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804593385,[[656.96,1.0328222],[656.85,0.30448351],[656.7,1.1270811],[656.54,1.4948152],[656.37,2.2422228]],[[657.23,1.059],[657.32,0.823],[657.34,1.191],[657.49,0.26479988],[658.06,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804598393,[[656.9,1.0332683],[656.85,0.30448351],[656.69,1.1274032],[656.51,1.4948152],[656.34,2.2422228]],[[657.23,1.059],[657.34,1.191],[657.49,0.26479988],[658.05,2.2498021],[658.74,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804654319,[[656.66,1.0393866],[656.6,1.1331028],[656.53,0.30463192],[656.44,1.4948152],[656.27,2.2422228]],[[657.29,0.829],[657.3,1.436],[657.31,0.861],[657.33,0.26482607],[657.71,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804692844,[[656.8,1.0432723],[656.64,1.1334778],[656.27,2.2422228],[655.55,3.737038]],[[657.27,0.932],[657.28,1.255],[657.35,0.856],[657.52,0.26476966],[657.86,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804731282,[[656.85,1.0470157],[656.7,1.1334778],[656.54,1.4948152],[656.38,2.2422228],[656.02,0.26482607]],[[657.35,1.16],[657.37,1.421],[657.52,0.26476966],[657.64,2.2498021],[658.61,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804752204,[[656.9,1.0462017],[656.75,1.1334778],[656.73,0.30453915],[656.62,1.4948152],[656.48,2.2422228]],[[657.34,0.774],[657.35,0.877],[657.36,1.151],[657.52,0.26476966],[657.55,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804790535,[[657.11,1.34213549],[657.06,1.1334778],[656.94,1.4948152],[656.82,2.2422228],[656.37,3.737038]],[[657.32,1.118],[657.36,1.068],[657.75,1.20769716],[658.04,2.2498021],[658.49,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804836164,[[657.14,0.30434914],[656.87,1.13151148],[656.72,1.4948152],[656.57,2.2422228],[655.95,3.737038]],[[657.6,1.043],[657.61,0.919],[657.73,1.055],[657.75,0.26469716],[657.95,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804858387,[[656.7,1.03155151],[656.69,0.3045577],[656.41,1.39620864],[656.22,1.4948152],[656.03,2.2422228]],[[657.58,1.096],[657.59,0.757],[657.75,0.26469716],[657.91,2.2498021],[658.66,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804907021,[[656.83,1.0360428],[656.69,0.3045577],[656.6,1.1342551],[656.45,1.4948152],[656.31,2.2422228]],[[657.44,2.2498021],[657.52,1.021],[657.53,1.138],[657.54,0.748],[657.75,0.26469716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804929645,[[656.48,1.0347898],[656.44,1.1342551],[656.28,1.4948152],[656.22,0.26488655],[655.49,3.737038]],[[657.34,2.2498021],[657.41,0.93],[657.48,1.157],[657.75,0.26469716],[659.7,11.998944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749804967068,[[656.47,1.0229948],[656.45,0.30466905],[656.4,1.1390993],[656.24,1.4948152],[656.09,2.2422228]],[[657.3,0.751],[657.31,0.885],[657.32,0.792],[657.41,2.2498021],[658.02,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805006215,[[656.5,1.0226292],[656.48,0.30465513],[656.41,1.1380807],[656.23,1.4948152],[656.05,2.2422228]],[[657.11,1.026],[657.12,0.26491579],[657.45,2.2498021],[658.19,3.7496701],[658.55,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805029025,[[656.57,1.0227451],[656.48,0.30465513],[656.34,1.1391653],[656.18,1.4948152],[656.03,2.2422228]],[[657.07,1.012],[657.08,1.049],[657.09,0.892],[657.12,0.26491579],[657.28,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805071758,[[656.51,0.3046412],[656.35,1.1374133],[656.2,1.4948152],[656.12,0.26491579],[656.04,2.2422228]],[[657.04,0.847],[657.05,0.8],[657.12,0.886],[657.18,1.5090221],[657.2,0.26489562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805112204,[[656.57,1.1374133],[656.56,0.304618],[656.39,1.4948152],[656.21,2.2422228],[656.12,0.26491579]],[[657.02,0.751],[657.03,1.026],[657.2,0.26489562],[657.43,1.5090221],[657.61,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805165750,[[657.22,0.3043121],[657.03,1.1292113],[656.88,1.4948152]],[[657.53,0.988],[657.69,1.284],[658.0,0.2647324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805219703,[[656.87,0.30447424],[656.86,1.1297169],[656.72,1.4948152],[656.58,2.2422228],[656.02,3.737038]],[[657.48,0.961],[657.91,1.5090221],[658.0,0.2647324],[658.05,2.2498021],[658.61,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805290855,[[657.25,1.0136123],[657.2,1.1297169],[657.04,1.4948152],[656.99,0.30441863],[656.88,2.2422228]],[[657.97,1.09],[657.98,1.317],[658.0,0.2647324],[658.02,0.969],[658.38,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805295862,[[657.47,1.0136123],[657.22,1.1297169],[657.07,1.4948152],[656.99,0.30441863],[656.92,2.2422228]],[[657.97,1.09],[657.98,1.317],[658.0,0.2647324],[658.02,0.969],[658.49,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805348594,[[657.49,0.30418713],[657.39,1.1337231],[657.27,1.4948152],[657.15,2.2422228],[656.78,3.737038]],[[657.93,1.173],[657.96,1.015],[658.16,0.26454624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805415955,[[657.08,1.011913],[656.98,0.30442327],[656.89,1.1360433],[656.71,1.4948152],[656.53,2.2422228]],[[657.75,1.045],[657.76,0.856],[657.77,1.061],[658.16,0.26454624],[658.17,2.2498021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805453577,[[656.8,1.1336621],[656.65,1.4948152],[656.46,2.50693204],[655.89,3.737038]],[[657.65,1.50684786],[657.74,1.188],[657.8,2.2498021],[658.09,0.767],[658.15,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805481093,[[657.13,1.13546041],[657.05,0.30439083],[656.94,1.4948152],[656.76,2.2422228],[656.46,0.26470924]],[[657.67,0.888],[657.81,1.129],[657.82,0.903],[658.16,0.26454624],[658.26,1.50684786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805537016,[[657.2,0.30432136],[657.19,1.1325339],[656.96,1.5100453],[656.72,2.2650679],[655.79,3.737038]],[[657.92,0.909],[657.93,1.071],[657.96,1.043],[658.16,0.26454624],[658.46,1.5071094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805583667,[[657.1,1.31893267],[657.09,1.1351195],[656.88,1.5100453],[656.68,2.2650679],[655.85,3.737038]],[[657.91,1.151],[658.06,0.908],[658.12,0.931],[658.19,0.26450804],[658.45,2.2606641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805605292,[[657.26,1.0124467],[657.19,0.30432599],[657.09,1.1309171],[656.94,1.5100453],[656.79,2.2650679]],[[657.88,1.051],[657.89,1.048],[657.9,1.111],[658.19,0.26450804],[658.46,2.2606641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805644217,[[657.57,1.014049],[657.51,0.30417788],[657.37,1.1309171],[657.15,1.5100453],[656.93,2.2650679]],[[658.18,0.917],[658.19,0.26450804],[658.77,0.879],[658.81,0.881],[658.97,2.2606641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805683037,[[657.4,1.01777248],[657.28,1.13346525],[657.18,1.511287],[657.07,2.2650679],[656.64,3.737038]],[[658.1,2.2606641],[658.17,0.816],[658.19,1.50950804],[658.33,1.139],[658.53,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805704562,[[657.27,1.01984913],[657.16,1.13346525],[656.96,1.511287],[656.75,2.2650679],[655.91,3.737038]],[[658.14,1.124],[658.15,1.266],[658.16,1.208],[658.19,0.26450804],[658.46,2.2606641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805742477,[[657.52,1.018976],[657.42,0.30421952],[657.39,1.1337376],[657.21,1.511287],[657.02,2.2650679]],[[658.14,1.124],[658.19,0.26450804],[658.56,2.2606641],[658.75,1.254],[658.96,1.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805764490,[[657.26,1.01928068],[657.23,1.1348112],[657.06,1.511287],[656.89,2.2650679],[656.22,3.737038]],[[658.27,0.26453619],[658.32,2.2606641],[658.56,1.123],[658.75,1.254],[658.99,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805799819,[[657.09,0.3043723],[656.77,1.1286677],[656.59,1.511287],[656.54,0.26472635],[656.42,2.2650679]],[[657.99,1.295],[658.0,1.244],[658.26,2.2606641],[658.27,0.26453619],[658.96,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805839746,[[656.74,1.0191326],[656.73,0.30453915],[656.36,1.1323497],[656.27,0.26487445],[656.15,1.511287]],[[657.91,0.30399294],[657.92,2.2606641],[658.0,1.449],[658.76,3.7496701],[659.19,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805862057,[[656.28,0.30474797],[656.16,0.26500758],[655.1,3.737038],[654.77,5.2318532],[654.25,7.474076]],[[656.94,1.0502992],[657.02,1.1300942],[657.18,1.5045092],[657.35,2.2606641],[658.0,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805907598,[[656.33,1.0362785],[656.26,1.1342177],[656.1,1.5114061],[656.01,0.3048734],[655.94,2.2671091]],[[657.0,0.987],[657.55,2.2606641],[658.52,3.7496701],[658.91,5.2495382],[659.55,7.4993403]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805962847,[[656.45,1.0415934],[656.16,1.1346987],[656.01,0.3048734],[655.96,1.5114061],[655.76,2.2671091]],[[656.77,0.26506712],[656.88,0.838],[657.56,2.2606641],[658.36,3.7496701],[658.75,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749805967251,[[656.29,1.0420007],[656.08,1.1346987],[656.01,0.3048734],[655.87,1.5114061],[655.65,2.2671091]],[[656.77,0.26506712],[656.88,0.838],[656.94,1.201],[657.52,2.2606641],[658.37,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806003376,[[656.38,1.0172489],[656.06,1.135237],[655.85,1.5114061],[655.75,0.26506006],[655.63,2.2671091]],[[656.72,0.913],[656.73,1.242],[656.74,0.26506813],[656.85,1.28],[657.5,2.2606641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806041810,[[655.91,1.0261732],[655.7,1.1338581],[655.55,1.5118108],[655.41,2.2671091],[655.4,0.26516609]],[[656.74,0.26506813],[656.93,2.2606641],[657.3,1.095],[657.38,1.107],[657.52,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806098256,[[656.5,1.0638826],[656.24,1.1332522],[656.08,1.5118108],[655.92,2.2671091],[655.39,0.30516181]],[[656.74,0.26506813],[656.84,1.42],[656.87,0.874],[658.07,3.7496701],[658.39,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806102765,[[656.1,1.0609419],[656.0,1.1332522],[655.84,1.5118108],[655.68,2.2671091],[655.39,0.30516181]],[[656.65,0.26509943],[656.84,1.42],[656.87,0.874],[657.94,3.7496701],[658.27,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806158709,[[656.67,1.0535186],[656.56,1.1262376],[656.36,1.5118108],[656.16,2.2671091],[655.39,4.04219981]],[[657.26,1.201],[657.27,1.444],[657.33,0.26484321],[659.04,3.7496701],[659.44,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806197648,[[656.46,1.057236],[656.38,1.1323518],[656.23,1.5118108],[656.08,2.2671091],[655.6,0.26498538]],[[657.05,1.221],[657.06,0.26498538],[657.24,0.905],[658.28,3.7496701],[658.58,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806220360,[[656.71,1.0592361],[656.27,1.1318607],[656.01,1.5118108],[655.75,2.2671091],[654.7,3.737038]],[[657.06,0.26498538],[657.08,1.507],[657.14,1.147],[657.64,0.859],[658.82,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806258002,[[656.26,1.0617247],[656.25,1.1374247],[656.12,1.5118108],[656.0,2.2671091],[655.52,3.737038]],[[657.03,0.859],[657.04,1.662],[657.06,0.26498538],[657.65,3.7496701],[658.17,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806295133,[[656.26,1.0603527],[656.2,1.1374247],[656.08,1.5118108],[655.96,2.2671091],[655.46,3.737038]],[[656.99,0.918],[657.0,1.366],[657.01,1.441],[657.06,0.26498538],[657.77,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806316646,[[656.71,1.0633512],[656.53,1.1374247],[656.33,1.5118108],[656.14,2.2671091],[655.34,3.737038]],[[656.99,0.918],[657.06,0.26498538],[658.04,1.256],[658.69,3.7496701],[659.06,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806356074,[[656.39,1.0613503],[656.31,1.1374247],[656.14,1.5118108],[655.98,2.2671091],[655.6,0.26498538]],[[657.06,0.26498538],[657.55,1.473],[657.57,1.153],[658.27,3.7496701],[658.6,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806377593,[[656.46,1.0619728],[656.35,1.1374247],[656.24,1.5118108],[656.12,2.2671091],[655.67,3.737038]],[[657.06,0.26498538],[657.41,1.095],[657.55,1.473],[657.89,3.7496701],[658.1,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806417232,[[656.34,1.0677743],[656.21,1.1374247],[656.01,1.5118108],[655.84,0.26502675],[655.81,2.2671091]],[[656.8,1.712],[656.81,2.256],[656.82,0.26502675],[658.3,3.7496701],[658.7,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806455665,[[656.41,1.0430243],[656.28,1.1374247],[656.14,1.5118108],[656.0,2.2671091],[655.84,0.26502675]],[[656.82,0.26502675],[656.84,1.071],[656.87,1.335],[657.15,2.2642599],[657.73,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806476877,[[656.1,1.0402315],[656.02,1.1374247],[655.85,1.5118108],[655.71,0.26508933],[655.69,2.2671091]],[[656.81,1.253],[656.82,0.26502675],[656.84,1.071],[657.15,2.2642599],[657.81,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806516003,[[655.92,1.0394013],[655.76,1.1346414],[655.57,1.5118108],[655.4,0.26519236],[655.37,2.2671091]],[[656.8,0.994],[656.81,1.085],[656.82,0.26502675],[657.09,2.2642599],[657.92,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806554037,[[656.18,1.0354029],[655.8,1.1346414],[655.59,1.5118108],[655.4,0.26519236],[655.38,2.2671091]],[[656.76,0.985],[656.77,1.083],[656.78,0.886],[656.82,0.26502675],[657.07,2.2642599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806583170,[[655.34,1.1346414],[655.16,1.5118108],[655.05,0.26533086],[654.98,2.2671091],[654.25,3.737038]],[[656.39,1.5108175],[656.57,2.2642599],[657.35,3.7496701],[657.73,5.2495382],[658.3,7.4993403]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806627701,[[655.46,1.1316317],[655.28,1.5118108],[655.1,2.2671091],[654.92,0.26539055],[654.37,3.737038]],[[656.2,0.26535211],[656.73,1.5108175],[656.91,2.2642599],[657.65,3.7496701],[658.03,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806697061,[[655.91,1.1294188],[655.88,0.30493382],[655.74,1.5118108],[655.58,2.2671091],[654.92,0.26539055]],[[656.71,0.26508126],[656.92,1.5108175],[656.96,0.30443253],[657.08,2.2642599],[657.75,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806740590,[[655.74,0.30499893],[655.72,1.13488593],[655.54,1.5118108],[655.36,2.2671091],[654.65,3.737038]],[[656.78,0.26505602],[656.84,1.5108175],[657.02,2.2642599],[657.73,3.7496701],[658.09,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806746288,[[655.74,1.44011697],[655.59,1.5118108],[655.44,2.2671091],[654.84,3.737038],[654.55,5.2318532]],[[656.78,1.77587352],[656.93,2.2642599],[657.53,3.7496701],[657.82,5.2495382],[658.29,7.4993403]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806818651,[[656.27,1.13362993],[656.12,1.5118108],[655.98,2.2671091],[655.94,0.30490593],[655.38,3.737038]],[[656.8,0.26505602],[657.37,1.5108175],[657.51,2.2642599],[658.1,3.7496701],[658.36,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806861989,[[654.85,0.30541345],[654.79,1.39911058],[654.6,1.5118108],[654.41,2.2671091],[653.66,3.737038]],[[656.42,0.30468297],[656.57,0.26546445],[657.13,1.5108175],[657.31,2.2642599],[658.07,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806914238,[[655.55,1.1160447],[655.37,1.5118108],[655.19,2.2671091],[655.17,0.30526428],[654.79,0.26548065]],[[656.42,0.30468297],[656.46,1.5108175],[656.57,0.26546445],[656.65,2.2642599],[657.44,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806942961,[[655.66,1.1160447],[655.48,1.5118108],[655.31,2.2671091],[655.17,0.30526428],[654.62,3.737038]],[[656.57,0.26546445],[656.65,1.5108175],[656.82,2.2642599],[657.49,3.7496701],[657.72,5.2495382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749806994794,[[655.53,1.1160447],[655.34,1.5118108],[655.17,0.30526428],[655.16,2.2671091],[654.44,3.737038]],[[656.37,1.135668],[656.55,1.5108175],[656.57,0.26546445],[656.72,2.2642599],[657.45,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807020534,[[655.17,1.42130898],[654.97,1.5118108],[654.79,0.26548065],[654.78,2.2671091],[654.0,3.737038]],[[656.26,1.135668],[656.46,1.5108175],[656.57,0.26546445],[656.65,2.2642599],[657.43,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807077883,[[655.25,1.1375128],[655.17,0.30526428],[655.08,1.5118108],[654.96,0.26534502],[654.9,2.2671091]],[[655.97,1.1358609],[656.07,0.26534502],[656.14,1.5108175],[656.32,2.2642599],[656.96,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807130524,[[654.97,1.1345978],[654.81,1.5118108],[654.68,0.26553636],[654.66,2.2671091],[654.03,3.737038]],[[656.07,0.26534502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807163651,[[655.08,1.1379871],[654.91,1.5118108],[654.74,2.2671091],[654.68,0.26553636],[654.06,3.737038]],[[655.69,1.1337039],[655.86,1.5108175],[656.03,2.2642599],[656.07,0.26534502],[656.71,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807212679,[[654.69,1.1379871],[654.55,1.5118108],[654.41,2.2671091],[654.25,0.26571275],[653.78,3.737038]],[[655.6,1.1337039],[655.74,1.5108175],[655.89,2.2642599],[656.07,0.26534502],[656.46,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807242501,[[654.81,1.1364818],[654.65,1.5118108],[654.49,2.2671091],[654.48,0.30558611],[654.25,0.26571275]],[[655.38,0.26562351],[655.56,1.1306358],[655.71,1.5108175],[655.88,2.2642599],[656.5,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807306947,[[654.87,1.1428797],[654.7,1.5118108],[654.53,2.2671091],[654.48,0.30558611],[654.25,0.26571275]],[[655.38,0.26562351],[655.39,1.1364234],[655.55,1.5108175],[655.72,2.2642599],[656.41,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807373188,[[654.48,0.30558611],[654.4,1.1411187],[654.2,1.5118108],[654.17,0.26575435],[654.0,2.2671091]],[[655.24,1.135277],[655.38,0.26562351],[655.44,1.5108175],[655.64,2.2642599],[656.43,3.7496701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807458250,[[654.42,0.30561413],[654.09,0.26579291],[653.47,3.8024821]],[[655.17,0.26563973],[655.5,1.5124493],[656.38,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807465457,[[654.53,1.1408524],[654.42,0.30561413],[654.35,1.5209928],[654.18,2.2814892],[654.09,0.26579291]],[[655.17,0.26563973],[655.24,1.1343369],[655.42,1.5124493],[655.59,2.2686739],[656.28,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807515698,[[653.68,0.3059601],[653.6,0.26600624],[653.45,1.130713],[653.24,1.5076174],[653.03,2.2814892]],[[654.95,1.121087],[655.16,1.80005164],[655.17,0.26563973],[655.37,2.2686739],[656.2,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807592158,[[654.29,1.1381143],[654.12,1.5076174],[654.02,0.30580104],[653.95,2.2814892],[653.53,0.26602556]],[[655.0,1.1310837],[655.17,1.76042243],[655.34,2.2686739],[656.03,3.7811233],[656.9,7.5622466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807598861,[[654.32,1.1381143],[654.15,1.5076174],[654.02,0.30580104],[653.99,2.2814892],[653.53,0.26602556]],[[654.96,1.1310837],[655.13,1.4947827],[655.17,0.26563973],[655.3,2.2686739],[655.98,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807668417,[[654.0,1.1381143],[653.86,1.5076174],[653.73,2.2814892],[653.12,3.8024821],[652.81,5.323475]],[[654.86,1.1310837],[654.99,1.4947827],[655.13,2.2686739],[655.17,0.26572796],[655.67,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807717454,[[654.08,1.1391379],[653.95,1.5188505],[653.84,0.30588523],[653.82,2.2782758],[653.63,0.26592798]],[[654.77,1.131545],[654.9,1.5087267],[655.03,2.2630901],[655.17,0.26572796],[655.55,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807781402,[[653.84,0.30588523],[653.5,1.1443074],[653.38,0.26606013],[653.21,1.5188505],[652.91,2.2782758]],[[654.51,1.1365319],[654.81,1.5087267],[655.1,2.2630901],[655.17,0.26572796],[656.26,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807814631,[[653.47,1.82490892],[653.38,0.26606013],[653.33,2.2782758],[652.67,3.8024821]],[[654.46,1.1365319],[654.6,1.5087267],[654.75,2.2630901],[655.17,0.26572796],[655.31,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807872568,[[653.68,1.5188505],[653.53,2.2782758],[653.47,0.30605842],[653.28,0.26612524],[652.94,3.8024821]],[[654.27,0.26608556],[654.52,1.1300745],[654.66,1.5087267],[654.81,2.2630901],[655.41,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807923618,[[654.11,1.1401085],[653.97,1.5188505],[653.83,2.58416571],[653.29,3.8024821],[653.02,5.323475]],[[654.63,0.26588836],[654.9,1.132429],[655.04,1.5087267],[655.17,2.2630901],[655.72,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749807953352,[[653.87,1.1401085],[653.83,0.30588991],[653.7,1.5188505],[653.54,2.2782758],[652.85,3.8024821]],[[654.63,0.26588836],[654.74,1.132429],[654.91,1.5087267],[655.08,2.2630901],[655.75,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808006186,[[653.83,0.30588991],[653.76,1.5188505],[653.57,2.2782758],[653.28,0.26612524],[652.82,3.8024821]],[[654.63,0.26588836],[654.69,1.132429],[654.88,1.5087267],[655.06,2.2630901],[655.81,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808033703,[[653.22,0.30617556],[653.19,0.26615577],[653.18,1.5188505],[652.98,2.2782758],[652.2,3.8024821]],[[654.49,1.1307168],[654.63,0.26588836],[654.68,1.5087267],[654.88,2.2630901],[655.66,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808085555,[[653.22,0.30617556],[653.19,1.5188505],[653.11,0.26617104],[652.98,2.2782758],[652.16,3.8024821]],[[654.23,1.1300123],[654.43,1.5087267],[654.63,0.26588836],[654.64,2.2630901],[655.47,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808135487,[[653.56,1.5188505],[653.4,2.2782758],[653.22,0.30617556],[653.11,0.26617104],[652.75,3.8024821]],[[654.22,0.26611506],[654.57,1.1300123],[654.73,1.5087267],[654.89,2.2630901],[655.54,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808165612,[[653.58,0.30600691],[653.31,1.5188505],[653.11,0.26617104],[653.09,2.2782758],[652.19,3.8024821]],[[654.48,0.26600725],[654.49,1.1288279],[654.72,1.5087267],[654.94,2.2630901],[655.84,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808221063,[[653.57,1.5188505],[653.39,2.2782758],[653.11,0.26617104],[652.66,3.8024821],[652.3,5.323475]],[[654.48,0.26600725],[654.52,1.13028519],[654.71,1.5087267],[654.89,2.2630901],[655.62,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808297333,[[653.49,1.82489955],[653.31,2.2782758],[653.15,0.26615475],[652.57,3.8024821],[652.2,5.323475]],[[654.46,1.13018854],[654.48,0.26600725],[654.64,1.5087267],[654.82,2.2630901],[655.56,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808305738,[[653.5,1.5188505],[653.49,0.30604905],[653.31,2.2782758],[653.15,0.26615475],[652.55,3.8024821]],[[654.45,1.13125489],[654.48,0.26600725],[654.64,1.5087267],[654.83,2.2630901],[655.58,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808361582,[[653.66,1.5188505],[653.49,2.58432485],[653.15,0.26615475],[652.79,3.8024821]],[[654.32,0.26603369],[654.58,1.13125489],[654.75,1.5087267],[654.92,2.2630901],[655.65,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808433150,[[653.74,0.30593202],[653.73,1.5188505],[653.53,2.2782758],[653.26,0.26606115],[652.72,3.8024821]],[[654.48,0.26598997],[654.93,1.1271111],[655.13,1.5087267],[655.33,2.2630901],[656.12,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808438553,[[653.89,1.5188505],[653.74,0.30593202],[653.72,2.2782758],[653.26,0.26606115],[652.98,3.8024821]],[[654.56,0.26593407],[654.94,1.1271111],[655.11,1.5087267],[655.28,2.2630901],[655.96,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808489289,[[653.98,1.5188505],[653.83,2.2782758],[653.74,0.30593202],[653.26,0.26606115],[653.24,3.8024821]],[[654.68,0.26593407],[654.79,1.1271111],[654.93,1.5087267],[655.08,2.2630901],[655.67,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808556742,[[654.3,1.5188505],[654.18,0.30572625],[654.15,2.2782758],[653.5,3.8024821],[653.19,5.323475]],[[655.0,0.26581017],[655.26,1.1308241],[655.41,1.5087267],[655.56,2.2630901],[656.15,3.7811233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808607073,[[654.72,1.43946669],[654.53,1.5120155],[654.34,2.2680233],[653.58,3.7800389],[653.2,5.2920545]],[[655.51,0.26563973],[655.83,1.1283648],[656.02,1.5044864],[656.04,0.30485945],[656.21,2.2567296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808635087,[[655.0,1.1363645],[654.81,1.5151526],[654.72,0.30547409],[654.63,2.272729],[653.86,3.7800389]],[[655.51,0.26563973],[655.73,1.1328603],[655.91,1.5104804],[656.04,0.30485945],[656.09,2.2657206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808693425,[[654.81,1.1411796],[654.66,1.5151526],[654.52,2.272729],[653.86,3.7800389],[653.69,0.26570666]],[[655.51,0.26563973],[655.56,1.1390576],[655.7,1.5104804],[655.85,2.2657206],[656.04,0.30485945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808741670,[[654.28,1.1361946],[654.06,1.5151526],[654.05,0.30578701],[653.84,2.272729],[652.94,3.7800389]],[[655.38,1.1322968],[655.51,0.26563973],[655.6,1.5104804],[655.82,2.2657206],[656.04,0.30485945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808770493,[[653.96,1.1361946],[653.76,1.5151526],[653.67,0.26589445],[653.57,2.272729],[652.77,3.7800389]],[[655.03,1.1322968],[655.08,0.30530622],[655.23,1.5104804],[655.43,2.2657206],[655.51,0.26563973]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808823558,[[654.21,0.30571223],[654.2,1.13768772],[654.03,1.5151526],[653.87,2.272729],[653.67,0.26589445]],[[655.09,0.26572188],[655.35,1.13134616],[655.51,1.5104804],[655.67,2.2657206],[656.31,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808851180,[[654.36,1.13385718],[654.25,0.30569354],[654.23,1.5151526],[654.11,2.272729],[653.62,3.7800389]],[[655.09,0.26572188],[655.27,1.12644091],[655.4,1.5104804],[655.52,2.2657206],[656.01,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808902929,[[654.37,1.14124244],[654.25,0.30569354],[654.19,1.5151526],[654.02,2.272729],[653.31,3.7800389]],[[655.08,1.135942],[655.09,0.26572188],[655.25,1.5104804],[655.43,2.2657206],[656.13,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808948667,[[653.85,0.30588055],[653.8,1.1388687],[653.67,0.26589445],[653.59,1.5151526],[653.39,2.272729]],[[654.88,1.1323077],[655.08,1.5104804],[655.09,0.26572188],[655.29,2.2657206],[656.31,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749808972377,[[653.48,0.30605374],[653.17,0.26615577],[653.04,1.1388687],[652.84,1.5151526],[652.64,2.272729]],[[654.45,1.1323077],[654.65,1.5104804],[654.85,2.2657206],[655.09,0.26572188],[655.65,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809016615,[[653.11,0.30622712],[652.8,0.26632279],[652.59,1.1307266],[652.37,1.5151526],[652.15,2.272729]],[[653.88,0.26632585],[653.99,1.1204853],[654.21,1.5104804],[654.44,2.2657206],[655.36,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809057149,[[653.2,0.30618493],[653.09,1.1307266],[652.91,1.5151526],[652.73,2.272729],[652.0,3.7800389]],[[653.88,0.26632585],[654.13,1.1204853],[654.31,1.5104804],[654.49,2.2657206],[655.27,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809078573,[[653.2,0.30618493],[652.69,1.78152636],[651.45,5.2920545]],[[653.87,1.1271864],[653.88,0.26632585],[654.04,1.5104804],[654.21,2.2657206],[654.94,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809121198,[[652.7,0.30641948],[652.24,0.26657372],[651.92,1.5151526],[651.77,2.272729],[650.81,3.7800389]],[[653.21,1.1284287],[653.37,1.5104804],[653.54,2.2657206],[653.88,0.26632585],[654.2,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809181135,[[651.94,0.30677669],[651.84,0.26670754],[651.64,1.5151526],[651.48,2.272729],[650.83,3.7800389]],[[652.78,1.1193359],[652.94,1.5104804],[653.1,2.2657206],[653.76,3.761216],[653.88,0.26632585]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809186838,[[651.94,0.30677669],[651.84,0.26670754],[651.57,1.5151526],[651.39,2.272729],[650.68,3.7800389]],[[652.73,1.1193359],[652.91,1.5104804],[653.08,2.2657206],[653.79,3.761216],[653.88,0.26632585]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809230077,[[651.94,0.30677669],[651.77,0.26678626],[651.65,1.5151526],[651.53,2.272729],[651.07,3.7800389]],[[652.41,1.1193359],[652.53,1.5104804],[652.65,2.2657206],[652.81,0.26673616],[653.11,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809296032,[[652.22,0.30664499],[651.77,0.26678626]],[[653.12,0.26661865],[653.26,1.5104804],[653.46,2.2657206],[654.18,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809337863,[[652.22,0.30664499],[651.97,1.1458357],[651.77,0.26678626],[651.76,1.5151526],[651.56,2.272729]],[[653.02,1.1193359],[653.12,0.26661865],[653.22,1.5104804],[653.43,2.2657206],[654.23,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809343160,[[652.22,0.30664499],[651.95,1.1458357],[651.81,1.5151526],[651.77,0.26678626],[651.66,2.272729]],[[652.77,1.1193359],[652.91,1.5104804],[653.06,2.2657206],[653.12,0.26661865],[653.64,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809408522,[[652.73,0.3064054],[652.69,1.1458357],[652.54,1.5151526],[652.39,2.272729],[651.78,3.7800389]],[[653.42,1.1193359],[653.56,0.26643698],[653.73,2.2657206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809459566,[[652.17,0.3066685],[652.15,0.26642066],[651.96,1.1433927],[651.78,1.5151526],[651.6,2.272729]],[[653.03,1.1315702],[653.21,1.5104804],[653.39,2.2657206],[653.56,0.26643698],[654.1,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809487390,[[652.27,0.30662149],[652.15,0.26642066],[651.99,1.1391747],[651.81,1.5151526],[651.63,2.272729]],[[652.96,1.1277385],[653.14,1.5104804],[653.32,2.2657206],[653.56,0.26643698],[654.04,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809551133,[[652.31,0.30660268],[652.24,1.1440491],[652.15,0.26642066],[652.06,1.5253989],[651.87,2.272729]],[[653.0,1.1298645],[653.19,1.506486],[653.38,2.2657206],[653.56,0.26643698],[654.13,3.761216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809611083,[[652.44,0.30654159],[652.26,0.2666207],[651.55,1.1459117],[651.39,1.5278823],[651.23,2.2918234]],[[652.48,2.2697341],[653.13,3.7828902],[653.51,5.2960463],[654.03,7.5657804],[655.45,12.105248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809642207,[[652.44,0.30654159],[652.16,0.26662376],[652.0,1.1459117],[651.77,1.5278823],[651.53,2.2918234]],[[652.91,1.1351635],[653.15,1.5135514],[653.38,2.2697341],[654.33,3.7828902],[654.8,5.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809699652,[[652.44,0.30654159],[652.26,1.1424924],[652.08,0.26666564],[652.07,1.5233232],[651.88,2.2918234]],[[653.23,1.1304797],[653.42,1.5073063],[653.61,2.2697341],[654.38,3.7828902],[654.75,5.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809728886,[[652.44,0.30654159],[652.11,0.26666769],[651.84,1.1400216],[651.66,1.5233232],[651.47,2.2918234]],[[652.91,1.1289446],[653.09,1.5073063],[653.28,2.2697341],[653.44,0.26647166],[653.97,3.7828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809778332,[[652.15,1.1430483],[651.98,1.5233232],[651.81,2.2918234],[651.1,3.8197057],[650.76,5.347588]],[[652.93,1.1320886],[653.1,1.5073063],[653.27,2.2697341],[653.95,3.7828902],[654.29,5.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809834790,[[652.79,0.30637724],[652.6,1.1430483],[652.42,1.5233232],[652.25,2.2918234],[652.2,0.26659619]],[[653.62,1.1320886],[653.76,0.26638293],[653.79,1.5073063],[653.97,2.2697341],[654.68,3.7828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809858104,[[652.22,0.30664499],[652.2,0.26659619],[652.07,1.1391015],[651.92,1.5233232],[651.76,2.2918234]],[[653.03,1.1301108],[653.19,1.5073063],[653.34,2.2697341],[653.76,0.26638293],[653.97,3.7828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809904640,[[652.5,0.3065134],[652.46,1.1405513],[652.3,1.5233232],[652.2,0.26659619],[652.13,2.2918234]],[[653.24,1.1330796],[653.41,1.5073063],[653.57,2.2697341],[653.76,0.26638293],[654.24,3.7828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749809948976,[[652.93,0.30631154],[652.41,1.14276844],[652.2,0.26659619],[652.19,1.5233232],[651.96,2.2918234]],[[653.59,1.13492593],[653.81,1.5073063],[654.03,0.26632891],[654.04,2.2697341],[654.95,3.7828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810023935,[[652.67,0.30643357],[652.6,1.14046352],[652.44,0.2664584],[652.43,1.5233232],[652.27,2.2918234]],[[653.49,1.13254639],[653.55,0.26643902],[653.66,1.5073063],[653.82,2.2697341],[654.48,3.7828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810029246,[[652.67,0.30643357],[652.45,1.14046352],[652.44,0.2664584],[652.29,1.5233232],[652.14,2.2918234]],[[653.36,1.13254639],[653.51,1.5073063],[653.55,0.26643902],[653.67,2.2697341],[654.33,3.7828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810107698,[[652.41,0.30655569],[652.37,1.14046352],[652.31,0.26656658],[652.19,1.5233232],[652.01,2.2918234]],[[653.13,1.13254639],[653.31,1.5073063],[653.49,2.2697341],[653.55,0.26643902],[654.22,3.7828902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810165537,[[652.63,0.30645235],[652.59,1.14283552],[652.43,1.5233232],[652.31,0.26656658],[652.27,2.2918234]],[[653.47,1.5073063],[653.55,0.26643902],[653.63,2.2697341],[654.26,3.7828902],[654.61,5.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810171343,[[652.63,0.30645235],[652.58,1.14283552],[652.4,1.5233232],[652.31,0.26656658],[652.23,2.2918234]],[[653.49,1.5073063],[653.55,0.26643902],[653.66,2.2697341],[654.37,3.7828902],[654.72,5.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810251905,[[652.75,0.30639601],[652.66,1.1464994],[652.49,1.5233232],[652.32,2.2918234],[652.31,0.26656658]],[[653.45,1.5073063],[653.53,0.26643392],[653.62,2.2697341],[654.3,3.7828902],[654.67,5.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810309651,[[652.84,0.30635377],[652.8,1.14585814],[652.66,1.5233232],[652.53,2.2918234],[652.5,0.26641658]],[[653.43,1.5073063],[653.57,2.2697341],[653.69,0.2663707],[654.11,3.7828902],[654.38,5.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810333467,[[653.54,1.0571741],[653.52,0.30603501],[653.27,1.1403342],[653.09,1.5233232],[652.9,2.2918234]],[[654.32,0.2662525],[654.94,2.2697341],[655.68,3.7828902],[656.02,5.2960463],[656.6,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810378702,[[653.52,0.30603501],[653.05,1.1314795],[652.85,1.5233232],[652.65,2.2918234],[651.86,3.8197057]],[[654.32,0.2662525],[654.58,2.2697341],[655.38,3.7828902],[655.83,5.2960463],[656.45,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810416938,[[653.19,0.30618962],[652.89,1.1314795],[652.74,1.5233232],[652.6,2.2918234],[652.03,3.8197057]],[[653.92,2.2697341],[654.32,0.2662525],[654.48,3.7828902],[654.77,5.2960463],[655.21,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810439165,[[653.49,1.0589741],[653.35,0.30611463],[653.22,1.1420757],[653.06,1.5233232],[652.9,2.2918234]],[[654.28,2.2697341],[654.32,0.2662525],[654.92,3.7828902],[655.22,5.2960463],[655.72,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810480692,[[653.43,0.30607716],[653.11,1.1420757],[652.94,1.5233232],[652.84,0.26609777],[652.77,2.2918234]],[[654.23,2.2697341],[654.32,0.2662525],[654.88,3.7828902],[655.21,5.2960463],[655.5,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810518129,[[653.45,1.0594966],[653.43,0.30607716],[653.27,1.1420757],[653.09,1.5233232],[652.91,2.2918234]],[[654.26,2.2697341],[654.32,0.2662525],[654.97,3.7828902],[655.32,5.2960463],[655.68,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810539547,[[653.5,1.0577821],[653.43,0.30607716],[653.25,1.1420757],[653.08,1.5233232],[652.92,2.2918234]],[[654.17,0.26610285],[654.24,2.2697341],[654.91,3.7828902],[655.24,5.2960463],[655.76,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810577891,[[653.61,1.0622722],[653.43,0.30607716],[653.32,1.1443541],[653.14,1.5233232],[652.96,2.2918234]],[[654.17,0.26610285],[654.32,2.2697341],[655.04,3.7828902],[655.4,5.2960463],[655.94,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810599917,[[653.55,1.0622912],[653.43,0.30607716],[653.27,1.1443541],[653.1,1.5233232],[652.93,2.2918234]],[[654.17,0.26610285],[654.21,2.2697341],[654.89,3.7828902],[655.23,5.2960463],[655.76,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810641050,[[653.25,1.04992736],[653.24,0.30616618],[653.02,1.1393362],[652.88,1.5233232],[652.84,0.26609777]],[[654.17,2.53583695],[654.75,3.7828902],[655.04,5.2960463],[655.49,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810688594,[[653.42,1.0577412],[653.4,0.30609121],[653.21,1.14317],[653.06,1.5242266],[652.92,2.2918234]],[[654.13,2.2697341],[654.17,0.26610285],[654.71,3.7828902],[654.99,5.2960463],[655.55,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810749943,[[653.44,1.0566218],[653.4,0.30609121],[653.16,1.14375027],[653.01,1.5242266],[652.98,0.26617511]],[[654.08,2.2697341],[654.12,0.26613643],[654.71,3.7828902],[655.03,5.2960463],[655.38,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810755141,[[653.4,0.30609121],[653.16,1.14375027],[653.04,1.5242266],[652.98,0.26617511],[652.91,2.2918234]],[[653.9,2.2697341],[654.12,0.26613643],[654.39,3.7828902],[654.64,5.2960463],[655.02,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810804490,[[653.16,1.05994026],[653.07,0.30624588],[652.98,0.26617511],[652.89,1.14375027],[652.72,1.5242266]],[[653.91,2.2697341],[654.12,0.26613643],[654.57,3.7828902],[654.92,5.2960463],[655.44,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810859829,[[653.36,1.05707922],[653.33,0.30612401],[653.17,1.14247673],[653.11,0.26615068],[653.03,1.5242266]],[[654.12,0.26613643],[654.17,2.2697341],[654.74,3.7828902],[655.02,5.2960463],[655.46,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810864536,[[653.41,1.05467231],[653.38,0.30610058],[653.15,1.14247673],[653.11,0.26615068],[652.97,1.5242266]],[[654.12,0.26613643],[654.37,2.2697341],[655.08,3.7828902],[655.44,5.2960463],[655.99,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810921777,[[654.04,1.05568427],[653.8,0.30590394],[653.74,1.14247673],[653.56,1.5242266],[653.39,2.2918234]],[[654.69,0.26590055],[654.94,2.2697341],[655.66,3.7828902],[656.01,5.2960463],[656.55,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749810964015,[[653.84,1.36341532],[653.69,1.14247673],[653.53,1.5242266],[653.36,2.2918234],[652.65,3.8197057]],[[654.69,0.26590055],[654.8,2.2697341],[655.51,3.7828902],[655.85,5.2960463],[656.31,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811011460,[[654.01,1.0591364],[653.97,0.30582442],[653.81,1.1414929],[653.64,1.5242266],[653.48,2.2918234]],[[654.71,0.26590359],[654.8,2.2697341],[655.46,3.7828902],[655.79,5.2960463],[656.3,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811032973,[[654.04,1.0599417],[653.98,0.30581974],[653.87,1.1436251],[653.7,1.5242266],[653.53,2.2918234]],[[654.71,0.26590359],[654.75,2.2697341],[655.42,3.7828902],[655.76,5.2960463],[656.28,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811071795,[[653.99,1.05816359],[653.98,0.30581974],[653.74,1.14327],[653.57,1.5242266],[653.45,0.26590359]],[[654.7,2.2697341],[654.71,0.26590359],[655.36,3.7828902],[655.7,5.2960463],[656.2,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811095913,[[653.98,0.30581974],[653.61,1.14327],[653.45,1.79013019],[653.29,2.2918234],[652.67,3.8197057]],[[654.57,2.2697341],[654.71,0.26590359],[655.2,3.7828902],[655.52,5.2960463],[656.0,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811134052,[[653.62,1.0544383],[653.6,0.30599755],[653.52,1.14327],[653.45,0.26590359],[653.41,1.5242266]],[[654.33,2.2697341],[654.71,0.26590359],[654.76,3.7828902],[654.99,5.2960463],[655.33,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811178880,[[654.09,0.30576831],[653.75,1.1382424],[653.57,1.5176566],[653.45,0.26590359],[653.4,2.2918234]],[[654.84,0.26583859],[655.04,2.2697341],[655.78,3.7828902],[656.14,5.2960463],[656.76,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811203497,[[654.22,1.70392896],[654.16,0.30573559],[654.05,1.1375062],[653.89,1.5176566],[653.72,2.2918234]],[[655.95,0.30490128],[655.97,3.7828902],[656.31,5.2960463],[656.82,7.5657804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811242027,[[654.39,1.68299177],[654.38,0.30563281],[654.09,1.13953804],[653.91,1.518731],[653.74,2.2780966]],[[654.9,1.393],[655.53,0.26571275],[655.95,0.30490128],[655.96,3.7828902],[656.31,5.2960463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811281852,[[654.59,0.5512664],[654.58,0.55060926],[654.42,0.30561413]],[[654.93,1.355],[654.98,1.517],[655.53,0.26571275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811303468,[[654.6,0.55183302],[654.58,0.55060926],[654.42,0.30561413],[654.37,1.1420156],[654.24,1.5226874]],[[654.93,1.26],[654.94,0.885],[654.98,1.49],[655.53,0.26571275],[655.65,3.7967169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811342305,[[654.58,0.55060926],[654.44,1.1420156],[654.42,0.30561413],[654.33,1.5226874],[653.19,7.6134374]],[[655.47,3.7967169],[655.53,0.26571275],[655.71,5.3154036],[656.04,7.5934338],[659.77,22.780301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811397749,[[654.6,1.65562853],[654.49,0.30558144],[654.37,1.1428563],[654.21,1.5226874],[654.05,2.2840312]],[[655.41,0.986],[655.42,1.077],[655.53,0.26571275],[655.98,3.7967169],[656.3,5.3154036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811402259,[[654.63,1.6552156],[654.49,0.30558144],[654.35,1.1428563],[654.19,1.5226874],[654.04,2.2840312]],[[655.41,0.986],[655.42,1.077],[655.53,0.26571275],[655.98,3.7967169],[656.3,5.3154036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811440994,[[654.52,1.64977114],[654.49,0.30558144],[654.27,1.1428563],[654.06,1.5226874],[653.85,2.2840312]],[[655.21,1.208],[655.22,0.958],[655.23,1.065],[655.24,0.26568435],[656.26,3.7967169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811499441,[[654.53,0.55221899],[654.49,0.30558144],[654.21,1.1424107],[654.06,1.5226874],[653.94,0.26567116]],[[655.21,1.219],[655.22,1.049],[655.23,1.549],[655.24,0.26568435],[655.61,3.7967169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811504745,[[654.51,0.55221582],[654.49,0.30558144],[654.26,1.1424107],[654.13,1.5226874],[654.01,2.2840312]],[[655.21,1.219],[655.24,0.26568435],[655.44,3.7967169],[655.69,5.3154036],[656.08,7.5934338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811550983,[[654.52,1.085102],[654.49,0.30558144],[654.26,1.1435812],[654.09,1.5226874],[653.93,2.2840312]],[[655.2,0.876],[655.21,1.136],[655.22,1.34],[655.24,0.26568435],[655.86,3.7967169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811605122,[[654.65,0.30550675],[654.15,1.404188],[653.95,1.5226874],[653.74,2.2840312],[652.93,3.8067187]],[[655.15,1.097],[655.16,1.233],[655.34,0.26566609],[655.95,0.30490128],[656.21,3.7967169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811651052,[[654.39,1.0831199],[654.35,0.30564682],[654.15,1.4080984],[653.98,1.5226874],[653.81,2.2840312]],[[655.1,0.784],[655.11,1.309],[655.34,0.26566609],[655.37,0.76],[655.85,3.7967169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811673564,[[654.56,1.0827108],[654.44,0.30560479],[654.27,1.142891],[654.09,1.5226874],[653.9,2.2840312]],[[655.08,1.059],[655.09,1.286],[655.34,0.26566609],[656.02,3.7967169],[656.4,5.3154036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811717101,[[654.2,1.07625772],[654.16,0.30573559],[653.94,0.26586906],[653.9,1.13808675],[653.73,1.5226874]],[[655.05,0.805],[655.06,1.071],[655.15,1.142],[655.34,0.26566609],[655.73,3.7967169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811767948,[[654.19,1.0760965],[654.16,0.30573559],[653.94,0.26586906],[653.91,1.1423089],[653.75,1.5226874]],[[655.02,1.057],[655.03,0.26582336],[655.42,3.7967169],[655.73,5.3154036],[656.23,7.5934338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811790762,[[653.84,0.26588531],[653.69,1.1432111],[653.55,1.5226874],[653.4,2.2840312],[652.84,3.8067187]],[[655.0,0.667],[655.03,0.26582336],[655.16,3.7967169],[655.45,5.3154036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811840505,[[653.99,1.0690527],[653.92,0.30584781],[653.8,1.1359682],[653.68,1.5226874],[653.56,2.2840312]],[[654.65,0.816],[654.66,0.796],[654.67,0.954],[654.7,0.26598082],[655.09,3.7967169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811865127,[[653.48,1.0434909],[653.45,0.30606779],[653.35,0.26608454],[653.2,1.135896],[653.04,1.5226874]],[[654.46,0.92],[654.52,2.2792283],[654.65,0.816],[654.67,0.954],[654.7,0.26598082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811918968,[[653.64,0.30597882],[653.35,0.26608454],[653.32,1.1374663],[653.14,1.5166217],[652.97,2.2749326]],[[654.37,2.2849917],[654.4,0.876],[654.41,0.844],[654.42,1.031],[654.7,0.26598082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749811979324,[[653.64,0.30597882],[653.35,0.26608454],[653.28,1.1379081],[653.14,1.5192527],[653.0,2.2749326]],[[654.09,2.2849917],[654.13,0.767],[654.14,0.95],[654.15,0.625],[654.66,3.8083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812015867,[[653.69,1.0448743],[653.66,0.30596946],[653.44,1.1379081],[653.35,0.26608454],[653.28,1.5192527]],[[654.01,0.895],[654.02,0.868],[654.11,1.132],[654.37,0.26611303],[654.45,2.2849917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812079934,[[653.77,1.0463068],[653.76,0.30592266],[653.6,1.1379081],[653.46,0.26608149],[653.45,1.5192527]],[[653.99,1.023],[654.05,1.286],[654.46,0.26606318],[654.49,2.2849917],[655.07,3.8083195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812139789,[[654.29,1.34204195],[654.04,1.1268417],[653.86,1.5024556],[653.68,2.2536835],[652.08,7.5122784]],[[654.57,1.032],[654.6,0.867],[655.11,0.2658518],[655.63,2.2649709],[656.33,3.7749515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812169816,[[654.36,0.30564215],[654.08,1.1349411],[653.91,1.5024556],[653.74,2.2536835]],[[654.67,0.73],[655.13,2.2649709],[655.81,3.7749515],[656.13,5.2849321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812218860,[[654.56,0.30554876],[654.29,1.1337263],[654.14,1.5124035],[653.99,2.2536835],[653.38,3.7561392]],[[654.71,0.936],[654.72,1.058],[654.88,0.891],[655.3,0.26578175],[655.32,2.2649709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812287610,[[654.71,1.0399648],[654.7,0.30548342],[654.44,1.1344873],[654.28,1.5124035],[654.12,2.2536835]],[[654.91,1.067],[654.92,1.215],[654.97,0.993],[655.39,0.26569449],[655.43,2.2649709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812331154,[[654.98,1.34298328],[654.58,1.1344873],[654.36,1.5124035],[653.19,3.7561392]],[[654.99,0.869],[655.13,1.096],[655.77,0.26556979],[656.96,3.7749515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812336455,[[654.98,0.30535283],[654.67,1.1344873],[654.54,1.5124035],[654.4,2.2536835],[653.79,3.7561392]],[[654.99,0.869],[655.13,1.096],[655.14,1.042],[655.72,2.2649709],[655.77,0.26556979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812413919,[[655.15,1.0489079],[655.08,0.30530622],[654.95,1.1312435],[654.77,1.5124035],[654.58,2.2536835]],[[655.64,1.311],[655.77,0.26556979],[656.01,2.2649709],[656.74,3.7749515],[657.1,5.2849321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812451453,[[655.08,0.30530622],[655.0,1.1324128],[654.84,1.5124035],[654.68,2.2536835]],[[655.59,0.697],[655.6,1.374],[655.61,1.051],[655.77,0.26556979],[655.93,2.2649709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812473765,[[654.63,1.1324128],[654.49,1.5124035],[654.35,2.2536835],[653.76,3.7561392]],[[655.52,1.119],[655.58,0.803],[655.59,2.2649709],[655.77,0.26556979],[656.02,3.7749515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812516993,[[654.65,0.30550675],[654.38,1.39360407],[654.27,1.5124035],[654.16,2.2536835],[653.73,3.7561392]],[[655.35,0.767],[655.36,0.26562047],[655.44,2.2649709],[655.49,1.279],[655.88,3.7749515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812568730,[[654.75,1.0489777],[654.65,0.30550675],[654.48,1.1349967],[654.38,0.26562047],[654.3,1.5124035]],[[655.29,1.088],[655.31,1.304],[655.36,0.26562047],[655.57,2.2649709],[656.29,3.7749515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812591150,[[654.77,1.0520491],[654.65,0.30550675],[654.53,1.1344114],[654.38,1.77802397],[654.23,2.2536835]],[[655.26,0.718],[655.27,1.139],[655.36,0.26562047],[655.46,2.2649709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812630580,[[654.27,1.0545521],[654.24,0.2657513],[654.23,1.1386259],[654.1,1.5124035],[653.97,2.2536835]],[[655.16,2.2649709],[655.2,1.003],[655.36,0.26562047],[655.67,3.7749515],[655.92,5.2849321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812669602,[[654.53,1.0483961],[654.34,0.30565149],[654.28,1.133564],[654.24,0.2657513],[654.09,1.5124035]],[[655.17,0.901],[655.18,0.881],[655.19,0.897],[655.36,0.26562047],[655.54,2.2649709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812691816,[[655.1,1.0405105],[654.97,0.30535749],[654.7,1.133564],[654.47,1.5124035],[654.25,2.2536835]],[[655.23,1.119],[655.24,0.818],[655.33,0.99],[655.68,0.26557486],[656.54,2.2649709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812748965,[[655.12,1.0468207],[655.0,0.30534351],[654.99,1.1345502],[654.86,1.5085036],[654.73,2.2627555]],[[655.73,0.919],[655.74,1.016],[655.75,2.54354627],[655.81,0.884],[656.27,3.7646939]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812773383,[[655.19,1.0471286],[655.0,0.30534351],[654.98,1.1340759],[654.83,1.5121012],[654.69,2.2681519]],[[655.7,0.903],[655.71,1.16],[655.72,1.335],[655.73,2.2853534],[655.75,0.26479887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812872081,[[655.09,1.0511887],[655.08,0.30530622],[654.92,1.1350995],[654.71,1.5134661],[654.49,2.2701991]],[[655.71,0.929],[655.73,1.159],[655.75,0.26479887],[656.21,2.2865103],[657.07,3.8108505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812911696,[[655.41,1.0527705],[655.19,1.1334847],[655.11,0.30529224],[655.04,1.511313],[654.89,2.2669695]],[[655.67,1.25],[655.83,0.26545736],[656.0,0.716],[656.05,2.2827115],[656.19,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812933027,[[655.44,1.0498956],[655.21,1.1334847],[655.18,0.30525962],[655.02,1.511313],[654.83,2.2669695]],[[655.99,0.26537538],[656.0,0.716],[656.11,1.031],[656.19,0.842],[656.34,2.2827115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749812976955,[[655.32,1.0511889],[655.29,0.30520838],[655.27,1.1321503],[655.13,1.5095663],[655.0,2.2643494]],[[655.9,0.779],[655.91,0.828],[655.92,0.791],[655.99,0.26537538],[656.14,2.2810726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813015790,[[655.43,1.051796],[655.29,0.30520838],[655.21,1.1316481],[655.07,1.5095663],[654.93,2.2643494]],[[655.86,0.963],[655.87,0.715],[655.88,1.111],[655.99,0.26537538],[656.02,2.2810726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813078845,[[655.29,0.30520838],[655.17,1.1363135],[655.01,1.5150847],[654.85,2.272627]],[[656.03,1.119],[656.04,0.881],[656.06,1.067],[656.08,0.26538246],[656.1,2.2845936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813082949,[[655.32,1.0567494],[655.29,0.30520838],[655.23,1.1363135],[655.11,1.5150847],[654.99,2.272627]],[[655.97,2.2845936],[656.03,1.119],[656.04,0.881],[656.06,1.067],[656.08,0.26538246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813144004,[[654.31,1.0630856],[654.23,0.30570288],[654.02,1.1304546],[653.97,0.26574826],[653.85,1.5150847]],[[655.88,0.30493382],[655.89,0.805],[655.9,1.102],[656.4,3.8076561],[656.74,5.3307185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813185947,[[653.93,1.0654346],[653.88,0.30586651],[653.69,1.1284316],[653.6,0.26587922],[653.55,1.5150847]],[[655.58,0.30507337],[655.64,3.8076561],[655.75,1.095],[655.77,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813190952,[[653.9,1.0671201],[653.88,0.30586651],[653.67,1.1284316],[653.6,0.26587922],[653.5,1.5150847]],[[655.55,0.30508733],[655.57,1.685],[655.72,3.8076561],[655.75,1.095],[656.06,5.3307185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813248990,[[653.9,1.0729633],[653.76,1.1395682],[653.63,1.5150847],[653.51,2.272627],[653.42,0.26598692]],[[654.68,1.049],[654.69,0.26601844],[655.03,3.8076561],[655.06,1.23],[655.07,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813288426,[[654.03,1.06180276],[653.91,0.30585248],[653.87,1.14152888],[653.72,1.5150847],[653.56,2.272627]],[[654.64,0.779],[654.65,1.018],[654.66,0.905],[654.69,0.26601844],[654.93,2.28256751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813310359,[[654.02,1.0615543],[653.91,0.30585248],[653.75,1.13917558],[653.56,1.5150847],[653.36,2.272627]],[[654.49,1.04],[654.63,1.149],[654.64,0.779],[654.95,2.28256751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813347790,[[654.12,1.06323998],[654.07,0.30577766],[654.04,1.13917558],[653.9,1.5150847],[653.75,2.272627]],[[654.45,1.075],[654.46,0.846],[654.79,0.26591985],[655.54,3.8076561],[655.84,5.3307185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813388922,[[654.11,1.05642017],[654.09,0.30576831],[654.01,1.14065415],[653.89,1.5150847],[653.78,2.272627]],[[654.62,1.167],[654.63,0.26592899],[654.67,1.15],[654.68,0.903],[654.73,2.28725952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813410740,[[654.12,1.05758577],[654.09,0.30576831],[653.85,1.14147264],[653.69,1.5150847],[653.52,2.272627]],[[654.61,0.875],[654.62,1.162],[654.63,0.26592899],[654.77,2.28725952],[655.42,3.8076561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813449772,[[653.79,1.05490239],[653.65,1.14147264],[653.56,0.2660103],[653.51,1.5150847],[653.38,2.272627]],[[654.56,0.94],[654.57,1.042],[654.58,0.851],[654.61,2.28725952],[654.63,0.26592899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813494305,[[653.71,1.05346],[653.62,0.30598818],[653.58,1.1383862],[653.47,1.5183275],[653.36,2.2774912]],[[654.48,1.113],[654.49,3.0821677],[654.55,1.128],[654.63,0.26592899],[654.92,3.7969462]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813516514,[[653.71,1.0512092],[653.62,0.30598818],[653.46,1.5183275],[653.34,2.2774912]],[[654.46,2.2781677],[654.47,0.923],[654.49,0.804],[654.63,0.26592899],[654.98,3.7969462]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813554039,[[653.82,1.0569525],[653.76,0.30592266],[653.75,1.1415276],[653.58,1.5183275],[653.41,2.2774912]],[[654.42,1.111],[654.43,0.992],[654.44,0.805],[654.63,0.26592899],[654.82,2.2781677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813576061,[[653.77,1.0593417],[653.76,0.30592266],[653.58,1.1415276],[653.44,1.5183275],[653.3,2.2774912]],[[654.4,1.108],[654.41,1.067],[654.43,0.992],[654.45,2.2781677],[654.63,0.26592899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813621302,[[653.91,1.0611643],[653.78,1.1426345],[653.76,0.30592266],[653.67,1.5183275],[653.56,2.2774912]],[[654.19,1.2],[654.2,1.009],[654.21,0.987],[654.48,0.26603267],[654.58,2.2781677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813660325,[[653.83,0.30588991],[653.62,1.1408409],[653.45,1.5183275],[653.35,0.26606623]],[[654.21,1.035],[654.22,0.855],[654.23,1.21],[654.55,0.26600115],[654.63,2.2781677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813716062,[[653.9,1.0657428],[653.83,0.30588991],[653.7,1.1432469],[653.52,1.5183275],[653.35,0.26606623]],[[654.19,0.869],[654.2,1.191],[654.55,0.26600115],[655.59,3.7969462],[655.95,5.3157247]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813720972,[[653.91,1.0658763],[653.83,0.30588991],[653.76,1.1432469],[653.6,1.5183275],[653.45,2.2774912]],[[654.18,0.825],[654.19,0.869],[654.26,0.982],[654.55,0.26600115],[655.38,3.7969462]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813844184,[[653.05,1.0513504],[653.02,0.30626933],[652.76,0.26633095],[652.57,1.1360756],[652.27,1.5147675]],[[653.81,0.895],[653.82,0.973],[653.83,0.26626574],[654.09,1.025],[654.32,2.2672277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749813937055,[[652.68,0.30642887],[652.54,0.26640842],[457.19,0.02187274]],[[653.79,1.017],[653.83,0.26626574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814047950,[[652.5,1.05509011],[652.34,0.30658858],[652.31,1.1423885],[652.21,0.26655943],[652.17,1.5231846]],[[653.15,0.97],[653.16,0.65],[653.17,0.26657474],[653.29,2.2706446],[653.84,3.7844078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814069865,[[652.39,1.1423885],[652.34,0.30658858],[652.29,1.5231846],[652.21,0.26655943]],[[653.07,0.899],[653.08,2.2706446],[653.11,0.841],[653.15,0.97],[653.17,0.26657474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814222678,[[652.6,1.0546051],[652.41,1.1477561],[652.39,0.30656509],[652.29,1.5303415],[652.16,2.2955123]],[[652.91,0.736],[652.92,0.787],[652.93,0.743],[653.1,2.2812369],[653.17,0.26657474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814313669,[[652.41,0.30655569],[457.4,0.0218627]],[[653.3,0.791],[653.31,0.547],[654.3,0.26635337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814378918,[[653.33,1.0511428],[653.24,0.30616618],[653.03,1.142422],[652.84,1.5232293],[652.65,2.284844]],[[654.24,1.295],[654.3,0.26635337],[654.41,2.2724775],[655.17,3.7874626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814515120,[[652.19,0.3066591]],[[653.06,0.26657781],[653.3,0.586],[653.31,0.824],[653.66,0.30596946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814579682,[[652.72,0.30641009],[652.7,1.1451883],[652.59,1.5269178],[652.48,2.2903767],[652.02,3.8172945]],[[653.02,0.677],[653.16,0.589],[653.22,0.499],[653.39,0.26653901],[654.11,3.801609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814699371,[[652.49,1.0659549],[652.32,1.44932058],[652.23,0.26657985],[652.18,1.5232439],[651.47,3.8081098]],[[653.29,0.503],[653.3,0.684],[653.31,0.581],[653.64,0.26646248],[653.99,3.7976634]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814739600,[[652.32,0.30659798],[652.07,1.136398],[652.04,0.26660538],[651.92,1.5232439],[651.16,3.8081098]],[[653.42,0.30608184],[653.43,2.71399073],[653.64,0.26646248],[654.06,3.7976634]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814775525,[[652.59,1.0626724],[652.38,1.1438913],[652.34,0.30658858],[652.23,1.5251788],[652.08,2.2877682]],[[653.32,0.449],[653.33,0.425],[653.39,0.459],[653.4,2.2792828],[653.64,0.26646248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814814262,[[653.13,1.0633919],[652.91,1.45021223],[652.79,1.5251788],[652.66,2.2877682],[652.17,3.812947]],[[653.3,0.786],[653.64,0.26646248],[654.67,3.7988047],[654.92,5.3183265],[655.59,7.5976094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814857995,[[653.12,1.0696299],[653.07,0.30624588],[652.81,1.1414617],[652.64,1.5251788],[652.47,2.2877682]],[[653.38,0.679],[653.41,0.674],[653.79,0.26632993],[654.58,3.7988047],[654.93,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814879214,[[653.07,0.30624588],[652.84,1.1414617],[652.66,1.5251788],[652.47,2.2877682],[651.74,3.812947]],[[653.38,0.679],[653.4,0.682],[653.47,0.644],[653.79,0.26632993],[654.7,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814917148,[[653.15,1.0613875],[653.07,0.30624588],[652.9,1.1414617],[652.75,1.5251788],[652.61,2.2877682]],[[653.46,0.443],[653.48,0.716],[653.5,0.796],[653.69,2.2785644],[653.79,0.26632993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814976981,[[653.22,1.0614117],[653.07,0.30624588],[653.04,1.1455938],[652.89,1.5251788],[652.74,2.2877682]],[[653.42,0.526],[653.43,0.517],[653.5,0.889],[653.79,0.26632993],[653.88,2.2785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749814981479,[[653.17,1.0619899],[653.08,1.1455938],[653.07,0.30624588],[652.96,1.5251788],[652.83,2.2877682]],[[653.42,0.526],[653.43,0.517],[653.5,0.889],[653.77,2.2785644],[653.79,0.26632993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815019814,[[653.37,1.0632791],[653.14,1.1455938],[653.12,0.30622243],[652.96,1.5251788],[652.78,2.2877682]],[[653.45,0.683],[653.46,0.719],[653.69,0.646],[653.91,0.26627287],[654.24,2.2785644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815079956,[[653.18,0.30619431],[653.11,1.14021595],[652.97,1.5251788],[652.83,2.2877682]],[[653.95,0.73],[653.96,0.587],[654.04,0.55],[654.2,0.2661914],[654.74,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815118589,[[653.52,1.06859907],[653.34,1.14029632],[653.32,0.30612869],[653.19,1.5251788],[653.04,2.2877682]],[[653.92,0.65],[653.93,0.76],[654.2,0.2661914],[654.94,3.7988047],[655.65,7.5976094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815141400,[[653.57,1.05462972],[653.44,1.14029632],[653.32,1.83130749],[653.2,2.2877682]],[[653.9,0.786],[653.92,0.65],[653.93,0.627],[654.14,2.27317104],[654.2,0.2661914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815178944,[[653.51,1.05225132],[653.34,1.14422622],[653.32,0.30612869],[653.22,1.52599535],[653.1,2.28899303]],[[653.91,1.344],[653.92,0.53],[654.1,2.27658789],[654.2,0.2661914],[654.58,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815217481,[[653.57,1.04982166],[653.36,1.14474021],[653.32,0.30612869],[653.23,1.52599535],[653.11,2.28899303]],[[653.87,0.837],[653.88,0.782],[653.89,0.665],[654.03,2.27658789],[654.2,0.2661914]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815240296,[[653.52,1.04767533],[653.32,0.30612869],[653.25,1.14659774],[653.07,1.52599535],[652.88,2.28899303]],[[653.86,0.841],[653.87,0.837],[653.95,0.812],[654.2,0.2661914],[654.25,2.27658789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815281025,[[653.34,1.04432324],[653.32,0.30612869],[653.21,1.14370945],[653.01,1.52599535],[652.82,2.28899303]],[[653.83,0.642],[653.84,0.727],[653.93,0.26621074],[654.39,2.27658789],[655.19,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815319153,[[653.47,1.04127541],[653.35,1.14333851],[653.33,0.30612401],[653.23,1.52599535]],[[653.8,0.655],[653.94,0.834],[654.02,0.26618834],[654.66,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815340280,[[653.38,1.03838947],[653.33,0.30612401],[653.3,1.14333851],[653.13,1.52599535],[652.96,2.28899303]],[[653.99,0.773],[654.0,1.173],[654.01,0.655],[654.02,0.26618834],[654.25,2.27658789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815379204,[[653.39,1.03795437],[653.36,1.14549594],[653.33,0.30612401],[653.22,1.52599535],[653.09,2.28899303]],[[653.96,0.942],[653.97,1.11],[653.98,0.944],[654.02,0.26618834],[654.07,2.27658789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815400832,[[653.51,1.04546534],[653.39,1.14549594],[653.33,0.30612401],[653.25,1.52599535],[653.11,2.28899303]],[[653.94,0.939],[653.95,0.761],[653.96,0.942],[654.02,0.26618834],[654.18,2.27658789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815439780,[[653.42,1.04682938],[653.33,0.30612401],[653.22,1.14515942],[653.08,1.52599535],[652.97,0.26619547]],[[653.85,0.957],[653.87,0.995],[653.88,0.26619547],[654.16,2.27658789],[654.73,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815478600,[[653.57,1.05192221],[653.52,1.14301666],[653.38,1.52599535],[653.33,0.30612401],[653.23,2.28899303]],[[653.83,0.877],[653.88,0.672],[653.97,0.802],[654.14,0.26615373],[654.76,2.27658789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815500514,[[653.77,1.36382057],[653.73,1.14301666],[653.53,1.52599535],[653.33,2.28899303],[652.52,3.812947]],[[653.96,0.908],[653.97,1.577],[654.5,0.26605301],[655.15,2.27658789],[655.94,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815550148,[[654.1,1.05799031],[653.9,0.30585716],[653.82,1.13899648],[653.67,1.52599535],[653.52,2.28899303]],[[654.25,1.0],[654.28,0.974],[654.3,1.063],[654.6,0.26600929],[654.82,2.27658789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815589572,[[654.1,1.06512322],[654.01,1.14347532],[653.91,1.52599535],[653.9,0.30585716],[653.8,2.28899303]],[[654.28,1.218],[654.34,0.908],[654.35,0.955],[654.6,0.26600929],[654.71,2.27658789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815611982,[[654.11,1.0635505],[653.93,1.14305327],[653.9,0.30585716],[653.77,1.52599535],[653.62,2.28899303]],[[654.32,0.846],[654.33,1.292],[654.34,0.7],[654.6,0.26600929],[654.86,2.27658789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815653017,[[654.0,1.06563201],[653.99,1.14305327],[653.9,0.30585716],[653.85,1.52599535],[653.71,2.28899303]],[[654.43,1.107],[654.49,1.078],[654.6,0.26600929],[654.73,2.27658789],[655.56,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815715863,[[654.59,1.09669266],[654.52,1.13669172],[654.37,1.52599535],[654.22,2.28899303],[653.9,0.30585716]],[[654.88,0.939],[654.89,1.346],[655.18,0.26575739],[655.45,1.019],[656.45,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815755287,[[654.64,1.07970387],[654.47,0.30559078],[654.44,1.14098672],[654.27,1.51300517],[654.09,2.26950776]],[[654.93,1.193],[655.18,0.26575739],[655.26,1.125],[656.16,3.7988047],[656.59,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815760486,[[654.56,1.07754845],[654.47,0.30559078],[654.46,1.14098672],[654.3,1.51300517],[654.13,2.26950776]],[[654.93,1.193],[655.05,0.689],[655.15,0.777],[655.18,0.26575739],[656.07,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815814634,[[654.63,1.08391591],[654.48,1.14204634],[654.47,0.30559078],[654.3,1.51300517],[654.12,2.26950776]],[[655.11,0.827],[655.12,0.795],[655.25,0.2657097],[656.21,3.7988047],[656.56,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815858467,[[654.47,0.30559078],[654.15,1.14204634],[654.01,1.51300517],[653.87,2.26950776],[653.29,3.812947]],[[655.06,0.954],[655.07,1.077],[655.09,0.883],[655.2,2.2826721],[655.77,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815880081,[[654.56,1.05329081],[654.4,1.14204634],[654.26,1.81869403],[654.13,2.26950776],[653.61,3.812947]],[[655.04,0.769],[655.05,1.218],[655.06,0.954],[655.76,3.7988047],[656.02,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815919012,[[654.39,1.08499919],[654.29,1.13996894],[654.26,0.30568886],[654.16,1.51300517],[654.03,2.26950776]],[[654.99,1.006],[655.0,0.873],[655.01,0.928],[655.59,3.7988047],[655.84,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815956952,[[654.55,1.07824215],[654.33,1.14065071],[654.26,0.30568886],[654.18,1.51300517],[654.03,2.26950776]],[[654.94,1.089],[654.95,0.836],[654.96,1.229],[655.77,3.7988047],[656.07,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749815978875,[[654.33,1.07685589],[654.26,0.30568886],[654.2,1.14143578],[654.05,1.51300517],[653.9,2.26950776]],[[654.93,0.971],[654.94,1.089],[654.95,0.836],[655.64,3.7988047],[655.94,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816017910,[[654.3,1.0743854],[654.26,1.44719604],[654.1,1.51300517],[653.95,2.26950776],[653.32,3.812947]],[[654.89,0.778],[654.9,1.505],[654.91,1.124],[655.76,3.7988047],[656.08,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816056637,[[654.26,0.30568886],[654.04,1.14165819],[653.9,1.51300517],[653.76,2.26950776]],[[654.88,0.789],[654.98,2.28769272],[655.16,1.431],[655.19,0.994],[655.56,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816078854,[[653.77,1.05116773],[653.75,1.44485109],[653.63,1.51300517],[653.52,2.26950776],[653.06,3.812947]],[[654.73,0.876],[654.74,3.60969272],[654.75,1.104],[655.2,3.7988047],[655.43,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816116994,[[653.76,1.0396189],[653.75,0.30592734],[653.66,1.13892375],[653.51,1.51300517],[653.35,2.26950776]],[[654.64,2.28769272],[654.69,1.384],[654.7,0.909],[654.72,1.248],[655.25,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816138705,[[653.46,1.03757844],[653.38,0.30610058],[653.35,1.13892375],[653.32,0.26611303],[653.2,1.51300517]],[[654.24,0.26611303],[654.48,2.28769272],[654.67,1.172],[654.68,1.237],[654.69,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816178025,[[653.86,1.04418052],[653.78,0.3059133],[653.77,1.13883861],[653.61,1.51300517],[653.45,2.26950776]],[[654.4,2.475],[654.41,0.833],[654.51,0.26599505],[655.52,3.7988047],[655.83,5.3183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816218054,[[654.04,1.05894742],[654.01,0.30580572],[653.91,1.13883861],[653.76,1.51300517],[653.61,2.26950776]],[[654.71,0.833],[654.72,0.26591883],[654.8,0.778],[655.08,2.27314563],[655.68,3.7988047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816252877,[[653.95,1.0541386],[653.87,1.1412558],[653.71,1.5216745],[653.56,2.2825117],[653.47,0.30605842]],[[654.68,0.845],[654.69,0.798],[654.72,0.26591883],[654.97,2.2819039],[655.58,3.8031732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816291509,[[654.56,1.0863287],[654.28,1.1412558],[654.24,0.30569821],[654.09,1.5216745],[653.89,2.2825117]],[[654.63,1.183],[654.67,0.778],[655.07,0.26581017],[656.66,3.8031732],[657.05,5.3244426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816348648,[[654.17,1.04799456],[654.15,0.30574027],[653.99,1.137087],[653.83,1.5081934],[653.68,2.2825117]],[[655.14,3.45300366],[655.15,1.19572796],[655.76,3.8031732],[656.07,5.3244426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816391180,[[653.76,1.03447342],[653.75,0.30592734],[653.66,1.137087],[653.54,0.2659229],[653.5,1.5081934]],[[654.85,2.28000366],[655.0,0.889],[655.12,0.827],[655.15,0.26572796],[655.48,3.8031732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816395683,[[653.77,1.03516902],[653.75,0.30592734],[653.66,1.137087],[653.54,0.2659229],[653.5,1.5081934]],[[654.84,2.28000366],[654.85,1.066],[655.12,0.827],[655.15,0.26572796],[655.49,3.8031732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816456535,[[653.96,1.04112352],[653.89,1.13471709],[653.87,0.30587119],[653.78,1.5081934],[653.66,2.2825117]],[[654.93,2.28000366],[655.08,1.548],[655.15,0.26572796],[655.4,3.8031732],[655.63,5.3244426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816496664,[[653.49,1.02745783],[653.46,0.30606311],[653.29,1.13644465],[653.19,0.26611099],[653.16,1.5081934]],[[654.62,3.81052442],[654.66,1.055],[655.15,0.26572796],[655.16,3.8031732],[660.26,22.819039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816536196,[[653.56,1.44310151],[653.42,1.5081934],[653.27,2.2825117],[652.69,3.8041862]],[[654.41,0.846],[654.42,1.19704589],[654.62,0.30552076],[654.64,2.28000366],[655.22,3.8031732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816557614,[[653.63,1.03274584],[653.62,1.13840041],[653.56,0.30601628],[653.49,1.5081934],[653.36,2.2825117]],[[654.39,1.095],[654.42,1.19704589],[654.52,2.28000366],[654.62,0.30552076],[655.03,3.8031732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816595842,[[653.9,1.03603534],[653.79,1.13840041],[653.67,1.5081934],[653.6,0.30599755],[653.56,2.2825117]],[[654.34,1.01],[654.35,1.201],[654.36,0.904],[654.46,0.26602352],[654.58,2.28000366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816618366,[[653.67,1.04166276],[653.64,0.30597882],[653.55,1.13870007],[653.43,1.5081934],[653.31,2.2825117]],[[654.34,1.992],[654.35,1.201],[654.42,2.28000366],[654.58,0.26599709],[654.92,3.8031732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816657807,[[653.64,0.30597882],[653.5,1.13870007],[653.39,1.5081934],[653.28,2.2825117],[652.84,3.8041862]],[[654.29,0.857],[654.3,0.841],[654.31,1.271],[654.47,2.28000366],[654.58,0.26599709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816697239,[[653.7,1.03634117],[653.64,0.30597882],[653.45,1.13651353],[653.3,1.5081934],[653.15,2.2825117]],[[654.25,1.205],[654.26,1.041],[654.33,2.28000366],[654.56,1.468],[654.58,0.26599709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816719459,[[653.59,1.03341464],[653.56,1.14116814],[653.44,1.5081934],[653.32,2.2825117],[653.2,0.26613643]],[[654.25,1.205],[654.4,2.28000366],[654.58,0.26599709],[654.89,3.8031732],[655.94,5.3244426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816759691,[[653.69,1.0329724],[653.55,1.1378743],[653.42,1.5171263],[653.32,0.30612869],[653.29,2.2756895]],[[654.42,2.2845753],[654.44,1.363],[654.45,1.212],[654.58,0.26599709],[654.94,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816798129,[[653.8,1.0286632],[653.78,1.1332473],[653.77,0.30591798],[653.64,1.5171263],[653.51,2.2756895]],[[654.57,1.326],[654.58,0.26599709],[654.86,2.2845753],[655.39,3.8076255],[655.67,5.3306757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816826657,[[653.41,0.30608653],[653.34,1.13310674],[653.2,0.26613643],[653.16,1.5171263],[652.98,2.2756895]],[[654.25,1.13989307],[654.41,1.252],[654.42,1.091],[654.43,1.51985742],[654.44,0.26599302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816880202,[[653.64,1.01905635],[653.53,1.13310674],[653.39,1.5171263],[653.26,2.2756895],[653.2,0.26613643]],[[654.08,1.013],[654.09,1.662],[654.1,1.168],[654.39,2.2845753],[654.44,0.26599302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816901824,[[653.84,1.01811379],[653.61,1.13310674],[653.45,1.5171263],[653.3,2.2756895],[653.2,0.26613643]],[[654.08,1.013],[654.1,1.168],[654.11,0.849],[654.44,0.26599302],[654.57,2.2845753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816939648,[[653.97,1.01859536],[653.7,1.13310674],[653.5,1.5171263],[653.32,0.26607437],[653.29,2.2756895]],[[654.1,1.009],[654.23,1.34],[654.24,1.125],[654.47,0.26605606],[654.91,2.2845753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749816982981,[[653.04,1.13912187],[652.9,1.78340222],[652.77,2.2756895],[651.68,7.5856319],[650.74,12.137011]],[[653.85,0.26627592],[654.13,1.52193916],[654.15,1.078],[654.16,1.122],[654.17,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817055249,[[653.22,1.04052438],[653.01,1.14293915],[652.84,1.52391887],[652.76,0.26627083],[652.66,2.2756895]],[[654.07,1.173],[654.08,0.97],[654.11,0.26620769],[654.12,2.2845753],[654.82,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817059558,[[653.11,1.04093445],[652.94,1.14293915],[652.78,1.52391887],[652.76,0.26627083],[652.61,2.2756895]],[[654.04,2.2845753],[654.07,1.173],[654.08,0.97],[654.11,0.26620769],[654.7,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817115310,[[652.3,1.14293915],[652.14,1.52391887],[652.1,0.2665482],[651.99,2.2756895],[651.36,3.7928159]],[[653.54,0.30602564],[653.55,0.917],[653.6,2.2845753],[653.84,1.108],[654.22,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817154439,[[652.7,1.04347181],[652.45,1.14067254],[652.29,1.52391887],[652.13,2.2756895],[652.1,0.2665482]],[[653.46,1.306],[653.51,2.2845753],[653.52,0.30603501],[654.13,3.8076255],[654.35,5.3306757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817193871,[[652.54,1.04721734],[652.5,1.14067254],[652.36,1.52391887],[652.21,2.2756895],[652.1,0.2665482]],[[653.33,2.2845753],[653.35,2.435],[653.36,0.987],[653.52,0.30603501],[653.91,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817231394,[[652.5,1.1467381],[652.37,1.52391887],[652.23,2.2756895],[652.11,0.26658598],[651.79,3.7928159]],[[653.03,1.007],[653.07,0.26657474],[653.09,0.893],[653.13,1.52839437],[653.27,2.2845753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817284035,[[652.47,1.14288622],[652.33,1.52391887],[652.19,2.2756895],[652.11,0.26658598],[651.64,3.7928159]],[[652.98,1.038],[652.99,1.162],[653.0,1.255],[653.31,1.52839437],[653.32,0.2665135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817348691,[[652.56,0.30648522],[652.54,1.14405049],[652.41,1.52391887],[652.29,2.2756895],[652.11,0.26658598]],[[653.25,1.52839437],[653.29,0.913],[653.3,0.974],[653.35,1.102],[653.37,2.2845753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817372612,[[652.58,1.03315983],[652.56,0.30648522],[652.45,1.14405049],[652.3,1.52391887],[652.14,2.2756895]],[[653.27,1.449],[653.28,2.649],[653.4,2.551049],[654.03,3.8076255],[654.33,5.3306757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817411538,[[652.46,1.02954154],[652.28,1.14436402],[652.2,0.3066544],[652.16,0.26656862],[652.14,1.52391887]],[[653.2,1.155],[653.21,1.159],[653.26,1.083],[653.39,2.2845753],[653.4,0.2664737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817435059,[[652.64,1.02781043],[652.57,1.14284248],[652.42,1.52391887],[652.27,2.2756895],[652.25,0.30663089]],[[653.19,1.335],[653.2,0.898],[653.4,0.2664737],[653.58,2.2845753],[654.16,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817478000,[[652.93,1.020803],[652.92,0.30631624],[652.63,1.13563312],[652.43,1.52391887],[652.24,2.2756895]],[[653.36,1.607],[653.37,1.346],[653.69,0.26638191],[654.11,2.2845753],[654.89,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817521338,[[652.72,1.02646658],[652.67,1.14375161],[652.55,1.52500215],[652.43,2.2756895],[651.95,3.7928159]],[[653.37,1.061],[653.38,1.554],[653.39,1.238],[653.53,2.2845753],[653.69,0.26638191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817542663,[[652.77,1.02737389],[652.58,1.14375161],[652.45,1.52500215],[652.33,2.2756895],[651.82,3.7928159]],[[653.34,0.916],[653.35,1.116],[653.36,1.085],[653.43,2.2845753],[653.69,0.26638191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817580903,[[652.93,1.0228871],[652.84,0.30635377],[652.76,1.1408718],[652.64,1.5211624],[652.52,2.2756895]],[[653.3,1.002],[653.31,1.115],[653.69,0.26638191],[653.75,2.2845753],[654.24,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817623142,[[652.95,1.024692],[652.72,0.30641009],[652.61,1.1408718],[652.42,1.5211624],[652.38,0.26641556]],[[653.58,1.289],[653.66,1.027],[653.69,0.26638191],[653.88,2.2845753],[654.65,3.8076255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817644553,[[652.87,1.024201],[652.77,0.30638662],[652.74,1.1426825],[652.59,1.5211624],[652.43,2.2756895]],[[653.64,1.225],[653.65,1.441],[653.66,1.336],[653.69,0.26638191],[653.8,2.2845753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817684282,[[652.82,1.1426825],[652.77,0.30638662],[652.68,1.5211624],[652.54,2.2756895],[649.94,15.171263]],[[653.47,1.137],[653.53,1.43536764],[653.59,2.2845753],[654.15,3.8076255],[654.42,5.3306757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817770243,[[652.79,1.142723],[652.68,1.5240642],[652.63,0.30645235],[652.57,2.2860963],[652.38,0.26641556]],[[653.28,2.341],[653.29,1.291],[653.46,1.5212604],[653.53,0.26636764],[653.57,2.2818906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817777253,[[652.76,1.44968392],[652.6,1.5243901],[652.45,2.2865852],[652.38,0.26641556],[651.82,3.8109754]],[[653.26,1.063],[653.27,1.017],[653.28,1.037],[653.53,0.26636764],[653.65,1.5230945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817838297,[[652.56,1.1445032],[652.37,0.26652881],[652.27,2.2859982],[651.69,3.8109754]],[[653.23,1.712],[653.24,1.023],[653.25,1.274],[653.32,1.5213965],[653.47,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817915357,[[652.92,1.1455817],[652.8,1.5239988],[652.68,2.2859982],[652.37,0.26652881],[652.21,3.8109754]],[[653.21,1.285],[653.58,1.076],[653.61,0.26640129],[653.69,1.5213965],[653.81,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749817971791,[[653.2,0.30618493],[653.16,1.1401784],[652.99,1.5239988],[652.16,3.8109754]],[[653.78,1.228],[653.79,1.241],[653.99,0.26625148],[654.32,1.5213965],[654.49,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818002609,[[653.35,1.1446618],[653.27,0.30615212],[653.21,1.5239988],[653.07,2.2859982],[652.53,3.8109754]],[[653.74,1.319],[653.75,1.255],[653.76,1.241],[653.99,0.26625148],[654.0,1.5213965]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818053757,[[652.82,0.30636316],[652.32,0.26651146],[652.25,1.1446618],[652.08,1.5239988],[651.91,2.2859982]],[[653.66,1.019],[653.67,1.232],[653.7,1.5213965],[653.72,0.998],[653.87,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818110602,[[652.54,1.1313136],[652.4,1.5239988],[652.37,0.30657448],[652.32,0.26651146],[652.25,2.2859982]],[[653.19,1.343],[653.2,1.609],[653.25,1.5213965],[653.4,2.2820947],[653.91,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818149538,[[652.65,0.30644296],[652.64,1.1402975],[652.37,1.5239988],[652.32,0.26651146],[652.1,2.2859982]],[[653.17,0.992],[653.46,0.26646656],[654.12,1.5213965],[654.39,2.2820947],[655.48,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818194774,[[652.76,1.02101171],[652.72,0.30641009],[652.69,1.14280538],[652.53,1.5239988],[652.44,0.26641556]],[[653.37,0.26641556],[653.51,1.113],[653.53,0.995],[653.76,2.2820947],[654.39,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818237412,[[652.11,1.13825717],[652.09,0.30670612],[652.08,0.2665921],[651.95,1.5239988],[651.79,2.2859982]],[[653.32,0.994],[653.33,1.36],[653.34,1.105],[653.36,1.51057826],[653.37,0.26641556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818277849,[[652.22,1.13825717],[652.13,0.30668731],[652.08,0.2665921],[652.04,1.5239988],[651.87,2.2859982]],[[652.98,1.51057826],[653.03,1.38],[653.16,2.2820947],[653.2,1.297],[653.87,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818347402,[[651.86,1.14522287],[651.79,0.26676172],[651.67,1.5239988],[651.49,2.2859982],[650.73,3.8109754]],[[652.71,0.847],[652.85,1.51057826],[652.88,1.22],[652.89,1.254],[653.04,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818377334,[[651.81,1.14522287],[651.72,0.26679853],[651.71,1.5239988],[651.6,2.2859982],[651.18,3.8109754]],[[652.55,1.51057826],[652.63,1.387],[652.66,3.6110947],[652.68,1.341],[653.08,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818441389,[[652.01,1.14534727],[651.89,1.5239988],[651.77,2.2859982],[651.72,0.26679853],[651.29,3.8109754]],[[652.42,0.987],[652.43,0.949],[652.62,0.26678319],[652.73,1.51057826],[652.86,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818510155,[[651.97,1.14385018],[651.95,0.30677199],[651.82,1.5239988],[651.68,2.55280798],[651.09,3.8109754]],[[652.35,0.854],[652.36,1.259],[652.37,1.191],[652.73,0.26676376],[652.86,1.51057826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818544682,[[652.05,0.30672494],[651.79,1.5239988],[651.01,3.8109754]],[[652.34,1.156],[652.43,1.06],[652.89,0.26670959],[652.96,1.51057826],[653.12,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818608655,[[651.8,1.14249584],[651.68,0.26680978],[651.65,1.5239988],[651.51,2.2859982],[650.93,3.8109754]],[[652.57,0.919],[652.58,1.132],[652.67,1.51057826],[652.81,2.2820947],[653.4,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818698137,[[651.25,1.1435552],[651.24,0.30710644],[651.21,0.26698173],[651.11,1.5247403],[650.97,2.2859982]],[[652.25,1.5124376],[652.33,1.277],[652.34,0.826],[652.36,0.907],[652.39,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818704240,[[651.34,1.1435552],[651.24,0.30710644],[651.21,0.26698173],[651.19,1.5247403],[651.04,2.2859982]],[[652.25,1.5124376],[652.33,1.277],[652.34,0.826],[652.4,2.2820947],[653.0,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818772879,[[651.38,1.1435552],[651.28,0.30708758],[651.22,1.5247403],[651.21,0.26698173],[651.06,2.2859982]],[[652.09,1.328],[652.1,1.277],[652.11,1.376],[652.19,1.5124376],[652.21,0.26693258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818868057,[[651.29,1.1487734],[651.28,0.30708758],[651.17,1.5247403],[651.13,0.26702782],[651.04,2.2859982]],[[651.85,1.246],[651.88,0.932],[651.91,1.5124376],[652.03,2.2820947],[652.55,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818934614,[[651.44,0.30701215],[651.27,1.1487734],[651.13,0.26702782],[651.12,1.5247403],[650.98,2.2859982]],[[651.8,1.757],[651.81,1.082],[651.82,1.27],[652.05,1.5124376],[652.07,0.26701348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749818944125,[[651.44,0.30701215],[651.29,1.1464188],[651.14,1.5247403],[651.13,0.26702782],[651.0,2.2859982]],[[651.8,1.757],[651.81,1.082],[651.82,1.27],[652.07,0.26701348],[652.1,1.5124376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819018880,[[651.47,1.04306276],[651.45,1.146263],[651.44,0.30701215],[651.35,1.5247403],[651.27,0.26698889]],[[651.78,1.365],[651.82,1.379],[651.9,0.933],[652.13,0.26698889],[652.2,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819058222,[[651.15,0.30714889],[651.14,1.41343451],[650.98,1.5298412],[650.82,2.2859982]],[[651.99,1.662],[652.0,2.683],[652.26,2.2820947],[652.28,0.26694077],[652.91,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819080535,[[651.23,1.0433453],[651.15,0.30714889],[651.07,0.26704319],[651.05,1.1464282],[650.91,1.5298412]],[[651.97,1.638],[651.98,1.397],[652.1,2.2820947],[652.28,0.26694077],[652.68,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819119267,[[651.34,1.0480373],[651.19,1.1464282],[651.15,0.30714889],[651.04,1.5298412],[651.0,0.26707495]],[[651.94,0.891],[651.95,1.394],[651.97,1.061],[652.07,2.2820947],[652.28,0.26694077]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819158100,[[651.12,1.04629937],[651.01,1.14648463],[650.88,1.52864617],[650.83,0.26712826],[650.74,2.2859982]],[[651.86,0.863],[651.92,1.338],[651.96,2.2820947],[652.28,0.26694077],[652.5,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819179119,[[651.01,1.04890067],[650.9,1.1464191],[650.75,1.79581237],[650.59,2.2859982],[649.96,3.8109754]],[[651.84,1.042],[651.89,2.2820947],[651.92,1.338],[652.28,0.26694077],[652.51,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819232957,[[650.69,1.14896915],[650.66,0.26723698],[650.46,1.52864617],[650.23,2.2859982],[649.31,3.8109754]],[[651.41,0.891],[651.42,1.37],[651.43,0.26721133],[651.62,0.946],[651.68,1.51986898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819297218,[[650.66,1.14451913],[650.56,0.30742744],[650.51,1.52864617],[650.37,2.2859982],[650.36,0.26734989]],[[651.18,1.317],[651.19,1.008],[651.2,1.564],[651.31,0.26730266],[651.36,1.51221369]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819321538,[[650.91,1.03227993],[650.81,1.14998357],[650.69,1.52864617],[650.56,2.59342564],[650.07,3.8109754]],[[651.29,1.375],[651.3,1.213],[651.4,0.26726366],[651.6,2.2820947],[652.1,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819361067,[[650.64,1.03506598],[650.61,1.14998357],[650.56,0.30742744],[650.42,1.52864617],[650.23,2.2859982]],[[651.25,0.977],[651.26,0.979],[651.27,1.392],[651.4,0.26726366],[651.77,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819383586,[[650.98,1.0341034],[650.79,1.147982],[650.67,1.52864617],[650.56,2.59342564],[650.1,3.8109754]],[[651.23,1.423],[651.24,1.403],[651.26,0.979],[651.39,0.26726161],[651.57,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819422213,[[650.73,1.03708631],[650.72,1.147982],[650.58,1.52864617],[650.56,0.30742744],[650.45,2.2859982]],[[651.45,1.053],[651.46,2.292],[651.47,0.26725442],[651.62,2.2820947],[652.17,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819461545,[[650.84,1.03844466],[650.8,1.14928029],[650.68,1.52864617],[650.67,0.30737547],[650.57,2.2859982]],[[651.42,1.327],[651.44,1.194],[651.47,0.26725442],[651.53,2.2820947],[651.99,3.8077364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819482963,[[651.0,1.03882941],[650.77,1.14914112],[650.67,0.30737547],[650.63,1.52864617],[650.5,2.2859982]],[[651.39,1.142],[651.4,1.034],[651.47,0.26725442],[651.57,2.2820947],[654.63,18.277134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819544517,[[650.64,1.14737542],[650.48,1.52864617],[650.37,0.26732628],[650.32,2.2859982],[649.67,3.8109754]],[[651.17,1.624],[651.18,1.375],[651.2,1.152],[651.34,0.26730369],[651.49,1.51630411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819621797,[[650.98,1.03417506],[650.79,1.14877314],[650.62,1.52864617],[650.45,2.2859982],[650.37,0.26732628]],[[651.33,0.874],[651.34,1.267],[651.35,0.927],[651.53,0.26722569],[651.82,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819660633,[[650.63,1.0361354],[650.51,1.14877314],[650.42,1.52864617],[650.37,0.57484353],[650.18,2.2859982]],[[651.29,1.385],[651.3,1.025],[651.32,0.999],[651.53,0.26722569],[651.58,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819665133,[[650.61,1.03542841],[650.59,1.14877314],[650.46,1.52864617],[650.37,0.57484353],[650.33,2.2859982]],[[651.29,1.385],[651.3,1.025],[651.32,0.999],[651.53,0.26722569],[651.59,2.2820947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819749500,[[650.75,1.02953438],[650.62,0.30739909],[650.48,1.148626],[650.34,1.5315014],[650.33,0.26733244]],[[651.27,1.598],[651.28,1.046],[651.29,1.159],[651.41,2.278162],[651.53,0.26722569]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819788826,[[650.77,1.0316334],[650.75,1.148626],[650.62,0.30739909],[650.61,1.5315014],[650.46,2.2972521]],[[651.26,0.881],[651.32,0.26728111],[651.65,2.278162],[652.2,3.7969368],[652.54,5.3157115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819827760,[[650.54,1.0339621],[650.46,1.1467604],[650.33,0.26733244],[650.31,1.5315014],[650.16,2.2972521]],[[651.19,1.407],[651.2,1.219],[651.21,1.47],[651.39,0.26724519],[651.46,2.278162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819848877,[[650.73,1.0331337],[650.57,1.1467604],[650.47,1.5315014],[650.36,2.2972521],[650.33,0.26733244]],[[651.18,1.049],[651.19,1.407],[651.2,1.219],[651.38,2.278162],[651.39,0.26724519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819887701,[[650.68,1.1484646],[650.54,1.5315014],[650.4,2.2972521],[650.33,0.26733244]],[[651.14,1.305],[651.16,0.856],[651.39,0.26724519],[651.54,2.278162],[652.1,3.7969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819909419,[[650.92,1.0454074],[650.67,1.1484646],[650.54,1.5315014],[650.4,2.2972521],[650.33,0.26733244]],[[651.12,1.317],[651.13,1.558],[651.14,1.305],[651.39,0.26724519],[651.52,2.278162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819948753,[[650.62,1.0484015],[650.61,0.30740382],[650.54,1.14853426],[650.37,1.5315014],[650.33,0.26732833]],[[651.08,0.93],[651.09,0.964],[651.1,1.215],[651.39,0.26724519],[651.58,2.278162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749819990876,[[650.41,1.0472695],[650.36,1.1479557],[650.24,0.26737249],[650.21,1.5315014],[649.44,3.8287536]],[[651.06,1.062],[651.07,2.394],[651.37,2.278162],[651.39,0.26724519],[651.99,3.7969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820012298,[[650.54,1.0474603],[650.33,1.1474421],[650.25,0.307574],[650.24,0.26737249],[650.18,1.5315014]],[[651.1,0.2673879],[651.25,1.069],[651.27,1.084],[651.41,2.278162],[652.02,3.7969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820051637,[[650.45,1.0489149],[650.34,0.30753144],[650.28,1.148679],[650.17,0.26740022],[650.14,1.5315014]],[[651.08,0.971],[651.09,1.187],[651.1,0.2673879],[651.16,2.278162],[651.28,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820073253,[[650.53,1.04954586],[650.36,1.1486028],[650.34,0.30753144],[650.22,1.5315014],[650.17,0.26740022]],[[651.06,1.348],[651.07,1.223],[651.1,0.2673879],[651.24,2.278162],[652.49,7.6154728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820112082,[[650.64,1.0606172],[650.62,1.1481799],[650.45,1.5315014],[650.34,0.30753144],[650.28,2.2972521]],[[651.02,1.095],[651.04,1.011],[651.38,0.26729445],[651.77,2.278162],[652.44,3.7969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820151615,[[650.41,1.0609411],[650.3,1.1481799],[650.26,0.30756927],[650.17,0.26740022],[650.16,1.5315014]],[[651.06,1.48],[651.07,1.157],[651.08,1.329],[651.38,0.26729445],[651.39,2.278162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820208354,[[650.59,1.0664071],[650.51,1.14325742],[650.39,0.3075078],[650.36,1.5315014],[650.2,2.2972521]],[[651.02,1.38],[651.03,1.108],[651.09,0.89],[651.38,0.26729445],[651.45,2.278162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820212359,[[650.78,1.0664071],[650.52,1.14325742],[650.39,0.3075078],[650.36,1.5315014],[650.2,2.2972521]],[[651.02,1.38],[651.03,1.108],[651.09,0.89],[651.38,0.26729445],[651.47,2.278162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820251993,[[650.84,1.085857],[650.67,1.1490622],[650.53,1.5315014],[650.39,0.3075078],[650.38,2.2972521]],[[651.0,0.942],[651.13,1.341],[651.23,1.063],[651.38,0.26729445],[652.12,3.7969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820307039,[[650.73,1.085555],[650.54,1.1492949],[650.39,0.3075078],[650.38,1.5323932],[650.21,2.2972521]],[[651.38,0.26729445],[651.58,0.812],[651.62,1.097],[651.78,0.952],[652.12,3.7969368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820311546,[[650.64,1.0851546],[650.56,1.1492949],[650.41,1.5323932],[650.39,0.3075078],[650.26,2.2972521]],[[651.62,1.097],[651.78,0.952],[652.05,3.7969368],[652.41,5.3157115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820368997,[[650.62,1.08303845],[650.5,1.14777563],[650.39,0.3075078],[650.33,1.5323932],[650.3,0.26731396]],[[651.2,1.318],[651.21,0.879],[651.31,1.44],[651.32,0.26729753],[651.77,0.30685671]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820409231,[[650.86,1.0848131],[650.57,1.1484224],[650.39,1.839901],[650.22,2.2972521],[649.51,3.8287536]],[[651.16,1.235],[651.17,1.173],[651.18,1.529],[651.32,0.26729753],[651.77,0.30685671]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820448664,[[650.7,1.0824674],[650.52,1.1484224],[650.39,1.839901],[650.32,0.26735298],[650.26,2.2972521]],[[651.12,0.828],[651.13,1.201],[651.32,0.26729753],[651.85,3.7969368],[652.1,5.3157115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820480497,[[650.72,1.08141102],[650.51,1.14925269],[650.41,0.30749834],[650.4,1.080672],[650.36,1.53233692]],[[651.29,0.934],[651.3,1.169],[651.31,1.222],[651.32,0.26729753],[651.96,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820520027,[[650.85,1.0747951],[650.62,0.30739909],[650.6,1.14925269],[650.44,1.53233692],[650.28,2.29850538]],[[651.26,2.307],[651.51,0.26724724],[652.39,3.80338649],[652.71,5.32474109],[653.22,7.60677299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820559756,[[650.94,1.14576796],[650.8,1.53233692],[650.74,0.30734241],[650.66,2.29850538]],[[651.25,1.304],[651.31,0.984],[651.62,0.2672062],[652.48,3.80338649],[652.76,5.32474109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820581275,[[651.14,1.07488886],[651.04,1.45102812],[650.9,1.53233692],[650.76,2.29850538],[650.59,0.26714466]],[[651.31,0.984],[651.8,0.26714466],[652.73,3.80338649],[653.01,5.32474109],[653.45,7.60677299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820620894,[[651.48,1.07953471],[651.46,1.14382734],[651.35,0.30705457],[651.34,1.53233692],[651.21,2.29850538]],[[652.07,1.152],[652.18,1.252],[652.19,0.26695817],[652.31,1.51],[652.89,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820643020,[[651.75,1.07653386],[651.51,1.14382734],[651.43,0.30701687],[651.33,1.53233692],[651.14,2.29850538]],[[652.22,1.084],[652.25,1.17],[652.29,0.2668988],[652.31,0.998],[653.66,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820686455,[[651.01,1.14004049],[650.9,0.30726686],[650.86,1.53233692],[650.72,2.29850538]],[[652.25,0.30663089],[652.26,1.016],[652.27,1.183],[652.28,0.984],[652.63,0.26682308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820726182,[[651.05,1.0805134],[651.01,0.30721494],[650.88,1.13554463],[650.71,1.53233692],[650.59,0.26714466]],[[652.18,0.884],[652.19,0.953],[652.2,0.3066544],[652.21,1.226],[652.63,0.26682308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820747196,[[651.03,1.08564422],[651.01,0.30721494],[650.95,1.13554463],[650.82,1.53233692],[650.69,2.29850538]],[[652.16,0.3066732],[652.17,1.26],[652.18,0.884],[652.19,0.953],[652.35,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820786222,[[651.19,1.08256273],[651.1,1.14843541],[651.01,0.30721494],[650.94,1.53233692],[650.78,2.29850538]],[[652.07,1.404],[652.08,0.933],[652.09,1.216],[652.12,0.30669201],[652.77,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820842177,[[651.3,1.08065927],[651.29,1.14777945],[651.17,1.53233692],[651.04,2.29850538],[650.83,0.26706061]],[[651.85,1.087],[651.86,1.003],[651.9,0.26706061],[652.64,3.80338649],[652.9,5.32474109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820846885,[[651.29,1.14777945],[651.17,1.53233692],[651.05,2.29850538],[650.83,0.26706061]],[[651.84,1.226],[651.85,1.087],[651.86,1.003],[651.9,0.26706061],[652.6,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820886020,[[651.45,1.07545318],[651.27,1.14626841],[651.16,1.53233692],[651.1,0.30717247],[651.04,2.29850538]],[[651.8,0.851],[651.81,1.12],[651.82,1.122],[651.9,0.26706061],[652.69,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820941472,[[651.43,1.07402068],[651.39,0.30703572],[651.23,1.14643354],[651.11,1.53233692],[651.0,2.29850538]],[[652.18,1.975],[652.19,0.26693155],[652.51,3.80338649],[652.9,5.32474109],[653.11,7.60677299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820946376,[[651.4,1.07396145],[651.39,0.30703572],[651.18,1.14643354],[651.05,1.53233692],[650.92,2.29850538]],[[652.17,1.343],[652.18,1.975],[652.19,0.26693155],[652.61,3.80338649],[652.88,5.32474109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749820985310,[[651.2,1.07378952],[651.18,1.14629086],[651.05,1.53233692],[650.93,2.29850538],[650.83,0.26706061]],[[652.13,0.861],[652.14,1.494],[652.19,0.26693155],[652.54,3.80338649],[652.79,5.32474109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821040345,[[651.44,0.30701215],[651.38,1.14508104],[651.25,1.52677472],[651.12,2.29850538],[650.75,3.8308423]],[[652.06,1.24],[652.07,0.843],[652.08,1.211],[652.19,0.26693155],[652.79,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821078964,[[651.55,1.07036183],[651.44,0.30701215],[651.31,1.14656929],[651.17,1.52677472],[651.06,0.26693258]],[[652.01,1.518],[652.02,1.235],[652.03,1.049],[652.19,0.26693155],[652.88,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821102882,[[651.2,1.07394453],[651.16,1.14656929],[651.06,0.26693258],[651.03,1.52677472],[650.89,2.29850538]],[[652.01,0.841],[652.02,1.4],[652.03,1.049],[652.19,0.26693155],[652.62,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821142009,[[651.32,1.07004709],[651.18,0.30713474],[651.13,1.14658557],[651.01,1.52677472],[650.96,0.26708725]],[[651.9,0.979],[651.91,0.794],[651.93,0.26701553],[652.0,1.202],[652.43,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821181348,[[651.62,1.07313724],[651.46,0.30700273],[651.44,1.14658557],[651.3,1.52677472],[651.16,2.29850538]],[[651.91,0.853],[651.92,0.819],[652.19,0.26696022],[653.11,3.80338649],[653.4,5.32474109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821202863,[[651.74,1.07203265],[651.57,0.3069509],[651.54,1.14186752],[651.39,1.52677472],[651.24,2.29850538]],[[652.3,0.26685684],[652.46,1.186],[652.47,1.067],[652.64,1.275],[653.24,0.30616618]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821244307,[[651.58,1.07792785],[651.47,1.14476682],[651.34,1.52677472],[651.21,2.29850538],[650.69,3.8308423]],[[652.53,1.063],[652.54,1.167],[652.57,1.6077924],[652.95,3.80338649],[653.2,5.32474109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821284626,[[651.58,1.07495006],[651.49,1.14077011],[651.36,1.52677472],[651.35,0.30705457],[651.22,2.29850538]],[[652.5,0.3065134],[652.52,1.183],[652.53,1.063],[652.57,0.2667924],[653.14,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821308043,[[651.75,1.14077011],[651.71,0.30688496],[651.6,1.52677472],[651.45,2.29850538],[650.84,3.8308423]],[[652.5,1.035],[652.51,1.153],[652.57,0.2667924],[653.65,3.80338649],[653.91,5.32474109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821347773,[[651.46,1.05872321],[651.45,0.30700744],[651.29,1.14392647],[651.22,0.26683638],[651.15,1.52523529]],[[652.28,0.95],[652.36,2.27703821],[652.41,0.982],[652.48,1.247],[652.57,0.2667924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821369899,[[651.49,1.05819723],[651.48,0.3069933],[651.35,1.14392647],[651.22,1.79207167],[651.08,2.29850538]],[[652.25,1.207],[652.26,1.222],[652.27,1.11],[652.48,2.27703821],[652.57,0.2667924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821409726,[[651.2,1.06217729],[651.16,0.30714417],[651.11,1.14392647],[650.97,1.52523529],[650.93,0.26708418]],[[652.03,0.885],[652.15,2.27703821],[652.23,0.977],[652.57,0.2667924],[652.73,3.80338649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821448460,[[651.56,1.06495994],[651.38,1.1440823],[651.26,1.52523529],[651.16,0.30714417],[651.14,2.29850538]],[[651.8,0.831],[651.82,0.806],[651.84,0.931],[652.06,0.26701245],[652.2,2.27703821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821470473,[[651.77,1.06362077],[651.6,1.14068656],[651.48,0.3069933],[651.43,1.52091542],[651.26,2.28137313]],[[651.83,0.965],[651.86,0.998],[651.89,1.123],[652.42,0.2668988],[653.0,2.28252776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821516910,[[652.06,1.05656163],[652.01,1.13219086],[651.86,1.50958782],[651.71,2.28137313],[651.12,3.80228855]],[[652.75,0.26676581],[652.82,1.083],[653.0,1.108],[653.07,0.987],[653.36,2.27084043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821573760,[[652.0,1.07503593],[651.95,1.14103548],[651.81,1.50958782],[651.73,0.30687554],[651.67,2.28137313]],[[652.77,1.196],[652.78,0.931],[652.79,1.221],[652.85,0.26665032],[653.51,3.80421294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821613094,[[652.0,1.07875161],[651.98,0.30675787],[651.82,1.14241286],[651.7,1.50958782],[651.57,2.28137313]],[[652.74,0.832],[652.75,0.792],[652.76,0.91],[652.85,0.26665032],[653.2,3.80421294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821617601,[[652.05,1.07901984],[651.84,1.14241286],[651.7,1.50958782],[651.57,2.28137313],[651.05,3.80228855]],[[652.74,0.832],[652.75,0.792],[652.76,0.91],[652.85,0.26665032],[653.24,3.80421294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821675937,[[651.41,1.0780025],[651.3,1.13703814],[651.14,0.3071536],[651.13,1.52382033],[650.95,2.2857305]],[[652.58,0.30647583],[652.59,1.147],[652.61,0.954],[652.63,1.321],[653.48,3.80934575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821715774,[[651.67,0.3069038],[651.37,1.13703814],[651.23,1.52382033],[651.1,2.2857305],[650.61,3.80955084]],[[652.57,1.523],[652.58,1.011],[652.59,1.147],[653.04,3.80934575],[653.31,5.33308405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821722472,[[651.43,1.08881446],[651.36,1.13703814],[651.21,1.52382033],[651.07,2.2857305],[650.49,3.80955084]],[[652.28,0.2669336],[652.56,0.975],[652.57,1.523],[652.58,1.011],[653.08,3.80934575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821778617,[[651.99,1.09241409],[651.87,1.1455035],[651.74,1.83069116],[651.6,2.2857305]],[[652.22,1.336],[652.23,0.946],[652.24,1.166],[652.59,0.26681797],[653.48,3.80934575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821819753,[[652.42,1.04367415],[652.37,0.30657448],[652.23,1.13260296],[652.11,1.52382033],[651.98,2.2857305]],[[653.18,1.058],[653.19,0.26660844],[653.23,1.167],[653.78,2.27321416],[654.29,3.80934575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821842979,[[652.03,1.05452979],[652.02,0.30673905],[651.95,1.13260296],[651.77,1.52382033],[651.6,2.2857305]],[[653.15,0.897],[653.16,0.909],[653.19,0.26660844],[653.35,2.27321416],[654.06,3.80934575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821883200,[[652.19,1.05870729],[652.08,1.13584559],[651.95,1.52382033],[651.81,2.2857305],[651.28,3.80955084]],[[653.01,2.27321416],[653.11,1.501],[653.12,1.042],[653.13,0.784],[653.19,0.26660844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821919630,[[652.28,1.06088266],[652.18,1.1399777],[652.05,1.52382033],[651.95,0.30677199],[651.92,2.2857305]],[[652.9,1.051],[652.91,1.173],[653.02,1.069],[653.08,2.27321416],[653.19,0.26660844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821942141,[[652.55,1.05690113],[652.36,1.1399777],[652.22,1.52382033],[652.15,0.30667791],[652.08,2.2857305]],[[653.19,0.26660844],[653.38,2.27321416],[654.13,3.80934575],[654.47,5.33308405],[654.64,7.6186915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749821982666,[[653.1,1.04293384],[653.09,0.3062365],[653.05,0.30625526],[653.0,1.1399777],[652.85,1.52382033]],[[653.27,1.25],[653.28,0.967],[653.46,1.483],[653.89,0.26632993],[654.77,2.27321416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822005184,[[652.98,1.1399777],[652.82,1.52382033],[652.65,2.2857305],[651.99,3.80955084]],[[653.48,1.118],[653.49,1.21],[653.89,0.26632993],[654.49,2.27321416],[655.14,3.80934575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822042610,[[652.99,1.05593732],[652.91,0.30632093],[652.81,1.13615225],[652.69,1.52382033],[652.05,3.80955084]],[[653.48,1.118],[653.51,0.925],[653.52,1.209],[653.81,2.27321416],[653.97,0.26626574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822081344,[[652.53,1.3626188],[652.36,1.13277015],[652.11,1.52382033],[652.1,0.26629426],[651.87,2.2857305]],[[653.48,1.058],[653.49,1.144],[653.5,1.277],[653.95,2.27321416],[653.97,0.26626574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822101763,[[652.7,1.05616823],[652.63,0.30645235],[652.49,1.13277015],[652.31,1.52382033],[652.12,2.2857305]],[[653.73,1.443],[653.74,2.122],[653.78,2.27321416],[653.97,0.26626574],[654.51,3.80934575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822174121,[[652.72,1.05861103],[652.64,0.30644765],[652.56,1.13915479],[652.41,1.51887305]],[[653.61,0.915],[653.62,1.223],[653.63,0.817],[654.48,3.8178845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822211948,[[652.76,1.05942181],[652.73,0.3064054],[652.61,1.13915479],[652.48,1.51887305],[652.35,2.27830958]],[[653.39,1.079],[653.4,0.26642882],[653.59,1.12],[653.6,1.216],[654.04,3.8178845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822271901,[[652.82,1.06333048],[652.8,0.30637254],[652.6,1.13628826],[652.44,1.51887305],[652.29,2.27830958]],[[653.34,1.275],[653.35,1.041],[653.36,1.112],[653.57,0.26640944],[654.27,3.8178845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822277405,[[652.8,0.30637254],[652.54,1.13628826],[652.39,1.51887305],[652.25,2.27830958],[651.66,3.79718264]],[[653.34,1.275],[653.35,1.041],[653.36,1.112],[653.57,0.26640944],[654.09,3.8178845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822332454,[[652.25,1.05805255],[652.13,1.13827621],[652.09,0.2665921],[651.93,1.51887305],[651.73,2.27830958]],[[653.28,1.22],[653.29,1.105],[653.3,1.08],[653.57,0.26640944],[653.61,2.28790938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822373683,[[651.95,1.05510658],[651.77,1.13063436],[651.71,0.30688496],[651.66,1.50751248],[651.54,2.25809296]],[[653.2,1.085],[653.21,0.30618024],[653.23,0.895],[653.25,0.804],[653.57,4.04509469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822378393,[[651.89,1.05744742],[651.71,0.30688496],[651.67,1.13063436],[651.48,1.50751248],[651.29,2.25809296]],[[653.18,0.30619431],[653.2,1.085],[653.23,0.895],[654.01,3.77868525],[654.39,5.29015935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822432933,[[652.23,1.06058899],[652.22,0.30664499],[652.0,1.13397075],[651.86,1.50751248],[651.72,2.25809296]],[[653.5,0.30604437],[653.51,0.977],[653.53,1.169],[653.55,0.939],[653.68,3.77868525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822470164,[[651.92,1.01698296],[651.73,1.13397075],[651.59,1.50751248],[651.52,0.26678012],[651.45,2.25809296]],[[652.86,2.28359895],[652.97,1.101],[652.98,1.114],[652.99,0.26668302],[653.33,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822481074,[[651.93,1.01785849],[651.78,1.13397075],[651.66,1.50751248],[651.54,2.25809296],[651.52,0.26678012]],[[652.76,2.28359895],[652.78,0.83],[652.97,1.101],[652.98,1.114],[652.99,0.26668302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822529602,[[652.18,1.02739756],[652.15,1.13397075],[652.03,1.50751248],[651.91,2.25809296],[651.52,0.26678012]],[[652.82,1.243],[652.83,0.862],[652.95,0.824],[652.96,2.28359895],[652.99,0.26668302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822567642,[[651.93,1.02898765],[651.78,1.13397075],[651.61,1.50751248],[651.58,0.26677808],[651.44,2.25809296]],[[652.63,2.076],[652.64,0.814],[652.87,2.28359895],[652.99,0.26668302],[653.57,3.77868525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822588559,[[652.14,1.02530306],[652.06,1.13856991],[651.91,1.50751248],[651.76,2.25809296],[651.58,0.26677808]],[[652.63,1.078],[652.64,0.814],[652.69,1.266],[652.99,0.26668302],[653.22,2.28359895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822624288,[[652.0,1.03054998],[651.93,0.3067814],[651.78,1.13856991],[651.66,1.50751248],[651.58,0.26677808]],[[652.58,1.277],[652.59,0.859],[652.6,1.391],[652.82,2.28359895],[652.99,0.26668302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822661714,[[651.96,1.03270325],[651.89,1.13856991],[651.69,1.50751248],[651.58,0.26677808],[651.48,2.25809296]],[[652.54,0.95],[652.55,0.882],[652.56,0.846],[652.99,0.26668302],[653.17,2.28359895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822687327,[[652.53,1.02570216],[652.38,1.50751248],[652.25,2.25809296],[651.72,3.76348827]],[[652.54,0.95],[652.55,0.875],[652.85,0.879],[653.1,0.26660946],[654.45,3.77868525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822726073,[[652.4,1.07498907],[652.35,1.12737519],[652.24,1.50751248],[652.13,2.25809296],[651.67,3.76348827]],[[652.81,0.876],[652.82,1.483],[652.83,1.213],[653.1,0.26660946],[653.64,3.77868525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822749178,[[652.14,1.0751841],[652.13,1.13711733],[652.01,1.51615645],[651.89,2.27423467],[651.6,0.30693677]],[[652.8,1.126],[652.81,1.273],[653.09,0.814],[653.1,0.26660946],[653.55,3.81400521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822787805,[[652.51,1.07641628],[652.26,1.13650019],[652.11,1.51615645],[651.96,2.27423467],[651.79,0.26664317]],[[652.77,1.518],[652.78,1.223],[652.79,1.05],[653.1,0.26660946],[653.83,3.81400521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822825531,[[651.67,1.07370142],[651.65,1.13650019],[651.51,1.51615645],[651.44,0.26682308],[651.37,2.27423467]],[[652.72,1.108],[652.73,0.987],[653.1,0.26660946],[653.52,3.81400521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822883984,[[651.4,1.07207781],[651.17,1.13444124],[651.02,1.51615645],[650.94,0.30724797],[650.93,0.26702167]],[[652.59,0.30647113],[652.61,0.902],[652.64,1.286],[652.67,1.587],[653.1,0.26660946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822887985,[[651.33,1.07335981],[651.26,1.13444124],[651.12,1.51615645],[650.99,2.27423467],[650.94,0.30724797]],[[652.26,0.26697558],[652.59,0.30647113],[652.61,0.902],[652.64,1.286],[652.67,1.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822926911,[[651.46,1.07639463],[651.34,1.13444124],[651.2,1.51615645],[651.06,2.27423467],[650.94,0.30724797]],[[652.23,1.266],[652.24,1.108],[652.25,0.91],[652.26,0.26697558],[652.59,0.30647113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822988263,[[651.48,1.07428239],[651.3,0.30707815],[651.25,1.14058617],[651.11,1.51615645],[651.04,0.26697046]],[[652.08,1.197],[652.09,1.079],[652.1,0.26697046],[652.2,1.344],[652.59,0.30647113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749822992765,[[651.48,1.07401359],[651.3,0.30707815],[651.23,1.14307399],[651.09,1.51615645],[651.04,0.26697046]],[[652.08,1.197],[652.09,1.079],[652.1,0.26697046],[652.59,0.30647113],[658.22,22.8840313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823049814,[[651.87,1.06275518],[651.73,1.1408543],[651.59,1.51615645],[651.44,2.27423467],[651.3,0.30707815]],[[652.14,1.332],[652.45,0.26687935],[653.66,3.81400521],[653.94,5.3396073],[654.4,7.62801043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823088637,[[651.57,1.06729013],[651.39,1.14117137],[651.23,1.51615645],[651.07,2.27423467],[651.04,0.26697046]],[[652.1,1.105],[652.11,1.523],[652.12,1.075],[652.45,0.26687935],[653.23,3.81400521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823127265,[[651.42,1.07076123],[651.36,1.14189984],[651.25,1.51615645],[651.14,2.27423467],[651.04,0.26697046]],[[652.07,0.95],[652.09,1.12],[652.45,0.26687935],[652.65,3.81400521],[652.87,5.3396073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823149485,[[651.53,1.06104162],[651.4,1.14189984],[651.28,1.51615645],[651.15,2.27423467],[651.04,0.26697046]],[[652.04,1.067],[652.05,1.133],[652.06,1.104],[652.18,2.29372641],[652.45,0.26687935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823188620,[[651.37,1.05688969],[651.35,1.14417386],[651.19,1.51615645],[651.08,0.26699811],[651.03,2.27423467]],[[652.02,1.636],[652.03,0.887],[652.31,2.29372641],[652.45,0.26687935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823227158,[[652.43,1.21059558],[652.42,1.1367525],[652.31,1.51585639],[652.19,2.27423467],[652.15,0.30667791]],[[652.83,0.899],[653.02,1.285],[653.27,0.26661559],[654.7,3.81400521],[655.28,5.3396073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823249374,[[651.4,2.74050223],[651.23,1.51585639],[651.07,2.27423467],[650.41,3.79039112],[650.08,5.30654757]],[[652.75,1.13364941],[652.91,1.51153255],[653.08,2.26729883],[653.25,0.3061615],[653.26,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823290811,[[651.88,1.44723087],[651.77,1.51585639],[651.66,2.27423467],[651.24,3.79039112],[651.01,5.30654757]],[[652.39,1.167],[652.4,1.429],[652.45,1.14295726],[652.55,1.51153255],[652.6,0.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823318430,[[651.88,0.30680493],[651.45,1.14042594],[651.3,1.51585639],[651.16,2.27423467],[651.08,0.26699811]],[[652.23,1.239],[652.25,0.893],[652.26,1.14295726],[652.39,1.167],[652.4,1.51153255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823367765,[[651.57,0.3069509],[651.49,1.14042594],[651.34,1.51585639],[651.19,2.27423467],[650.6,3.79039112]],[[652.06,1.061],[652.48,1.51153255],[652.63,2.26729883],[653.23,3.81400521],[653.53,5.3396073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823476053,[[650.61,0.30740382],[650.34,0.26728008],[650.03,1.13629586],[649.84,1.51696174],[649.66,2.27544261]],[[651.86,1.82784747],[651.87,1.058],[651.89,1.013],[652.05,2.2815497],[652.78,3.80258284]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823502372,[[650.61,0.30740382],[650.34,0.26728008],[650.22,1.13629586],[650.08,1.51696174],[649.94,2.27544261]],[[651.41,1.13046566],[651.42,0.821],[651.55,1.52103313],[651.69,3.3295497],[652.52,5.32361598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823556021,[[650.27,1.1440046],[650.26,0.26739303],[649.97,2.27544261],[649.34,3.79240436]],[[651.0,1.07],[651.02,1.14201631],[651.14,0.871],[651.17,1.52103313],[651.33,2.2815497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823635277,[[650.64,0.30738964],[650.23,1.1474399],[650.07,1.52882019],[650.06,0.26745571],[649.9,2.29323028]],[[650.8,1.191],[650.95,0.91],[650.96,1.51],[651.09,1.14525581],[651.25,1.52552648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823642874,[[650.64,0.30738964],[650.09,1.1474399],[650.06,0.26745571],[649.92,1.52882019],[649.76,2.29323028]],[[650.8,1.191],[650.95,0.91],[650.96,1.51],[650.98,1.14525581],[651.15,1.52552648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823701618,[[650.51,1.14434481],[650.37,1.52579308],[650.22,2.28868962],[650.06,0.26745571],[649.54,3.81448271]],[[650.8,1.136],[650.81,1.248],[650.82,1.228],[651.39,1.14239187],[651.53,1.52318916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823779692,[[650.07,0.30765917],[649.99,1.14142647],[649.97,0.26749375],[649.83,1.52579308],[649.68,2.28868962]],[[650.82,1.056],[650.85,0.876],[650.88,1.1393623],[651.04,1.52318916],[651.19,2.28478374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823833531,[[649.98,0.30770177],[649.97,0.26749375],[649.96,1.14142647],[649.83,1.52579308],[649.7,2.28868962]],[[650.7,1.1393623],[650.76,0.79],[650.83,1.52318916],[650.95,2.28478374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823840542,[[649.98,0.30770177],[649.97,0.26749375],[649.94,1.14142647],[649.81,1.52579308],[649.68,2.28868962]],[[650.68,0.893],[650.69,1.297],[650.73,1.1393623],[650.86,1.52318916],[651.0,2.28478374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823911403,[[650.02,1.45696849],[649.85,1.53238086],[649.68,0.26760894],[649.67,2.2985713],[648.54,5.34027579]],[[650.65,0.968],[650.69,1.383],[650.74,1.14428246],[650.92,1.52570995],[651.1,2.28856493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749823974568,[[650.17,1.14890704],[650.12,0.30763551],[650.03,1.53238086],[649.89,2.2985713],[649.68,0.26760894]],[[650.57,1.223],[650.59,1.288],[650.72,1.1431795],[650.86,1.52570995],[651.0,2.28856493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824010080,[[650.15,1.14848335],[650.13,0.30763078],[650.03,1.53238086],[649.9,2.2985713],[649.68,0.26760894]],[[650.52,0.805],[650.53,1.301],[650.54,0.767],[650.74,1.14320912],[650.87,1.52570995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824075541,[[650.27,0.30756455],[650.25,1.14774759],[650.08,1.53238086],[649.92,2.2985713],[649.85,0.26749477]],[[650.57,1.049],[650.58,2.051],[650.98,1.14443301],[651.15,1.52570995],[651.23,0.26745777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824133481,[[649.86,0.30775859],[649.85,0.26749477],[649.8,1.14892655],[649.68,1.53190753],[649.56,2.2985713]],[[650.6,1.14573326],[650.72,1.52787841],[650.84,2.28856493],[651.23,0.809],[651.24,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824160195,[[649.74,1.14436633],[649.66,0.26763981],[649.59,1.52582177],[649.44,2.28873266],[648.82,3.81448271]],[[650.46,1.605],[650.63,0.912],[650.69,1.1403337],[650.84,1.52044493],[651.0,2.2806674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824211453,[[649.82,0.30777753],[649.53,1.1455116],[649.4,1.52582177],[649.27,2.28873266],[649.26,0.26774895]],[[650.36,1.503],[650.37,1.13743738],[650.5,1.52044493],[650.64,2.2806674],[650.68,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824239681,[[649.82,0.30777753],[649.69,1.1455116],[649.54,1.52582177],[649.39,2.28873266],[649.26,0.26774895]],[[650.56,1.13743738],[650.62,1.301],[650.63,1.055],[650.65,0.89],[650.71,1.52044493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824290123,[[649.82,1.14556209],[649.69,1.52582177],[649.57,2.28873266],[649.26,0.26774895],[649.09,3.81448271]],[[650.31,0.94],[650.32,0.977],[650.33,1.225],[650.58,1.13867553],[650.7,1.52044493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824394405,[[650.02,0.30768284],[649.96,1.14948795],[649.84,1.53295199],[649.73,2.29942799],[649.26,0.26774895]],[[650.32,1.274],[650.33,2.495],[650.48,1.14448308],[650.6,1.52765074],[650.72,2.29147612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824423928,[[649.51,1.14948795],[649.42,0.26763878],[649.39,1.53295199],[649.26,2.29942799],[648.75,3.83237999]],[[650.23,1.222],[650.24,1.33],[650.25,0.867],[650.33,1.14448308],[650.45,1.52765074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824477267,[[649.31,0.30801928],[648.98,0.26792313],[648.87,1.14286765],[648.7,1.53295199],[648.53,2.29942799]],[[649.93,1.13584817],[649.94,1.999],[650.02,1.555],[650.1,1.52765074],[650.27,2.29147612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824533033,[[649.21,0.30806672],[649.11,1.14893647],[648.96,1.53224057],[648.84,0.26791591],[648.8,2.29836086]],[[649.76,1.322],[649.77,1.138],[649.78,1.523],[649.88,1.13926543],[650.04,1.51855045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824564950,[[649.26,0.308043],[648.86,1.1490315],[648.84,0.26791591],[648.68,1.53224057],[648.5,2.29836086]],[[649.7,1.13965305],[649.73,0.875],[649.88,1.51855045],[650.06,2.27782568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824668914,[[649.26,0.308043],[649.04,1.15123347],[648.89,1.53497797],[648.84,0.26791591],[648.74,2.30246695]],[[649.57,1.247],[649.58,1.483],[649.59,0.81],[649.68,1.13827643],[649.83,1.51770191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824809839,[[649.53,0.30791495],[649.48,1.15029386],[649.31,1.53372514],[649.14,2.30058772],[648.86,0.26796439]],[[650.3,0.856],[650.31,1.353],[650.32,0.949],[650.42,1.51683391],[650.58,0.26763055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824872489,[[649.68,0.30784386],[649.44,1.15059503],[649.24,1.53372514],[649.03,2.30058772],[648.22,3.83431287]],[[650.2,1.473],[650.21,0.817],[650.22,1.064],[650.42,1.51683391],[650.62,2.27525087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749824877193,[[649.68,0.30784386],[649.39,1.15059503],[649.24,1.53372514],[649.1,2.30058772],[648.51,3.83431287]],[[650.17,1.51683391],[650.2,1.473],[650.21,0.817],[650.22,1.064],[650.32,2.27525087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825003397,[[649.21,0.30806672],[649.01,1.15084767],[648.88,1.53497651],[648.84,0.26795717],[648.76,2.30246476]],[[649.72,2.40138176],[649.73,0.768],[649.76,0.924],[649.85,2.27757264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825056046,[[649.23,0.30805723],[649.2,1.14746846],[649.06,1.53497651],[648.92,2.30246476],[648.36,3.83744128]],[[650.03,0.728],[650.04,0.988],[650.05,1.223],[650.1,0.26786127],[650.2,1.51838176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825060744,[[649.23,0.30805723],[649.18,1.14746846],[649.02,1.53497651],[648.87,2.30246476],[648.27,3.83744128]],[[650.03,0.728],[650.04,0.988],[650.05,1.223],[650.1,0.26786127],[650.25,1.51838176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825128401,[[649.72,1.45567833],[649.56,1.53497651],[649.4,2.30246476],[648.75,3.83744128],[648.44,5.37241779]],[[650.47,2.482],[650.56,0.2676501],[650.66,1.51838176],[650.82,2.27757264],[651.47,3.7959544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825178247,[[649.92,1.14785343],[649.87,0.30775385],[649.77,1.53497651],[649.62,2.30246476],[649.01,3.83744128]],[[650.64,1.78599584],[650.75,1.946],[650.79,2.27757264],[650.8,0.976],[651.4,3.7959544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825218067,[[649.99,0.30769704],[649.84,1.53497651],[649.69,2.30246476],[649.2,0.26754002],[649.08,3.83744128]],[[650.7,1.218],[650.71,0.914],[650.72,0.873],[650.76,1.51838176],[650.81,0.26752768]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825289217,[[650.22,0.3075882],[649.88,2.30246476],[649.32,3.83744128]],[[650.64,0.927],[650.65,1.106],[651.04,0.26747421]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825349061,[[650.5,1.0542844],[650.45,1.45418033],[650.28,1.52893454],[650.11,2.29340181]],[[650.93,1.131],[650.94,1.502],[650.97,0.809],[651.45,0.26734476],[651.51,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825372175,[[650.91,1.05493],[650.51,1.14773348],[650.49,0.30746052],[650.28,1.52893454],[650.04,2.29340181]],[[650.92,1.107],[651.01,1.246],[651.05,1.14],[651.45,0.26734476],[651.98,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825413316,[[651.09,1.05546388],[651.04,1.14358961],[650.91,1.52893454],[650.77,2.29340181],[650.57,0.30742272]],[[651.1,0.773],[651.25,1.23],[651.35,1.002],[651.82,0.26716825],[652.24,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825442535,[[651.34,1.05317496],[651.24,0.30710644],[651.19,1.14358961],[651.05,1.52893454],[650.9,2.29340181]],[[651.51,0.887],[651.55,1.153],[651.62,1.294],[651.97,0.26710673],[652.47,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825482065,[[651.47,1.05967654],[651.41,0.30702629],[651.28,1.14377872],[651.05,1.52893454],[650.82,2.29340181]],[[651.73,0.843],[651.74,0.875],[651.92,0.988],[652.13,0.26703294],[652.66,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825526494,[[651.78,1.06356442],[651.54,1.14377872],[651.41,0.30702629],[651.37,1.52893454],[651.2,2.29340181]],[[651.79,1.254],[652.24,0.2669551],[652.46,2.28348386],[653.0,3.80580644],[653.3,5.32812902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825565725,[[651.74,1.06195009],[651.62,1.14825488],[651.47,1.52893454],[651.41,0.30702629],[651.33,2.29340181]],[[652.3,1.271],[652.31,1.179],[652.32,0.995],[652.33,0.26692234],[652.48,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825605758,[[651.88,1.06548786],[651.61,1.1471946],[651.45,1.83647762],[651.29,2.29340181],[650.64,3.82233635]],[[652.26,1.307],[652.27,1.042],[652.28,1.207],[652.4,0.26685582],[652.47,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825645181,[[651.85,1.066759],[651.76,1.1471946],[651.57,1.52947018],[651.45,0.30700744],[651.38,2.29340181]],[[652.22,0.867],[652.23,1.248],[652.24,1.121],[652.76,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825702327,[[651.88,1.06025426],[651.73,0.30687554],[651.69,1.1471946],[651.53,1.52947018],[651.37,2.29340181]],[[652.21,0.858],[652.22,1.107],[652.69,0.26679649],[652.81,2.28348386],[653.45,3.80580644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825707132,[[651.86,1.0628972],[651.73,0.30687554],[651.71,1.1471946],[651.57,1.52947018],[651.43,2.29340181]],[[652.2,0.898],[652.21,0.858],[652.22,1.107],[652.69,0.26679649],[652.73,2.28348386]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825782774,[[652.58,1.05007326],[652.55,0.30648992],[652.39,1.13039668],[652.28,1.13366791],[652.09,1.51155721]],[[652.9,1.088],[652.91,1.278],[653.18,0.82],[653.26,0.26657577],[653.84,2.27453804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825863134,[[652.39,1.13039668],[651.6,0.26657066],[651.53,1.1375718],[651.35,1.5212644],[651.17,2.2818966]],[[652.83,0.935],[652.84,1.156],[652.85,0.995],[652.96,2.28957666],[653.26,0.26657577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825869434,[[652.39,1.13039668],[651.65,1.1375718],[651.6,0.26657066],[651.46,1.5212644],[651.28,2.2818966]],[[652.82,0.972],[652.83,0.935],[652.84,1.156],[652.98,2.28957666],[653.26,0.26657577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825937885,[[652.08,0.30671083],[651.77,1.14357797],[651.62,1.5212644],[651.6,0.26657066],[651.46,2.2818966]],[[652.72,0.923],[652.73,1.152],[652.76,2.28957666],[652.79,1.044],[653.37,3.81596111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749825979526,[[652.0,1.04486772],[651.78,0.306852],[651.67,1.14357797],[651.63,0.26684047],[651.43,1.5212644]],[[652.42,1.216],[652.43,1.134],[652.44,0.83],[652.57,0.26679751],[653.07,2.28957666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826001047,[[651.95,1.04776773],[651.88,0.30680493],[651.64,1.14357797],[651.63,0.26684047],[651.46,1.5212644]],[[652.4,1.547],[652.41,0.869],[652.44,0.83],[652.58,0.26678831],[652.74,2.28957666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826042282,[[651.56,1.04392332],[651.54,0.30696503],[651.36,0.26692643],[651.35,1.14293493],[651.23,1.5212644]],[[652.36,1.038],[652.37,1.189],[652.44,2.28957666],[652.58,0.26678831],[652.94,3.81596111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826084219,[[651.7,1.04985679],[651.6,1.14682611],[651.46,1.5212644],[651.33,2.2818966],[651.24,0.26700119]],[[652.35,1.023],[652.46,2.28957666],[652.58,0.26678831],[653.0,3.81596111],[653.28,5.34234555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826112739,[[651.56,0.30695561],[456.32,0.02191444]],[[652.32,1.025],[652.33,1.213],[652.34,1.043],[652.67,0.26684661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826193913,[[651.75,1.04519595],[651.66,0.30690851],[651.65,1.14131986],[651.55,1.52175982],[651.44,2.28263973]],[[652.23,0.863],[652.24,1.258],[652.25,0.892],[652.51,2.28293353],[652.67,0.26684661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826233242,[[651.43,2.18601977],[651.41,0.30702629],[651.32,1.78866988],[651.21,2.28263973],[650.77,3.80439955]],[[652.15,1.382],[652.16,1.13],[652.17,0.849],[652.19,0.26691006],[652.37,2.28293353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826255167,[[651.43,1.04855612],[651.41,0.30702629],[651.32,1.4095828],[651.2,1.52175982],[651.07,2.28263973]],[[652.14,1.164],[652.15,1.382],[652.17,3.13193353],[652.19,0.26691006],[652.67,3.80488922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826295296,[[651.73,1.0492889],[651.42,1.14402679],[651.41,0.30702629],[651.32,0.26691006],[651.24,1.52536906]],[[652.04,1.056],[652.05,1.497],[652.06,1.213],[652.19,0.26691006],[652.49,2.28293353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826316917,[[651.66,1.05004464],[651.47,1.14493319],[651.41,0.30702629],[651.34,1.52536906],[651.32,0.26691006]],[[652.02,0.885],[652.03,1.075],[652.19,0.26691006],[652.26,2.28293353],[653.03,5.3268449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826354540,[[651.74,1.04930744],[651.61,1.14245462],[651.49,1.52536906],[651.41,0.30702629],[651.4,0.26692029]],[[651.99,0.882],[652.0,0.989],[652.04,1.046],[652.26,0.26692029],[652.36,2.28293353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826393459,[[652.02,1.04774783],[651.89,1.14245462],[651.84,0.30682376],[651.76,1.52536906],[651.64,2.28263973]],[[652.25,2.364],[652.26,1.217],[652.66,0.26678524],[652.83,2.28293353],[653.34,3.80488922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826462710,[[651.36,1.03532619],[651.19,1.12883947],[651.18,0.30713474],[651.06,1.5051193],[650.98,0.26706266]],[[651.93,0.808],[651.94,1.064],[651.95,0.934],[651.96,0.26706266],[652.92,3.77482727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826467212,[[651.31,1.06695967],[651.24,1.12883947],[651.18,0.30713474],[651.12,1.5051193],[651.0,2.25767895]],[[651.93,0.808],[651.94,1.064],[651.95,0.934],[651.96,0.26706266],[652.56,3.77482727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826506852,[[651.58,1.34372451],[651.57,1.14190577],[651.42,1.5051193],[651.27,2.25767895],[650.66,3.76279826]],[[651.9,1.188],[651.91,1.106],[652.32,0.26692746],[652.76,2.2958491],[653.35,3.77482727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826571301,[[651.93,1.03303398],[651.9,0.30679552],[651.87,1.13555084],[651.69,1.5051193],[651.52,2.25767895]],[[652.22,0.838],[652.38,1.346],[653.12,2.2958491],[653.82,3.77482727],[654.17,5.28475818]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826616930,[[651.7,1.03712509],[651.58,0.30694619],[651.52,1.13555084],[651.38,1.5051193],[651.28,0.26681592]],[[652.21,0.873],[652.22,1.113],[652.23,0.84],[652.47,0.26682717],[652.67,2.2958491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826639543,[[651.76,1.04008155],[651.58,1.4439995],[651.45,1.5051193],[651.31,2.25767895],[650.76,3.76279826]],[[652.17,1.081],[652.18,0.903],[652.2,0.789],[652.47,0.26682717],[652.49,2.2958491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826678783,[[651.72,1.04311572],[651.58,0.30694619],[651.51,1.14054738],[651.37,1.5051193],[651.28,0.26681592]],[[652.12,0.811],[652.13,0.968],[652.14,1.051],[652.42,2.2958491],[652.47,0.26682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826717207,[[651.84,1.04474555],[651.6,1.14285585],[651.58,0.30694619],[651.43,1.52380781],[651.25,2.28571171]],[[652.08,0.84],[652.09,0.843],[652.1,1.195],[652.47,0.26682717],[652.57,2.29571408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826740837,[[651.89,1.04529412],[651.62,1.14315772],[651.58,0.30694619],[651.43,1.5242103],[651.24,2.28631545]],[[652.05,1.242],[652.06,1.047],[652.07,1.123],[652.47,0.26682717],[652.67,2.29507917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826797470,[[652.22,1.03379127],[652.0,1.13284024],[651.87,1.5242103],[651.74,2.28631545],[651.58,0.30694619]],[[652.41,0.844],[652.42,1.161],[652.75,0.2667607],[653.15,2.29507917],[653.63,3.8252108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826820281,[[652.19,1.03515542],[652.16,0.3066732],[652.14,1.13284024],[651.98,1.5242103],[651.83,2.28631545]],[[652.38,1.21],[652.39,1.079],[652.4,1.492],[652.9,0.2666871],[653.23,2.29507917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826860017,[[652.61,1.03289045],[652.41,0.30655569],[652.34,1.13430765],[652.17,1.5242103],[652.0,2.28631545]],[[653.18,0.2665237],[653.34,1.163],[653.35,1.08],[653.44,1.257],[653.5,2.29507917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826903342,[[652.19,1.03452276],[652.13,1.13622248],[652.09,0.30670612],[652.02,1.5242103],[651.91,2.28631545]],[[653.0,2.29507917],[653.13,1.003],[653.14,0.973],[653.18,0.2665237],[653.29,1.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826927371,[[652.41,1.04314916],[652.4,0.30656039],[652.3,1.13492357],[652.17,1.5242103],[652.03,2.28631545]],[[653.14,1.088],[653.15,1.026],[653.18,0.2665237],[653.22,2.29507917],[653.76,3.8252108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749826987824,[[652.09,1.03905961],[652.02,0.30673905],[651.91,1.13446069],[651.81,0.26662172],[651.76,1.5242103]],[[652.94,2.29507917],[653.07,0.982],[653.08,0.861],[653.09,1.195],[653.18,0.2665237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827038467,[[651.75,1.03996874],[651.65,1.13434472],[651.64,0.30691793],[651.63,0.26682308],[651.53,1.51245963]],[[652.67,3.41540533],[652.78,1.222],[653.05,0.30625526],[653.06,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827105419,[[651.43,1.04089273],[651.35,0.30705457],[651.25,1.14148637],[651.21,0.26698992],[651.11,1.52198183]],[[652.14,2.29266984],[652.29,1.028],[652.3,0.97],[652.31,1.05],[652.35,0.26694179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827145744,[[651.39,1.03589211],[651.35,0.30705457],[651.21,0.26698992]],[[652.14,1.172],[652.19,0.892],[652.21,0.747],[652.35,0.26694179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827212015,[[651.63,1.0309742],[651.59,0.30694148],[651.43,1.13752188],[651.31,1.52198183],[651.21,0.26698992]],[[652.1,0.745],[652.28,2.29266984],[652.35,0.26694179],[652.44,0.952],[652.74,3.8211164]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827216719,[[651.61,1.03296543],[651.59,0.30694148],[651.42,1.13752188],[651.29,1.52198183],[651.16,2.28297275]],[[652.27,2.29266984],[652.35,0.26694179],[652.44,1.694],[652.79,3.8211164],[653.05,5.65581822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827256855,[[651.86,1.02977573],[651.73,1.13740889],[651.69,0.30689438],[651.56,1.52198183],[651.39,2.28297275]],[[652.33,1.276],[652.34,0.861],[652.55,0.26682103],[653.0,2.29266984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827344244,[[652.54,1.12798065],[652.52,0.30650401],[652.35,1.50832353],[652.15,2.2624853],[651.37,3.77769451]],[[653.29,0.744],[653.43,0.929],[653.5,0.26648187],[653.64,1.201],[654.03,1.52282461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827387582,[[653.17,1.0412671],[653.16,0.30620368],[652.97,1.12798065],[652.79,1.50832353],[652.61,2.2624853]],[[653.27,1.074],[653.43,1.344],[653.67,1.033],[653.82,0.26634114],[654.52,2.28669548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827393782,[[653.17,1.0412671],[653.16,0.30620368],[653.04,1.12798065],[652.91,1.50832353],[652.78,2.2624853]],[[653.48,1.055],[653.55,0.837],[653.82,0.26634114],[654.25,2.28669548],[654.8,3.81115913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827471347,[[652.97,0.30629278],[652.59,1.12903644],[652.47,1.50832353],[652.35,2.2624853],[651.87,3.77769451]],[[653.66,2.125],[653.67,1.159],[653.75,2.28669548],[654.05,0.26624027],[654.26,3.81115913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827515476,[[652.27,1.04095972],[652.26,0.30662619],[652.1,1.12705059],[651.9,1.50424746],[651.69,2.2624853]],[[653.61,0.30599287],[653.62,1.06],[653.63,0.959],[653.76,2.28669548],[654.59,3.81115913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827538795,[[652.44,0.30654159],[652.16,1.13228057],[651.98,1.50424746],[651.8,2.2624853],[651.07,3.77769451]],[[653.4,2.28669548],[653.44,1.1],[653.53,1.198],[653.55,1.023],[653.61,0.30599287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827619660,[[652.77,1.04520095],[652.55,1.13119125],[652.47,0.3065275],[652.41,1.508255],[652.28,2.26238251]],[[653.17,1.041],[653.18,1.089],[653.19,1.325],[653.51,2.28545367],[654.05,4.07532972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827658398,[[652.45,1.04384784],[652.32,1.13008414],[652.13,2.26238251],[652.12,1.508255],[651.57,3.77063751]],[[653.15,0.982],[653.16,1.743],[653.53,0.26642984],[653.69,2.28545367],[654.03,3.80908945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827685823,[[652.74,1.04535375],[652.73,0.3064054],[652.57,1.12974456],[652.42,1.508255],[652.28,2.26238251]],[[653.12,0.783],[653.13,1.136],[653.14,0.996],[653.53,0.26642984],[653.55,2.28545367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827729168,[[652.39,1.0433713],[652.38,0.30656979],[652.31,1.13220243],[652.16,1.508255],[652.0,2.26238251]],[[653.07,0.808],[653.08,2.064],[653.51,2.28545367],[653.53,0.26642984],[654.14,3.80908945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827773090,[[652.17,1.13368738],[652.05,1.51158317]],[[653.03,1.009],[653.04,3.04653083],[653.05,1.002],[653.53,4.07898123],[653.77,5.33757194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827811728,[[652.32,1.04905952],[652.14,0.30668261],[652.06,1.13368738],[651.91,1.51158317],[651.76,2.26737476]],[[652.83,0.26664215],[653.03,2.28753083],[653.05,0.826],[653.1,0.75],[653.62,3.81255139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827852168,[[652.53,1.01469506],[652.45,0.30653689],[652.35,1.13049177],[652.22,1.51158317],[652.09,2.26737476]],[[653.15,1.24],[653.19,0.26652677],[653.53,2.28753083],[654.05,3.81255139],[654.32,5.33757194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827882295,[[652.62,0.30645705],[652.39,1.13049177],[652.27,1.51158317],[652.15,2.26737476],[651.69,3.77895794]],[[653.13,0.989],[653.14,0.945],[653.23,2.28753083],[653.28,0.26651554],[653.68,3.81255139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827925935,[[652.78,1.01355558],[652.75,0.30639601],[652.7,1.13452963],[652.57,1.51158317],[652.44,2.26737476]],[[653.08,0.874],[653.09,0.735],[653.1,0.971],[653.51,0.26645534],[653.89,2.28753083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827970779,[[652.41,1.13356622],[652.34,1.01874667],[652.28,1.51158317],[652.15,2.26737476],[651.63,3.77895794]],[[653.06,1.274],[653.07,1.059],[653.39,2.28753083],[653.51,0.26645534],[653.9,3.81255139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749827993401,[[652.68,1.01735912],[652.45,1.13356622],[652.43,0.30654629],[652.29,1.51158317],[652.12,2.26737476]],[[653.04,0.756],[653.05,0.991],[653.51,0.26645534],[653.59,2.28753083],[654.24,3.81255139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828036340,[[652.86,1.32123795],[652.77,1.13356622],[652.59,1.51158317],[652.42,2.26737476],[651.73,3.77895794]],[[653.02,1.191],[653.07,1.184],[653.16,1.153],[653.64,0.26644616],[654.13,2.28753083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828101878,[[653.43,0.30607716],[653.21,1.12116365],[653.08,1.51158317],[652.95,2.26737476],[652.42,3.77895794]],[[654.09,1.51854291],[654.16,1.05],[654.17,0.26626064],[654.23,2.28753083],[654.33,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828152712,[[653.02,0.30626933],[652.73,1.13553807],[652.6,1.51158317],[652.47,2.26737476],[651.95,3.77895794]],[[653.72,1.059],[653.73,0.953],[653.77,1.51854291],[653.9,2.28753083],[654.1,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828159615,[[653.02,0.30626933],[652.68,1.13553807],[652.49,1.51158317],[652.3,2.26737476],[651.54,3.77895794]],[[653.72,1.059],[653.94,1.51854291],[654.13,2.28753083],[654.88,3.81255139],[655.85,7.62510278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828286595,[[653.29,0.30614275],[652.63,1.13241557],[652.48,1.51172932],[652.33,2.26759399],[651.73,3.77932332]],[[653.93,1.52041],[654.08,2.280615],[654.55,0.26936861],[654.68,3.801025],[654.98,5.321435]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828334032,[[653.05,1.43867083],[652.94,1.51172932],[652.83,2.26759399],[652.33,3.77932332]],[[653.82,1.52041],[653.86,0.938],[653.93,2.280615],[654.44,3.801025],[654.68,5.321435]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828361549,[[653.22,0.30617556],[653.07,1.13241557],[652.93,1.51172932],[652.79,2.26759399],[652.23,3.77932332]],[[654.07,1.52041],[654.21,2.280615],[654.8,3.801025],[655.08,5.321435],[655.53,7.60205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828408486,[[653.21,0.30618024],[653.19,1.13652852],[653.06,1.51172932],[652.94,2.26759399],[652.44,3.77932332]],[[653.96,1.52041],[654.03,0.956],[654.08,2.280615],[654.13,0.26619852],[654.58,3.801025]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828463345,[[653.43,1.13847237],[653.42,0.30608184],[653.3,1.51533255],[653.18,2.27418687],[652.68,3.79031146]],[[654.06,1.52320182],[654.19,2.28480273],[654.22,0.26614865],[654.69,3.80800456],[654.91,5.33120638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828515184,[[653.38,1.13740942],[653.23,1.5165459],[653.08,2.27481885],[652.48,3.79136476],[652.43,0.26629426]],[[654.17,1.52204671],[654.32,2.28348889],[654.33,0.26621583],[654.92,3.80511678],[655.24,5.32716349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828593671,[[653.46,0.30606311],[653.34,1.13637768],[653.19,1.51517025],[653.05,2.27275537],[652.82,0.26614356]],[[654.04,1.122],[654.05,1.437],[654.24,1.52310011],[654.33,0.26621583],[654.38,2.28465017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828651309,[[653.58,0.30600691],[653.46,1.13739555],[653.34,1.51517025],[653.21,2.27275537],[652.7,3.78792563]],[[654.07,1.52310011],[654.2,2.28465017],[654.33,0.26621583],[654.42,1.02],[654.47,1.377]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828682141,[[653.7,1.13787205],[653.64,0.30597882],[653.58,1.51517025],[653.46,2.27275537],[652.96,3.78792563]],[[654.29,1.219],[654.38,1.52310011],[654.44,0.26604691],[654.5,2.28465017],[654.56,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828742400,[[653.54,0.30602564],[653.53,1.13548854],[653.39,1.51398472],[653.24,2.27097709],[652.67,3.78792563]],[[654.28,1.52422177],[654.35,1.166],[654.37,1.141],[654.42,2.28633265],[654.44,0.26604691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828777227,[[653.62,0.30598818],[653.45,1.13548854],[653.32,1.51398472],[653.18,2.27097709],[652.63,3.78792563]],[[654.1,1.52422177],[654.23,2.28633265],[654.31,0.979],[654.44,0.26604691],[654.79,3.80775029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828849379,[[653.62,0.30598818],[653.45,1.13719165],[653.31,1.51625554],[653.17,2.27438331],[653.05,0.2661405]],[[654.07,1.082],[654.08,1.653],[654.13,1.52376921],[654.27,2.28565382],[654.44,0.26604691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828920743,[[653.49,0.30604905],[653.09,1.13581494],[653.05,0.2661405],[652.96,1.51711806],[652.82,2.27567709]],[[653.9,1.52518965],[654.03,2.28778447],[654.15,1.252],[654.29,0.26610387],[654.56,3.81297412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749828954781,[[653.34,0.30611932],[653.27,1.13551915],[653.15,1.51711806],[653.05,0.2661405],[653.02,2.27567709]],[[654.23,2.64918965],[654.24,1.08],[654.29,0.26610387],[654.35,2.28778447],[654.87,3.81297412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829065577,[[653.5,0.30604437],[653.39,1.13377813],[653.28,1.51170417],[653.23,0.26613847],[653.16,2.26755626]],[[653.89,1.4],[654.06,1.14036804],[654.17,1.52049072],[654.29,2.28073608],[654.9,5.32171753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829125311,[[653.23,0.30617087],[653.21,1.13434725],[653.15,0.26624842],[653.1,1.51170417],[652.98,2.26755626]],[[653.71,1.358],[653.72,1.352],[653.83,1.14075192],[653.94,1.52049072],[654.05,2.28073608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829210066,[[653.46,0.30606311],[653.22,1.13128482],[653.15,0.26624842],[653.08,1.51170417],[652.95,2.26755626]],[[653.76,0.854],[653.77,1.136],[654.04,1.13932384],[654.18,1.52049072],[654.32,2.28073608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829219073,[[653.34,1.13305252],[653.21,1.51170417],[653.15,0.26624842],[653.09,2.26755626],[652.58,3.77926044]],[[653.76,0.854],[654.1,1.13934295],[654.23,1.52049072],[654.35,2.28073608],[654.81,3.80122681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829299335,[[653.59,0.30600223],[653.58,1.13670136],[653.45,1.51170417],[653.33,2.26755626],[653.31,0.26612015]],[[653.8,1.025],[653.81,0.954],[654.11,1.1425115],[654.23,1.52049072],[654.36,2.28073608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829394333,[[653.72,0.30594138],[653.31,1.40020056],[653.17,1.51208777],[653.04,2.26813166],[652.48,3.78021943]],[[654.07,1.019],[654.15,1.14136711],[654.29,1.52331213],[654.43,2.2849682],[655.68,7.61656069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829452275,[[653.76,0.30592266],[653.7,1.13228816],[653.51,1.51208777],[653.32,2.26813166],[652.57,3.78021943]],[[653.99,1.221],[654.0,0.83],[654.62,1.13992593],[654.67,0.26602149],[654.81,1.52331213]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829494509,[[653.76,0.30592266],[653.63,1.12999393],[653.51,0.26602861],[653.5,1.51208777],[653.37,2.26813166]],[[653.98,1.095],[654.02,1.076],[654.34,1.13705771],[654.47,1.52331213],[654.6,2.2849682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829561577,[[653.84,0.30588523],[653.69,1.12999393],[653.55,1.51208777],[653.51,0.26602861],[653.41,2.26813166]],[[654.18,1.13705771],[654.32,1.52331213],[654.45,2.2849682],[654.46,2.121],[655.0,3.80828034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829590208,[[653.39,0.30609589],[653.38,0.26616798],[653.11,1.13620074],[652.98,1.51208777],[652.84,2.26813166]],[[654.06,1.252],[654.1,1.223],[654.11,1.14032598],[654.24,1.52331213],[654.38,2.2849682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829649055,[[653.52,0.30603501],[653.38,0.26616798],[653.36,1.13177247],[653.22,1.50902996],[653.08,2.26813166]],[[654.03,1.137],[654.04,1.097],[654.1,1.13592693],[654.24,1.51456924],[654.38,2.2849682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829712193,[[653.6,0.30599755],[653.52,1.13652773],[653.39,1.50902996],[653.38,0.26616798],[653.27,2.26813166]],[[654.2,1.094],[654.21,0.945],[654.23,1.51456924],[654.36,2.2849682],[654.87,3.80828034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829752317,[[653.65,1.1370968],[653.64,0.30597882],[653.43,1.50902996],[653.38,0.26616798],[653.22,2.26813166]],[[654.12,0.89],[654.13,0.812],[654.57,1.78060293],[654.78,2.2849682],[655.62,3.80828034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829812965,[[653.77,0.30591798],[653.76,1.13428985],[653.6,1.50902996],[653.55,0.26602454],[653.44,2.26813166]],[[654.53,0.962],[654.54,1.268],[654.56,1.51456924],[654.67,0.26600827],[654.72,2.2849682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829875702,[[653.77,0.30591798],[653.55,1.13387074],[653.5,0.26610285],[653.44,1.50902996],[653.32,2.26813166]],[[654.2,0.913],[654.31,1.51456924],[654.33,0.998],[654.43,2.2849682],[654.67,0.26600827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829910517,[[653.77,0.30591798],[653.6,1.13535595],[653.5,0.26610285],[653.46,1.51380794],[653.32,2.27071191]],[[654.17,1.093],[654.18,1.353],[654.29,1.52470431],[654.43,2.28705647],[654.67,0.26600827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749829983381,[[653.77,0.30591798],[653.5,0.26610285],[653.33,1.13535595],[653.16,1.51380794],[652.98,2.27071191]],[[654.14,0.989],[654.15,1.125],[654.28,1.52470431],[654.45,2.28705647],[654.67,0.26600827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830090271,[[653.77,0.30591798],[653.64,1.14033361],[653.55,0.2660642],[653.53,1.51380794],[653.42,2.27071191]],[[654.17,2.51470431],[654.22,0.927],[654.27,2.28705647],[654.51,0.26606013],[654.71,3.81176079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830099279,[[653.77,0.30591798],[653.57,1.14033361],[653.55,0.2660642],[653.46,1.51380794],[653.34,2.27071191]],[[654.16,1.52470431],[654.17,0.99],[654.27,2.28705647],[654.51,0.26606013],[654.73,3.81176079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830156926,[[652.63,0.26640231],[652.28,1.14033361],[652.15,1.51380794],[652.01,2.27071191]],[[653.53,1.13306465],[653.67,1.52470431],[653.8,2.28705647],[654.01,1.555],[654.07,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830238393,[[652.67,0.30643357],[652.58,1.13284438],[652.38,1.50786473],[652.19,2.2617971],[651.43,3.76966183]],[[653.19,1.124],[653.2,1.186],[653.26,1.1335351],[653.45,1.50881599],[653.64,2.26322398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830287421,[[652.67,0.30643357],[457.23,0.02187083]],[[653.16,1.365],[653.17,1.479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830373685,[[653.02,0.30626933],[652.82,1.1434392],[652.7,1.51549351],[652.58,2.27324027],[652.09,3.78873379]],[[653.43,1.14468922],[653.52,1.055],[653.55,1.51865454],[653.67,2.27798181],[654.17,3.79663635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830438330,[[653.14,1.14148086],[653.02,0.30626933],[653.01,1.52182682],[652.88,2.28274024],[652.37,3.80456707]],[[653.71,1.14365437],[653.84,1.5247342],[653.97,2.2871013],[654.3,0.30567018],[654.49,3.8118355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830487877,[[652.65,1.13953333],[652.51,0.30650871],[652.5,1.52182682],[652.36,2.28274024],[651.77,3.80456707]],[[653.44,1.584],[653.45,1.42945126],[653.51,1.14051242],[653.66,1.5247342],[653.81,2.2871013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830515509,[[652.59,1.13953333],[652.51,0.30650871],[652.39,1.52182682],[652.19,2.28274024],[651.38,3.80456707]],[[653.44,1.214],[653.45,0.26645126],[653.56,1.14051242],[653.57,1.492],[653.76,1.5247342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830565742,[[652.81,1.1431236],[652.64,1.52182682],[652.51,0.30650871],[652.48,2.28274024],[652.03,3.80456707]],[[653.44,1.294],[653.45,0.26645126],[653.48,1.14367085],[653.65,1.5247342],[653.81,2.2871013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830630299,[[653.11,1.14170757],[652.96,1.52182682],[652.82,2.28274024],[652.51,0.30650871],[652.25,3.80456707]],[[653.41,1.697],[653.42,1.331],[653.75,0.26638701],[653.81,1.14209145],[653.95,1.5247342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830662315,[[653.33,1.14170757],[653.18,1.52182682],[653.03,2.28274024],[652.55,3.80456707],[652.51,0.30650871]],[[653.4,1.407],[653.71,1.809],[653.93,0.26631872],[653.99,1.14209145],[654.14,1.5247342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830719160,[[653.39,1.14170757],[653.24,1.52182682],[653.1,2.28274024],[652.52,3.80456707],[652.51,0.30650871]],[[653.93,0.26631872],[653.94,1.14209145],[654.09,1.5247342],[654.24,2.2871013],[655.11,5.3365697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830754089,[[653.61,1.14065575],[653.47,1.52182682],[653.34,2.28274024],[652.8,3.80456707],[652.52,5.3263939]],[[654.12,1.166],[654.19,0.266169],[654.28,1.658],[654.34,1.14109486],[654.47,1.5247342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830806944,[[653.93,1.13896877],[653.82,1.52182682],[653.7,2.28274024],[653.66,0.30596946],[653.23,3.80456707]],[[654.2,1.468],[654.21,1.324],[654.54,0.26604894],[654.6,1.13999968],[654.72,1.5247342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830853785,[[654.08,1.1368082],[653.97,1.51537931],[653.86,2.28274024],[653.66,0.30596946],[653.4,3.80456707]],[[654.22,1.177],[654.41,1.409],[654.74,1.13985471],[654.86,1.51949183],[654.89,0.26595237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830883408,[[654.13,1.1368082],[654.02,1.51537931],[653.91,2.28274024],[653.66,0.30596946],[653.5,3.80456707]],[[654.69,1.584],[654.7,1.13985471],[654.81,1.51949183],[654.89,0.26595237],[654.92,2.2871013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749830944165,[[654.21,1.14166073],[654.08,1.51537931],[653.95,2.28274024],[653.66,0.30596946],[653.44,3.80456707]],[[654.69,1.14171543],[654.82,1.51949183],[654.84,1.503],[654.85,1.387],[654.89,0.26595237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831011623,[[654.3,1.13984164],[654.19,1.51537931],[654.08,2.28274024],[653.66,0.30596946],[653.65,3.80456707]],[[654.71,1.552],[654.81,1.51949183],[654.89,0.26595237],[654.92,2.2871013],[655.36,3.8118355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831039659,[[654.42,0.30561413],[654.39,1.13984164],[654.21,1.51537931],[654.04,2.28274024],[653.32,3.80456707]],[[654.69,1.52],[654.71,1.606],[655.11,0.26583859],[655.51,1.51949183],[655.69,2.2871013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831099099,[[654.46,0.30559545],[654.41,1.13664859],[654.15,1.51537931],[653.89,2.28274024],[652.86,3.80456707]],[[655.06,1.251],[655.07,1.989],[655.19,0.26576855],[655.7,1.51949183],[655.96,2.2871013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831170273,[[654.69,1.02322959],[654.62,1.13640045],[654.47,1.51537931],[654.32,2.28274024],[653.73,3.80456707]],[[655.29,0.26571579],[655.37,1.545],[655.54,2.2871013],[655.62,1.703],[656.11,3.8118355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831174976,[[654.59,1.13640045],[654.42,1.51537931],[654.25,2.28274024],[653.56,3.80456707],[653.17,5.3263939]],[[655.29,0.26571579],[655.37,1.545],[655.42,1.52316696],[655.6,2.2871013],[656.29,3.8118355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831233317,[[654.63,1.13640045],[654.45,1.51537931],[654.27,2.28274024],[653.59,3.80456707],[653.24,5.3263939]],[[655.25,1.103],[655.26,1.069],[655.29,0.26571579],[655.35,1.52316696],[655.53,2.2871013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831301770,[[655.33,1.01824126],[655.08,1.13434812],[654.96,0.30536215],[654.94,1.51246417],[654.79,2.26869625]],[[655.53,1.072],[655.54,1.699],[656.13,2.2764662],[656.71,3.8118355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831340706,[[655.04,1.02288796],[654.96,0.30536215],[654.75,1.13813361],[654.58,1.51246417],[654.4,2.26869625]],[[655.71,0.26555054],[655.79,2.2764662],[656.23,1.158],[656.33,1.029],[656.49,3.8118355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831371524,[[655.0,1.13467818],[654.83,1.51290424],[654.67,2.26935637],[654.03,3.78226062],[653.71,5.29516487]],[[655.69,1.391],[655.7,0.971],[655.71,0.26555054],[656.02,1.51625906],[656.18,2.27605185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831425364,[[655.33,1.01229991],[655.25,1.13412406],[655.18,0.30525962],[655.07,1.51290424],[654.9,2.26935637]],[[655.92,0.26550597],[656.21,1.325],[656.48,2.27605185],[657.17,3.79341976],[657.51,5.31078766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831484410,[[654.69,0.30548809],[654.42,1.13044677],[654.29,1.50726236],[654.26,0.26555966],[654.16,2.26089354]],[[655.73,1.51129605],[655.78,0.30498032],[655.86,2.26694407],[655.9,1.219],[655.91,1.522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831510233,[[654.33,0.30565616],[654.27,1.13044677],[654.1,1.50726236],[654.01,0.26583047],[653.93,2.26089354]],[[655.42,0.30514784],[655.43,1.649],[655.64,1.51129605],[655.8,2.26694407],[655.9,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831574882,[[654.38,1.13723046],[654.33,0.30565616],[654.24,1.50726236],[654.11,2.26089354],[654.01,0.26583047]],[[655.04,1.144],[655.05,1.51129605],[655.19,2.26694407],[655.28,1.449],[655.42,0.30514784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831640934,[[653.81,1.14039135],[653.67,0.26602047],[653.65,1.5205218],[653.49,2.26089354],[652.85,3.78226062]],[[654.79,1.0],[654.83,1.363],[654.84,0.26586906],[654.95,1.52242116],[655.12,2.26694407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831671253,[[653.74,1.5205218],[653.6,2.26089354],[653.47,0.26607641],[653.04,3.78226062]],[[654.67,1.52242116],[654.81,2.26694407],[654.82,1.398],[654.84,0.26586906],[655.36,3.79341976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831729214,[[654.13,1.14039621],[654.0,1.5205218],[653.87,2.26089354],[653.47,0.26607641],[653.3,3.78226062]],[[654.82,1.101],[654.83,1.345],[654.84,0.26586906],[654.9,1.52242116],[655.03,2.26694407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831761043,[[654.48,1.04438488],[654.36,1.14039621],[654.21,1.5205218],[654.06,2.26089354],[653.51,3.78226062]],[[654.79,1.508],[654.8,1.818],[654.84,0.26586906],[655.32,2.26694407],[655.88,3.79341976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831801473,[[654.53,1.02965134],[654.4,1.13833343],[654.25,1.5205218],[654.11,2.26089354],[653.52,3.78226062]],[[654.81,1.112],[654.82,1.178],[654.84,0.26586906],[655.33,2.26694407],[655.91,3.79341976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831852519,[[654.52,1.14013769],[654.37,1.5205218],[654.23,2.26089354],[653.66,3.78226062],[653.37,5.29516487]],[[654.79,1.437],[654.85,1.373],[655.13,1.40862963],[655.28,1.52571518],[655.42,2.26694407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831886439,[[654.64,1.13449713],[654.53,1.5205218],[654.43,2.26089354],[654.0,3.78226062],[653.86,0.26578378]],[[654.96,1.729],[655.21,0.26578276],[655.31,1.13818161],[655.42,1.52571518],[655.53,2.26694407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749831949394,[[654.27,0.30568419],[654.13,1.13736524],[653.93,1.5205218],[653.86,0.26578378],[653.72,2.26089354]],[[654.92,1.13],[654.93,1.462],[655.01,1.13936126],[655.21,1.79149794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832016850,[[654.29,1.14402512],[654.16,1.5205218],[654.04,2.26089354],[653.86,0.26578378],[653.53,3.78226062]],[[654.71,1.591],[654.72,1.14406569],[654.73,1.155],[654.84,1.52571518],[654.97,2.26694407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832050673,[[654.06,1.14402512],[653.92,1.5205218],[653.78,0.26598692],[653.77,2.26089354],[653.17,3.78226062]],[[654.59,1.41],[654.69,1.14406569],[654.84,1.52571518],[654.99,2.26694407],[655.59,3.79341976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832117639,[[653.9,1.14115499],[653.77,1.5205218],[653.65,2.26089354],[653.59,0.26607742],[653.15,3.78226062]],[[654.41,1.14157719],[654.46,0.98],[654.53,1.52571518],[654.55,0.26602556],[654.66,2.26694407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832203301,[[653.62,1.14181321],[653.49,1.5250934],[653.35,2.2876401],[653.34,0.266169],[652.81,3.78226062]],[[654.2,1.616],[654.27,1.14018105],[654.41,1.52480074],[654.54,2.28720111],[654.55,0.26602556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832258840,[[653.36,0.30610995],[653.32,1.1417595],[653.17,1.5250934],[653.06,0.26628204],[653.02,2.2876401]],[[654.01,1.527],[654.02,1.037],[654.19,1.52480074],[654.34,2.28720111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832266344,[[653.41,1.1417595],[653.36,0.30610995],[653.27,1.5250934],[653.14,2.2876401],[653.06,0.26628204]],[[654.01,1.527],[654.02,1.037],[654.04,1.13890465],[654.18,1.52480074],[654.31,2.28720111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832355909,[[653.35,1.1417595],[653.23,1.5250934],[653.12,2.2876401],[652.97,0.26632789],[652.68,3.78226062]],[[653.75,1.143],[653.76,1.743],[653.85,1.13890465],[653.97,1.52480074],[653.98,0.26623009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832420867,[[653.51,1.14436369],[653.38,1.5250934],[653.25,2.2876401],[652.97,0.26632789],[652.74,3.78226062]],[[653.82,1.592],[653.83,1.741],[654.1,1.14279446],[654.23,1.52480074],[659.11,26.5539383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832456188,[[653.62,0.30598818],[653.54,1.14241484],[653.4,1.52321979],[653.26,2.28482969],[652.97,0.26632789]],[[653.95,1.178],[654.41,0.26612626],[654.61,1.14133659],[654.75,1.52178212],[654.89,2.28267318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832520837,[[653.53,1.14309175],[653.41,1.51965697],[653.29,2.28482969],[653.19,0.30618962],[653.09,0.26621278]],[[654.04,1.14064765],[654.08,1.255],[654.1,0.968],[654.15,1.51711584],[654.27,2.28267318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832592598,[[653.56,1.14481707],[653.42,1.51965697],[653.29,2.28482969],[653.19,0.30618962],[653.16,0.26622093]],[[653.95,1.336],[653.96,1.376],[654.0,0.26622093],[654.01,1.14293959],[654.14,1.51711584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832631028,[[653.5,1.14383879],[653.39,1.51965697],[653.29,2.28482969],[653.19,0.30618962],[653.16,0.26622093]],[[653.93,1.166],[654.0,1.40798709],[654.11,1.51711584],[654.22,2.28267318],[654.85,5.32623743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832719504,[[652.8,0.30637254],[652.77,1.14646968],[652.64,0.26645126],[652.62,1.52862624],[652.48,2.29293936]],[[653.63,1.221],[653.67,1.14484836],[653.75,1.495],[653.82,1.52646448],[653.96,2.28969673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832780350,[[652.84,1.14429449],[652.73,1.52862624],[652.61,2.29293936],[652.45,0.26651452],[652.15,3.82156561]],[[653.41,1.14029926],[653.5,1.579],[653.52,1.52646448],[653.55,1.261],[653.64,2.28969673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832818083,[[652.79,1.14442652],[652.62,1.52862624],[652.46,2.29293936],[652.45,0.26651452],[651.78,3.82156561]],[[653.35,1.237],[653.36,1.517],[653.37,0.26646962],[653.4,1.14062034],[653.57,1.52646448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832887746,[[652.61,1.14442737],[652.46,1.52862624],[652.31,2.29293936],[652.26,0.26659006],[651.44,3.82156561]],[[653.26,1.159],[653.45,2.42970426],[653.46,0.26648289],[653.6,1.52646448],[653.76,2.28969673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832918262,[[652.64,1.14442737],[652.52,1.52862624],[652.26,0.26659006],[652.21,2.29293936],[651.91,3.82156561]],[[653.23,1.14370426],[653.24,1.821],[653.25,1.283],[653.36,1.52646448],[653.46,0.26648289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749832982729,[[652.83,1.14494102],[652.72,1.52862624],[652.6,2.29293936],[652.26,0.26659006],[652.12,3.82156561]],[[653.23,1.27],[653.24,1.525],[653.25,1.14370287],[653.37,1.52646448],[653.46,0.26648289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833095336,[[653.17,1.14316377],[653.04,1.52421836],[652.91,2.28632755],[652.72,0.30641009],[652.52,0.2664125]],[[653.41,1.117],[653.42,1.522],[653.71,0.26649717],[653.89,1.14171683],[654.03,1.52228911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833179606,[[652.77,1.13897723],[652.72,0.30641009],[652.66,1.52421836],[652.55,2.28632755],[652.52,0.2664125]],[[653.4,1.441],[653.41,1.02],[653.51,1.13853649],[653.61,1.52228911],[653.72,2.28343367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833189022,[[652.81,1.13897723],[652.72,0.30641009],[652.7,1.52421836],[652.58,2.28632755],[652.52,0.2664125]],[[653.4,1.441],[653.41,1.02],[653.44,1.13853649],[653.56,1.52228911],[653.68,2.28343367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833276287,[[652.5,1.14287986],[652.34,1.52421836],[652.17,2.28632755],[652.14,0.30668261],[652.07,0.26666054]],[[653.05,2.377],[653.09,1.14113545],[653.1,0.26665032],[653.25,1.52228911],[653.41,2.28343367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833356075,[[652.67,1.14604523],[652.55,1.52421836],[652.42,2.28632755],[652.14,0.30668261],[652.07,0.26666054]],[[652.92,1.351],[652.93,1.483],[653.11,1.14398014],[653.18,0.26661968],[653.24,1.52228911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833369087,[[652.67,1.14604523],[652.55,1.52421836],[652.43,2.28632755],[652.14,0.30668261],[652.07,0.26666054]],[[652.92,1.351],[652.93,1.483],[653.11,1.14398014],[653.18,0.26661968],[653.24,1.52228911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833454452,[[652.57,1.52338404],[652.43,2.28632755],[652.21,0.30664969],[652.13,0.266635]],[[652.87,1.121],[652.95,1.647],[653.47,0.26655943],[653.66,1.52197813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833516202,[[652.58,0.30647583],[652.32,3.81054591]],[[653.14,1.073],[653.68,0.26645738],[654.49,5.32801191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833582740,[[653.27,1.14149346],[653.14,1.52790996],[653.01,2.29186494],[652.98,0.30628809],[652.5,3.81054591]],[[653.38,1.181],[653.51,1.567],[653.94,0.26639313],[653.97,1.13947269],[654.1,1.52248453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833617366,[[653.43,1.14614956],[653.3,1.52790996],[653.18,2.29186494],[652.98,0.30628809],[652.66,3.81054591]],[[653.8,1.215],[653.81,1.195],[653.82,1.14346977],[653.94,1.78887766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833677918,[[653.65,1.14614956],[653.63,0.3059835],[653.5,1.52790996],[653.34,2.29186494],[652.84,3.81054591]],[[653.89,1.351],[653.91,1.087],[654.79,1.14346977],[654.95,1.52248453],[655.1,2.28372679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833708745,[[653.97,0.30582442],[653.88,1.52790996],[653.7,2.29186494],[652.99,3.81054591],[652.68,5.33476428]],[[654.03,1.101],[654.27,1.582],[654.87,0.26603979],[654.98,1.13650722],[655.15,1.52248453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833764387,[[654.18,1.14258893],[654.03,1.51787764],[654.02,0.30580104],[653.88,2.29186494],[653.28,3.81054591]],[[654.55,1.4],[654.56,1.295],[654.78,1.14205855],[654.93,1.51679132],[655.08,2.28372679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833810127,[[654.26,1.14233511],[654.12,1.51787764],[654.02,0.30580104],[653.99,2.29186494],[653.43,3.81054591]],[[654.51,1.129],[654.52,0.93694541],[654.53,1.71],[654.81,1.14168136],[654.84,0.26594424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833834247,[[654.25,1.14425083],[654.1,1.51787764],[654.02,0.30580104],[653.96,2.29186494],[653.37,3.81054591]],[[654.52,0.94207452],[654.53,0.962],[654.54,0.94],[654.73,1.1433832],[654.84,0.26594424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833879581,[[654.31,1.14425083],[654.17,1.51787764],[654.02,2.59766598],[653.46,3.81054591]],[[654.56,1.71],[654.57,1.13],[654.76,1.1433832],[654.9,1.51679132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833922810,[[654.18,1.14392836],[654.02,0.30580104],[653.98,1.51787764],[653.78,2.29186494],[653.06,0.2659544]],[[654.58,1.085],[654.76,0.94055191],[654.85,1.14273916],[655.05,1.51679132],[656.04,3.80572279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833949830,[[654.3,1.14400164],[654.17,1.51787764],[654.04,2.29186494],[654.02,0.30580104],[653.51,3.81054591]],[[654.55,1.036],[654.56,0.94034634],[654.57,1.547],[654.92,1.51679132],[655.05,2.28372679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749833994968,[[654.28,1.14400164],[654.15,1.51787764],[654.02,2.59766598],[653.5,3.81054591],[653.25,5.33476428]],[[654.57,0.94166421],[654.58,1.465],[654.59,1.328],[654.68,1.14191151],[654.81,1.51679132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834053725,[[654.13,1.14434351],[654.02,1.82367868],[653.92,2.29186494],[653.49,3.81054591],[653.28,5.33476428]],[[654.58,1.14094902],[654.59,1.21],[654.6,1.302],[654.69,1.51679132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834058329,[[654.09,1.14434351],[654.02,0.30580104],[653.95,1.51787764],[653.81,2.29186494],[653.26,3.81054591]],[[654.58,0.93826916],[654.59,1.21],[654.6,1.302],[654.62,1.14094902],[654.76,1.51679132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834098660,[[653.59,1.14434351],[653.44,1.51787764],[653.42,0.26592595],[653.29,2.29186494],[652.71,3.81054591]],[[654.37,1.049],[654.42,0.93186396],[654.43,1.40704475],[654.53,1.301],[654.58,1.51679132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834161214,[[653.64,0.30597882],[653.49,1.13995516],[653.33,1.51787764],[653.31,0.26617715],[653.17,2.29186494]],[[654.14,0.94023185],[654.15,2.137],[654.27,1.13503756],[654.42,1.51679132],[654.58,2.28372679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834165921,[[653.64,0.30597882],[653.43,1.13995516],[653.31,0.26617715],[653.25,1.51787764],[653.07,2.29186494]],[[654.14,0.93466557],[654.15,2.137],[654.26,1.13503756],[654.44,1.51679132],[654.62,2.28372679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834233060,[[653.62,1.14476368],[653.49,1.5259272],[653.37,2.2888908],[653.25,0.3061615],[653.24,0.26620056]],[[654.02,0.93505955],[654.03,1.38],[654.09,1.14210016],[654.22,1.52262777],[654.85,3.80656944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834277001,[[653.63,1.14476368],[653.49,1.5259272],[653.34,2.2888908],[653.25,0.3061615],[653.24,0.26620056]],[[653.98,0.93723826],[653.99,1.699],[654.01,1.049],[654.11,1.14210016],[654.26,1.52262777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834321333,[[653.37,1.14374423],[653.25,0.3061615],[653.24,1.5259272],[653.15,0.26622704],[653.12,2.2888908]],[[653.99,2.07501509],[654.0,0.26625453],[654.1,1.326],[654.11,1.52262777],[654.96,5.32919722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834345647,[[653.36,1.14374423],[653.25,0.3061615],[653.2,1.5259272],[653.15,0.26622704],[653.04,2.2888908]],[[653.95,1.269],[653.97,1.14115077],[653.98,0.93474328],[654.12,1.52262777],[654.28,2.28394166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834388380,[[653.25,0.3061615],[653.21,1.52628448],[653.07,2.28942672],[652.98,0.2663177],[652.52,3.814818]],[[653.72,1.125],[653.73,1.359],[653.91,1.14449505],[653.98,0.93474328],[654.73,3.80656944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834440222,[[653.25,0.3061615],[653.01,1.52628448],[652.98,0.2663177],[652.84,2.28942672],[652.19,3.814818]],[[653.8,2.08265115],[653.88,1.004],[653.96,1.291],[653.97,1.52445045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834462542,[[653.25,0.3061615],[652.98,0.2663177],[652.97,1.52628448],[652.83,2.28942672],[652.24,3.814818]],[[653.73,1.87530127],[653.74,0.944],[653.75,1.14040989],[653.79,1.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834505982,[[653.25,0.3061615],[653.2,1.14497528],[653.05,1.52628448],[652.98,0.2663177],[652.91,2.28942672]],[[653.73,0.9376975],[653.74,1.14136177],[653.89,1.52445045],[654.04,2.28667567],[654.92,5.32919722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834530601,[[653.42,1.14357038],[653.27,1.52628448],[653.25,0.3061615],[653.12,2.28942672],[652.98,0.2663177]],[[653.73,0.9376975],[654.07,1.14045549],[654.08,1.466],[654.21,0.26624333],[654.22,1.52445045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834592456,[[653.8,1.14024758],[653.71,0.30594606],[653.68,1.52628448],[653.56,2.28942672],[653.09,3.814818]],[[653.9,1.427],[654.06,1.643],[654.51,1.13795293],[654.57,0.26614254],[654.63,1.52445045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834642289,[[653.78,1.44813036],[653.67,1.52628448],[653.56,2.28942672],[653.1,3.814818],[652.88,5.34074521]],[[654.28,1.14066114],[654.3,0.93550802],[654.31,0.986],[654.4,1.52445045],[654.47,1.331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834665711,[[653.81,1.14335587],[653.78,0.3059133],[653.69,1.52628448],[653.58,2.28942672],[653.13,3.814818]],[[654.24,0.93770379],[654.25,1.405],[654.26,0.922],[654.3,1.14232695],[654.41,1.52445045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834706444,[[653.38,0.30610058],[653.26,1.52628448],[653.12,2.28942672],[652.57,3.814818],[652.29,5.34074521]],[[654.1,1.14232695],[654.23,2.45793379],[654.32,1.232],[654.37,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834745866,[[653.38,0.30610058],[653.17,0.26619445],[653.09,1.52628448],[652.95,2.28942672],[652.37,3.814818]],[[653.97,0.976],[653.98,0.93544244],[654.03,1.14232695],[654.17,1.52445045],[654.32,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834768583,[[653.38,0.30610058],[653.17,0.26619445],[653.02,1.52628448],[652.82,2.28942672],[652.04,3.814818]],[[653.94,1.03],[654.0,0.93724743],[654.03,1.13959737],[654.22,1.52445045],[654.42,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834811921,[[653.42,0.30608184],[653.32,1.52628448],[653.19,0.26625657],[653.16,2.28942672],[652.52,3.814818]],[[654.2,0.9385479],[654.21,0.971],[654.22,1.724],[654.32,1.14292959],[654.38,0.2661802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834870573,[[653.42,0.30608184],[653.09,0.26628509],[652.84,1.52628448],[652.74,2.28942672],[652.32,3.814818]],[[653.87,1.13555418],[653.9,0.93154533],[653.91,1.179],[653.98,1.52445045],[654.08,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834875681,[[653.42,0.30608184],[653.09,0.26628509],[652.83,1.52628448],[652.72,2.28942672],[652.3,3.814818]],[[653.88,1.13555418],[653.97,0.9315926],[653.98,1.52445045],[654.09,2.28667567],[656.09,15.2262777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834917011,[[653.42,0.30608184],[653.26,1.14375296],[653.11,1.52628448],[653.07,0.26632891],[652.96,2.28942672]],[[653.7,0.93969656],[653.71,1.14046989],[653.77,1.278],[653.86,1.52445045],[654.01,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749834976661,[[652.74,0.30640071],[652.39,0.26654718],[652.37,1.1390043],[652.22,1.5199928],[652.06,2.28942672]],[[653.37,2.06355951],[653.38,1.231],[653.4,1.118],[653.52,1.51684606],[653.68,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835022203,[[652.11,0.30669672],[652.0,0.26672185],[651.79,1.5199928],[651.62,2.28942672],[650.9,3.814818]],[[652.93,3.1441714],[652.94,1.33],[652.96,0.26671265],[653.11,1.51684606],[653.28,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835046119,[[652.19,0.3066591],[652.18,1.5199928],[652.02,2.28942672],[652.0,0.26672185],[651.4,3.814818]],[[652.91,1.78145397],[652.92,1.13595769],[653.08,1.51684606],[653.11,0.26667382],[654.17,5.32919722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835088457,[[652.22,1.45232632],[652.1,1.5199928],[652.0,0.26672185],[651.98,2.28942672],[649.22,18.3111264]],[[652.76,0.94332797],[652.77,1.13595769],[652.87,1.136],[652.89,1.51684606],[653.01,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835137882,[[652.47,1.14400698],[652.45,0.30653689],[652.34,1.5199928],[652.2,2.28942672],[651.66,3.814818]],[[653.1,0.849],[653.15,0.94012393],[653.24,1.14106493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835164208,[[652.87,0.3063397],[652.68,1.13627112],[652.57,1.5199928],[652.46,2.28942672],[652.01,3.814818]],[[653.08,1.338],[653.09,1.16],[653.15,0.94012393],[653.67,1.13423436],[653.78,1.78328712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835213462,[[652.89,0.30633031],[652.42,0.26649309],[651.57,3.814818],[651.37,5.34074521],[650.86,7.62963601]],[[653.1,1.06024099],[653.14,1.25],[653.15,0.94012393],[653.17,1.133],[653.37,1.13423436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835261497,[[652.97,1.83080091],[652.8,2.2867622],[652.42,0.26649309],[652.15,3.814818],[650.36,12.2074176]],[[653.14,1.161],[653.25,1.094],[653.88,1.13423436],[654.04,1.78323307],[654.2,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835288517,[[653.19,0.30618962],[652.88,1.51607219],[652.79,0.26621889],[652.7,2.2867622],[652.01,3.814818]],[[654.24,1.128],[654.25,0.993],[654.33,1.13374053],[654.36,0.26620972],[654.5,1.51684606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835329454,[[653.59,0.30600223],[653.57,1.14198189],[653.43,1.51607219],[653.28,2.2867622],[652.79,0.26621889]],[[653.97,1.436],[654.03,0.797],[654.2,1.13528427],[654.34,1.51684606],[654.49,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835354971,[[653.59,0.30600223],[653.55,1.14246836],[653.4,1.51607219],[653.26,2.2867622],[652.79,0.26621889]],[[654.17,0.889],[654.19,2.31212186],[654.33,1.51684606],[654.47,2.28667567],[655.05,3.80656944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835400813,[[653.11,1.14246836],[652.96,1.51607219],[652.8,2.2867622],[652.2,3.814818],[651.9,5.34074521]],[[653.87,1.231],[653.88,1.5],[653.96,1.14312186],[654.11,1.51684606],[654.27,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835452854,[[653.17,0.30619899],[653.06,1.14150745],[652.87,1.51607219],[652.79,0.26621889],[652.69,2.2867622]],[[653.68,1.097],[653.69,0.87],[653.83,1.14277229],[654.02,1.51684606],[654.2,2.28667567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835489287,[[653.33,1.14126791],[653.2,1.52235072],[653.17,0.30619899],[653.07,2.28352608],[652.9,0.26631158]],[[653.65,0.991],[653.66,0.833],[653.95,1.14318046],[654.09,1.52465161],[654.14,0.26626676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835557153,[[653.54,1.13987652],[653.51,0.30603969],[653.43,1.52235072],[653.32,2.28352608],[652.9,4.08112958]],[[653.81,1.439],[653.82,1.271],[654.08,1.1419296],[654.19,1.52465161],[654.3,2.55319427]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835633528,[[652.75,0.30639601],[652.73,1.13741206],[652.64,0.26641352],[652.56,1.52235072],[652.39,2.28352608]],[[653.82,1.333],[653.83,0.923],[653.85,1.52465161],[654.02,2.28697742],[654.71,3.80656944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835692665,[[652.79,1.44645516],[652.66,1.52235072],[652.53,2.28352608],[652.47,0.26649105]],[[653.43,1.52465161],[653.44,0.975],[653.57,2.28697742],[653.63,0.979],[654.07,3.80656944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835699769,[[652.79,0.30637724],[652.73,1.14488985],[652.59,1.52235072],[652.47,0.26649105],[652.44,2.28352608]],[[653.44,0.975],[653.48,1.52465161],[653.62,2.28697742],[653.63,0.979],[654.19,3.80656944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835811358,[[652.58,1.14371608],[652.39,1.52501288],[652.33,0.30659328],[652.2,2.28751932],[652.1,0.2666401]],[[652.96,1.312],[653.15,1.157],[653.41,1.52331252],[653.6,2.28496879],[654.37,3.80828132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835852782,[[652.89,0.30633031],[652.83,1.14632318],[652.68,1.52501288],[652.53,2.28751932],[651.95,3.8125322]],[[653.72,0.93455125],[653.73,1.318],[653.77,1.369],[654.02,1.52331252],[654.17,2.28496879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835857794,[[652.89,0.30633031],[652.78,1.1361158],[652.62,1.52501288],[652.46,2.28751932],[651.84,3.8125322]],[[653.73,1.318],[653.76,0.93455058],[653.77,1.369],[653.98,1.52331252],[660.58,22.8496879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835914044,[[652.68,1.52501288],[652.56,2.28751932],[652.06,3.8125322],[651.81,5.33754508]],[[653.47,1.409],[653.64,1.52331252],[653.77,2.28496879],[654.26,3.80828132],[654.51,5.33159384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835957986,[[652.86,1.13904341],[652.73,1.52501288],[652.6,2.28751932],[652.06,3.8125322],[651.81,5.33754508]],[[653.56,0.93606148],[653.57,1.404],[653.59,1.4],[653.62,0.26642984],[653.67,1.52331252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749835981108,[[652.99,1.13904341],[652.86,1.52501288],[652.72,2.28751932],[652.19,3.8125322],[652.1,0.2666401]],[[653.58,1.52331252],[653.62,0.26642984],[653.71,2.28496879],[653.73,1.572],[654.25,3.80828132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836021353,[[652.16,0.3066732],[652.15,0.26665339],[652.08,1.52501288],[651.94,2.28751932]],[[653.15,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836063286,[[652.36,0.30657918],[652.25,1.1426426],[652.12,1.52352347],[652.05,0.26667688],[651.99,2.28751932]],[[652.92,1.1424942],[652.99,1.451],[653.0,0.874],[653.05,1.5233256],[653.06,0.9462331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836084396,[[652.4,1.1426426],[652.36,0.30657918],[652.25,1.52352347],[652.1,2.28751932],[652.05,0.26667688]],[[652.95,0.94268105],[652.98,1.1424942],[653.0,0.874],[653.13,1.5233256],[653.28,2.28496879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836127141,[[652.53,1.1426426],[652.5,0.3065134],[652.4,1.52352347],[652.28,2.28751932],[652.05,0.26667688]],[[652.86,0.933],[652.87,1.325],[652.88,0.94308514],[653.06,0.9462331],[653.16,1.1424942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836191000,[[652.68,1.14592522],[652.57,1.52766319],[652.5,0.3065134],[652.45,2.28751932],[651.98,3.8125322]],[[652.87,1.299],[652.88,0.94308514],[652.95,1.188],[653.16,1.14475797],[653.28,1.52620713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836231222,[[652.61,1.14592522],[652.5,0.3065134],[652.49,1.52766319],[652.38,2.28751932],[652.15,0.26660436]],[[652.9,2.26972332],[652.91,1.047],[653.05,1.14475797],[653.16,1.52620713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836273263,[[652.42,1.14592522],[652.27,1.52766319],[652.13,2.28751932],[651.98,0.30675787],[651.83,0.26676274]],[[652.77,1.368],[652.78,1.312],[653.35,1.14475797],[653.49,1.52620713],[653.64,2.28496879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836303181,[[652.61,0.30646174],[652.56,1.13648037],[652.44,1.52766319],[652.33,2.28751932],[651.86,3.8125322]],[[652.75,0.928],[652.76,1.132],[653.45,0.26656045],[653.71,1.52620713],[653.82,2.28496879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836344405,[[652.54,1.13648037],[652.42,1.52766319],[652.3,2.28751932],[651.82,3.8125322],[651.57,5.33754508]],[[653.21,0.93499713],[653.23,0.959],[653.27,1.52620713],[653.37,1.334],[653.39,2.28496879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836387940,[[652.91,1.14492171],[652.77,1.52766319],[652.64,2.28751932],[652.07,3.8125322],[651.83,0.26676274]],[[653.51,0.93331822],[653.52,1.487],[653.53,1.083],[653.62,0.26642882],[653.84,0.93338746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836448789,[[652.57,1.13980046],[652.45,1.52766319],[652.44,0.30654159],[652.33,2.28751932],[651.87,3.8125322]],[[653.36,2.05264399],[653.37,1.564],[653.46,0.93636931],[653.6,1.52620713],[653.72,2.28496879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836453498,[[652.77,1.13980046],[652.65,1.52766319],[652.54,2.28751932],[652.44,0.30654159],[652.09,3.8125322]],[[653.35,0.92605571],[653.36,1.129],[653.37,1.564],[653.46,0.93636931],[653.62,0.26642882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836514451,[[652.64,1.13980046],[652.63,0.30645235],[652.52,1.52766319],[652.4,2.28751932],[652.12,0.26649411]],[[653.17,0.93406238],[653.2,1.263],[653.24,1.564],[653.29,1.52620713],[653.41,2.28496879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836574594,[[652.3,1.14365414],[652.15,1.52487219],[652.12,0.26649411],[651.99,2.28730829],[651.36,3.81218048]],[[653.32,2.75634644],[653.48,2.27751967],[653.6,1.099],[653.62,0.26642882],[654.1,3.79586612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836585397,[[652.44,1.14103084],[652.31,1.52137446],[652.18,2.28206169],[652.13,0.30668731],[652.12,0.26649411]],[[653.1,0.26660027],[653.31,1.32],[653.32,1.238],[653.41,1.51373631],[653.54,2.27060446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836654055,[[651.82,0.30683317],[651.81,1.14481022],[651.61,1.52137446],[651.48,0.26684149],[651.41,2.28206169]],[[652.72,1.345],[652.78,1.13797853],[652.98,1.51373631],[653.18,2.27060446],[653.98,3.78434077]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836695891,[[651.69,1.14028297],[651.59,1.1398665],[651.43,1.52137446],[651.42,0.26691108],[651.27,2.28206169]],[[652.59,1.13206661],[652.68,0.929],[652.72,1.13233692],[652.75,1.51373631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836738011,[[651.69,1.14028297],[650.95,0.26703499],[456.23,0.02191876]],[[652.14,0.26703499],[652.28,0.92775607],[652.3,1.529],[652.31,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836760433,[[651.69,1.14028297],[650.85,0.26713133],[650.44,2.28571531],[649.86,3.80952552],[649.61,5.33333573]],[[651.7,1.02608868],[651.76,1.51075155],[651.78,0.93657836],[651.85,0.903],[651.88,2.26612732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836798861,[[650.44,0.26725237]],[[651.77,1.337],[651.97,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836822891,[[650.97,1.144924],[650.86,1.52656533],[650.75,2.289848],[650.44,0.26725237],[650.32,3.81641334]],[[651.67,1.13490246],[651.68,0.9329974],[651.69,0.93661116],[651.77,1.337],[651.78,1.51320328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836902166,[[650.73,1.14875878],[650.6,1.52884978],[650.47,2.29327468],[650.46,0.30747471],[649.97,3.82212447]],[[651.43,0.93171554],[651.44,0.971],[651.52,1.13958666],[651.64,1.51751169],[651.66,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836962822,[[650.83,1.14875878],[650.67,1.52884978],[650.51,2.29327468],[650.46,0.30747471],[650.44,0.26725237]],[[651.24,1.432],[651.25,1.314],[651.42,1.13958666],[651.57,1.51751169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749836993943,[[650.94,1.14822323],[650.79,1.52884978],[650.63,2.29327468],[650.55,0.26728316],[650.46,0.30747471]],[[651.23,1.064],[651.24,1.203],[651.52,0.26728111],[651.59,1.13896155],[651.74,1.51751169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837048278,[[651.36,1.14252547],[651.25,1.52884978],[651.23,0.30711115],[651.13,2.29327468],[650.66,4.08937171]],[[651.4,1.379],[651.41,1.552],[652.1,0.26711288],[652.22,1.13536579],[652.34,1.51751169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837075298,[[651.62,0.30692735],[651.6,1.13655544],[651.5,1.51540725],[651.39,2.29327468],[650.97,3.82212447]],[[652.4,0.93448825],[652.41,1.224],[652.42,1.248],[652.43,0.26703602],[652.69,1.13536579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837128333,[[651.89,1.14664114],[651.76,1.52885486],[651.75,0.30686612],[651.63,2.29328229],[651.09,3.82213715]],[[652.37,2.14209368],[652.38,1.073],[652.4,0.93595933],[652.47,1.14141713],[652.52,0.26689061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837190580,[[652.13,1.14189282],[652.02,0.30673905],[652.01,1.52885486],[651.89,2.29328229],[651.34,3.82213715]],[[652.34,1.101],[652.35,1.487],[652.4,0.93595933],[652.67,1.13790246],[652.79,1.5218895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837257832,[[651.91,1.14608474],[651.9,0.30679552],[651.79,1.52494587],[651.66,2.29328229],[651.17,3.82213715]],[[652.32,1.248],[652.33,0.93431503],[652.45,1.13975309],[653.43,5.32661328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837263032,[[651.9,0.30679552],[651.84,1.14608474],[651.64,1.52494587],[651.45,2.29328229],[650.65,3.82213715]],[[652.31,1.462],[652.32,1.248],[652.33,0.93431503],[652.59,1.13975309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837316474,[[651.9,0.30679552],[651.89,1.14714162],[651.78,1.52494587],[651.66,2.29328229],[651.19,3.82213715]],[[652.3,0.93277788],[652.31,1.14],[652.33,0.93431503],[652.4,1.14020407],[652.52,1.51793434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837379212,[[651.79,1.14703275],[651.65,1.52494587],[651.5,2.29328229],[650.92,3.82213715],[650.63,5.35099201]],[[652.27,1.02],[652.33,0.93431503],[652.38,1.13990772],[652.52,1.51793434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837433851,[[652.01,1.14736854],[651.86,1.52494587],[651.72,2.29328229],[651.32,0.26690596],[651.14,3.82213715]],[[652.68,0.93483881],[652.69,2.773],[652.7,0.26681592],[652.81,1.1405316],[652.95,1.51793434]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837465469,[[652.21,1.14801223],[652.1,1.52494587],[652.0,2.29328229],[651.57,3.82213715],[651.34,5.35099201]],[[652.59,1.14370836],[652.64,1.246],[652.68,1.08],[652.7,1.78475026],[652.81,2.28283426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837527617,[[652.29,1.14524162],[652.18,1.53035259],[652.07,2.29552889],[651.63,3.82588149],[651.44,5.35623408]],[[652.48,1.221],[652.49,0.943],[652.83,0.2667515],[652.87,1.13990853],[652.98,1.52331266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837592166,[[652.29,1.14657081],[652.28,1.14650493],[652.12,1.83545309],[651.95,2.29552889],[651.65,0.26672901]],[[652.53,1.539],[652.54,1.095],[652.89,0.26672901],[652.9,1.14335457],[653.07,1.52447276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837632999,[[652.37,1.14657081],[652.28,1.14650493],[652.24,1.52876108],[652.12,2.6022209]],[[652.89,0.26672901],[652.94,1.52447276],[653.07,2.28496899],[653.16,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837693243,[[652.55,1.14439309],[652.39,1.52585745],[652.28,1.14650493],[652.24,2.28878618],[652.12,0.30669201]],[[653.06,2.16796461],[653.07,1.469],[653.15,0.26659312],[653.23,1.14282129],[653.38,1.52376173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837736170,[[652.5,1.14037612],[652.39,1.52585745],[652.27,2.28878618],[652.12,0.30669201],[651.97,0.26655841]],[[653.2,1.14211312],[653.29,1.559],[653.31,2.80676173],[653.32,0.26651146],[653.43,2.28564259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837772900,[[652.12,0.30669201],[651.97,0.26655841]],[[652.98,1.561],[652.99,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837875686,[[651.17,0.30713945],[651.09,0.26716209],[649.62,3.79918089],[649.35,5.31885325],[649.0,7.59836178]],[[651.43,1.10871332],[651.63,1.13478633],[651.75,1.51304844],[651.88,2.26957266],[651.98,0.26713441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837903415,[[651.38,1.5137707],[651.36,0.30704986],[651.22,2.27065606],[651.09,0.26716209],[650.59,3.79918089]],[[651.99,1.553],[652.29,0.26700323],[652.35,1.13997497],[652.51,1.51304844],[652.67,2.26957266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749837958662,[[651.7,1.13777341],[651.66,0.30690851],[651.59,1.51703122],[651.47,2.27554683],[651.09,0.26716209]],[[652.38,1.1342013],[652.4,1.34],[652.49,1.325],[652.5,1.5122684],[652.52,0.2669377]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838014100,[[651.65,1.14290885],[651.53,1.51703122],[651.42,2.27554683],[651.09,0.26716209],[650.96,3.79257805]],[[652.17,1.13597231],[652.28,1.5122684],[652.33,1.249],[652.36,1.246],[652.39,2.2684026]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838046625,[[651.58,1.14713045],[651.46,1.51703122],[651.33,2.27554683],[651.09,0.26716209],[650.82,3.79257805]],[[652.03,1.1408282],[652.11,1.439],[652.15,1.266],[652.16,1.5122684],[652.29,2.2684026]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838111279,[[651.17,1.14713045],[651.04,1.51703122],[650.93,0.26714261],[650.91,2.27554683],[650.38,3.79257805]],[[651.8,1.045],[651.81,0.26712928],[651.85,1.1408282],[651.98,1.5122684],[652.12,2.2684026]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838255903,[[651.27,1.14658817],[651.13,1.52804778],[650.99,2.29207167],[650.92,0.30725742],[650.81,0.26719491]],[[651.71,1.239],[651.72,1.151],[651.77,1.1391486],[651.89,0.26716004],[651.91,1.51954217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838265614,[[651.36,1.1504302],[651.26,1.52804778],[651.15,2.29207167],[650.92,0.30725742],[650.81,0.26719491]],[[651.69,1.14258033],[651.71,1.239],[651.72,1.151],[651.8,1.51954217],[651.89,0.26716004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838335462,[[651.57,1.1454474],[651.45,1.5272632],[651.35,0.30705457],[651.34,2.2908948],[651.04,0.26700733]],[[652.05,1.616],[652.07,0.26706368],[652.11,1.14103575],[652.21,1.141],[652.22,1.521381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838442742,[[651.56,1.14781923],[651.42,1.5272632],[651.35,0.30705457],[651.29,2.2908948],[651.04,0.26700733]],[[651.91,0.93732204],[651.92,2.75],[652.03,1.1431951],[652.07,0.26706368],[652.16,1.521381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838494586,[[650.65,0.30738492],[650.62,1.14793533],[650.6,0.26729137],[650.44,1.53058044],[650.27,2.29587066]],[[651.51,0.26723595],[651.67,0.93145218],[651.69,1.14352274],[651.73,1.459],[651.75,1.522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838498788,[[650.65,0.30738492],[650.6,0.26729137],[650.45,1.14793533],[650.25,1.53058044],[650.04,2.29587066]],[[651.51,0.26723595],[651.62,0.92974206],[651.7,1.14352274],[651.75,1.522],[651.91,1.52469699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838609894,[[650.83,1.14490528],[650.67,1.52654038],[650.51,2.28981057],[650.0,0.26739406],[649.9,3.81635095]],[[651.51,0.26739406],[651.77,1.13610331],[651.78,0.4779106],[651.93,1.51480442],[652.09,2.27220663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838650829,[[650.35,1.14495311],[650.21,1.52654038],[650.2,0.30759766],[650.06,2.28981057],[650.0,0.26739406]],[[651.04,1.006],[651.05,0.127],[651.11,0.4794325],[651.16,1.13658571],[651.3,1.51480442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838675753,[[650.32,0.3075409],[650.23,1.14495311],[650.1,1.52654038],[650.0,0.26739406],[649.98,2.28981057]],[[650.91,1.13658571],[651.04,2.64680442],[651.16,2.27220663],[651.66,3.78701105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838716474,[[650.29,1.14495311],[650.17,1.52654038],[650.05,2.28981057],[650.03,0.3076781],[649.92,0.26758116]],[[650.84,0.125],[650.85,0.967],[650.9,1.13658571],[651.02,1.51480442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838759819,[[650.34,1.14916157],[650.16,1.52654038],[650.1,0.30764497],[649.97,2.28981057],[649.92,0.26758116]],[[650.81,1.202],[650.82,0.124],[651.04,0.48221098],[651.05,1.14200683],[651.24,1.51480442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838782331,[[650.43,1.14969904],[650.28,1.52654038],[650.13,2.28981057],[650.1,0.30764497],[649.92,0.26758116]],[[650.81,1.036],[651.0,1.41424352],[651.03,1.14283093],[651.18,1.51480442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838822069,[[650.66,1.14896701],[650.53,1.52654038],[650.4,2.28981057],[650.1,0.30764497],[650.03,0.26748963]],[[650.85,0.124],[650.86,0.83],[651.27,0.26740433],[651.28,0.93508595],[651.3,1.14205404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838891823,[[650.32,0.3075409],[650.03,0.26748963],[455.5,0.02195389]],[[651.25,0.881],[651.26,0.122],[670.14,0.00746113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838929253,[[650.47,1.14961954],[650.33,1.53282605],[650.32,0.3075409],[650.2,2.29923908],[650.03,0.26748963]],[[651.08,1.14223426],[651.22,1.52297902],[651.35,2.28446853],[651.88,3.80744755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838968387,[[650.55,1.14961954],[650.44,1.53282605],[650.33,2.29923908],[650.03,0.26748963],[649.88,3.83206514]],[[650.97,1.14223426],[651.06,0.48313922],[651.08,2.51097902],[651.19,2.28446853],[651.86,5.33042657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749838991303,[[650.59,1.14961954],[650.43,1.53282605],[650.26,2.29923908],[650.03,0.26748963],[649.6,3.83206514]],[[651.08,0.988],[651.17,1.41606134],[651.21,1.14223426],[651.27,0.26740433],[651.38,1.52297902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839032141,[[651.09,0.30717719],[651.05,1.14955216],[650.92,1.53273621],[650.79,2.29910432],[650.27,0.26731088]],[[652.0,0.26705958],[652.16,0.92052197],[652.17,1.182],[652.6,1.52297426],[652.73,2.28446139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839072874,[[651.26,1.14367899],[651.2,0.3071253],[651.13,1.53273621],[650.99,2.29910432],[650.45,3.83206514]],[[651.82,1.13883022],[651.96,1.52297426],[651.99,0.798],[652.0,0.26705958],[653.32,7.61489511]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839096801,[[651.3,1.14754829],[651.2,0.3071253],[651.16,1.53273621],[651.03,2.29910432],[650.51,3.83206514]],[[651.82,0.47831128],[651.83,1.111],[651.86,1.14165419],[651.99,1.52297426],[652.0,0.26705958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839137525,[[650.94,1.14431047],[650.8,1.52574729],[650.66,2.28862094],[650.29,0.30755509],[650.27,0.26731088]],[[651.62,1.078],[651.78,1.13853881],[651.92,1.51805175],[652.06,2.27707762],[652.91,5.31318112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839197071,[[650.77,1.14625715],[650.57,1.52574729],[650.37,2.28862094],[649.57,3.81436824],[649.16,5.34011554]],[[651.6,0.94798749],[651.62,0.47745874],[651.64,1.14053181],[651.77,0.856],[651.83,1.51805175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839236907,[[650.53,1.45369877],[650.43,1.52574729],[650.4,0.26730472],[650.32,2.28862094],[649.9,3.81436824]],[[651.22,0.26736325],[651.27,0.94023866],[651.28,1.14053181],[651.39,1.51805175],[651.43,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839242915,[[650.53,0.30744162],[650.44,1.14625715],[650.4,0.26730472],[650.33,1.52574729],[650.21,2.28862094]],[[651.21,1.61522238],[651.22,0.26736325],[651.31,0.94012877],[651.33,1.51805175],[651.43,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839299965,[[650.03,1.14342003],[650.02,0.30768284],[649.96,0.26754002],[649.9,1.52574729],[649.78,2.28862094]],[[650.84,0.94506815],[650.86,1.03],[650.87,1.13548683],[650.99,1.51805175],[651.12,2.27707762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839338903,[[650.32,1.14342003],[650.3,0.30755036],[650.16,1.52574729],[650.0,2.28862094],[649.96,0.26754002]],[[651.1,1.235],[651.13,1.43144989],[651.15,1.13548683],[651.31,1.51805175],[651.48,2.27707762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839344298,[[650.37,1.14342003],[650.3,0.30755036],[650.24,1.52574729],[650.12,2.28862094],[649.96,0.26754002]],[[651.08,1.13548683],[651.1,1.235],[651.21,1.51805175],[651.22,0.26736325],[651.33,2.27707762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839403950,[[650.31,1.14941677],[650.3,0.30755036],[650.18,1.52574729],[650.05,2.28862094],[649.96,0.26754002]],[[650.91,1.14455186],[650.96,1.26],[651.04,1.51805175],[651.17,2.27707762],[651.95,5.31318112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839444679,[[650.33,1.14971108],[650.3,0.30755036],[650.2,1.53126586],[650.07,2.2968988],[649.96,0.26754002]],[[650.85,1.14671666],[650.91,1.43960229],[650.93,1.14403936],[650.98,1.79285695],[651.11,2.28807873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839466891,[[650.3,0.30755036],[650.21,1.53126586],[650.1,2.2968988],[650.01,0.2675359],[649.68,3.81436824]],[[650.8,1.14671666],[650.91,1.52538582],[650.93,1.14403936],[651.01,2.28807873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839507236,[[649.94,0.30772071],[649.85,0.26763569],[649.84,1.53126586],[649.71,2.2968988],[649.2,3.81436824]],[[650.59,1.14671666],[650.63,1.43233472],[650.72,1.52538582],[650.82,0.47996965],[650.85,2.28807873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839551573,[[649.94,0.30772071],[649.73,0.26767069],[649.72,1.53310467],[649.59,2.299657],[649.08,3.83276167]],[[650.42,1.14598089],[650.44,1.43470286],[650.55,2.54297452],[650.68,2.29196179],[651.19,3.81993631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839574479,[[649.94,0.30772071],[649.74,1.53310467],[649.63,2.56737608],[649.23,3.83276167]],[[650.41,2.53598089],[650.52,1.52797452],[650.62,2.29196179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839614620,[[649.74,0.30781543],[649.73,1.53310467],[649.58,2.299657],[649.56,0.2677438],[649.0,3.83276167]],[[650.33,1.074],[650.39,1.14464863],[650.54,1.52797452],[650.68,2.29196179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839636334,[[649.74,0.30781543],[649.66,1.53310467],[649.56,0.2677438],[649.5,2.299657],[648.86,3.83276167]],[[650.33,0.9655464],[650.39,1.63019652],[650.4,0.894],[650.49,0.26770569],[650.55,1.52797452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839676061,[[649.35,0.3080003],[649.34,0.26783447],[649.28,1.53310467]],[[650.38,1.52797452],[650.49,0.26770569]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839716793,[[649.66,0.30785333],[649.59,1.53310467],[649.43,2.299657],[649.34,0.26783447],[648.8,3.83276167]],[[650.23,1.158],[650.55,0.95941848],[650.57,0.2677232],[650.66,1.14255312],[650.82,1.52797452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839740313,[[649.65,1.53310467],[649.53,2.299657],[649.34,0.26783447],[649.05,3.83276167],[648.81,5.36586634]],[[650.56,2.08333432],[650.57,0.2677232],[650.62,1.13926775],[650.74,1.52797452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839779640,[[649.73,0.30782017],[649.34,0.26783447],[649.23,1.53310467],[649.09,2.299657],[648.51,3.83276167]],[[650.26,1.059],[650.29,1.13780377],[650.44,1.52797452],[650.57,0.2677232],[650.59,2.29196179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839825472,[[649.35,0.3080003],[649.19,1.53112748],[649.18,1.79902586],[649.01,2.29669122],[648.31,3.82781871]],[[650.07,0.2678592],[650.18,1.14008355],[650.36,1.5201114],[650.53,2.2801671],[651.23,3.8002785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839892122,[[649.5,0.30792917],[649.27,2.29669122],[649.18,0.26789838]],[[650.1,1.44662089],[650.13,1.226],[650.16,0.26781592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839896822,[[649.59,1.15146959],[649.5,0.30792917],[649.45,1.53529279],[649.31,2.29669122],[649.18,0.26789838]],[[650.1,1.44676776],[650.12,1.14265236],[650.13,1.226],[650.16,0.26781592],[650.26,1.52353648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839953874,[[649.37,1.53529279],[649.24,2.29669122],[649.18,0.26789838],[648.7,3.82781871],[648.43,5.35894619]],[[650.04,1.41416402],[650.05,1.14239221],[650.16,0.26781592],[650.18,1.52353648],[655.98,22.801671]]]
["bitfinex-derivatives","BNBF0:USTF0",1749839995201,[[649.52,1.53545087],[649.41,2.3031763],[649.18,0.26789838],[648.96,3.82781871],[648.73,5.35894619]],[[650.08,1.174],[650.09,0.96185693],[650.1,2.10523726],[650.16,0.26781592],[650.21,1.52466332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840038839,[[649.47,0.3079434],[649.31,2.3031763],[649.22,0.26786436],[648.71,3.82781871]],[[650.03,1.015],[650.04,0.95992231],[650.1,0.96173977],[650.23,0.2678087],[650.26,1.14349749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840065756,[[649.47,0.3079434],[649.4,1.53545087],[649.28,2.3031763],[649.22,0.26786436],[648.77,3.82781871]],[[650.03,1.307],[650.04,0.95992231],[650.1,2.104004],[650.23,1.79247202],[650.35,2.28699499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840119308,[[649.53,1.15084471],[649.51,0.30792443],[649.39,1.53545087],[649.25,2.3031763],[649.22,0.26786436]],[[650.03,1.04],[650.04,0.95992231],[650.1,1.14305561],[650.23,1.79247202],[650.37,2.28699499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840175653,[[649.38,0.30798607],[649.36,1.53172247],[649.23,2.29758371],[649.22,0.26786436],[648.72,3.82941413]],[[650.11,1.44326094],[650.13,2.0833],[650.23,0.2678087],[650.25,1.52015516],[650.38,2.28023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840198464,[[649.4,1.53172247],[649.38,0.30798607],[649.27,2.29758371],[649.22,0.26786436],[648.78,3.82941413]],[[650.05,1.14200716],[650.13,0.943],[650.18,1.52015516],[650.23,0.2678087],[653.13,18.23149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840237189,[[649.69,1.15117514],[649.55,1.53172247],[649.41,2.60555556],[649.28,0.26783447],[648.86,3.82941413]],[[650.08,0.808],[650.22,0.96092528],[650.24,0.26780046],[650.27,1.14177731],[650.41,1.52015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840261407,[[649.62,1.15117514],[649.48,1.53172247],[649.41,0.30797185],[649.34,2.29758371],[649.28,0.26783447]],[[650.2,1.25],[650.24,1.40957777],[650.38,1.52015516],[650.53,2.28023274],[653.77,18.23149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840303047,[[649.65,1.15117514],[649.49,1.53172247],[649.41,0.30797185],[649.33,2.29758371],[649.28,0.26783447]],[[650.2,1.316],[650.24,0.26780046],[650.27,1.14177731],[650.43,1.52015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840341777,[[649.87,1.15117514],[649.71,1.53172247],[649.56,2.29758371],[649.28,0.26783447],[648.94,3.82941413]],[[650.73,0.26759145],[650.87,0.95285018],[650.95,1.14177731],[651.11,1.52015516],[651.26,2.28023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840363885,[[650.01,1.1425212],[649.9,1.53172247],[649.79,2.29758371],[649.35,3.82941413],[649.28,0.26783447]],[[650.73,0.26759145],[650.78,1.43568658],[650.81,1.1341313],[650.92,1.52015516],[651.03,2.28023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840402423,[[650.4,0.30750307],[650.33,1.1425212],[650.17,1.53172247],[650.02,2.29758371],[649.4,3.82941413]],[[650.7,0.48282039],[651.07,0.26743824],[651.18,0.9580868],[651.3,1.1341313],[651.46,1.52015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840425234,[[650.4,1.45002427],[650.28,1.53172247],[650.15,2.29758371],[649.68,0.26745468],[649.65,3.82941413]],[[650.7,0.48282039],[651.16,0.95655689],[651.17,0.982],[651.18,0.26741975],[651.34,1.1341313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840468057,[[650.17,0.30761185],[650.15,1.14615207],[649.93,1.53172247],[649.71,2.29758371],[648.85,3.82941413]],[[650.7,0.48282039],[650.97,0.95272378],[650.98,0.951],[651.17,1.13925439],[651.38,1.52015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840514795,[[650.45,1.146956],[650.41,0.30749834],[650.28,1.53172247],[650.12,2.29758371],[649.45,3.82941413]],[[650.69,0.925],[651.11,0.48206077],[651.19,1.14184692],[651.36,1.52015516],[651.41,0.26734784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840571637,[[650.41,0.30749834],[650.3,1.14932536],[650.18,1.53172247],[649.59,3.82941413]],[[650.88,1.44487071],[650.9,1.14644592],[650.99,1.132],[651.02,1.52015516],[651.14,2.28023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840575944,[[650.41,0.30749834],[650.33,1.14932536],[650.21,1.53172247],[650.09,2.29758371],[649.61,3.82941413]],[[650.95,2.10539256],[650.99,1.132],[651.07,1.52015516],[651.19,2.28023274],[651.67,3.79822708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840616489,[[650.41,0.30749834],[649.9,0.26744646]],[[651.06,0.2674331],[651.1,1.96744661],[651.11,1.14340735],[651.24,1.52015516],[652.17,5.31751792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840675023,[[650.31,1.14796697],[650.19,1.53172247],[650.06,2.29758371],[649.9,0.26744646],[649.56,3.82941413]],[[650.87,1.44132578],[650.95,1.14266131],[650.99,0.967],[651.06,0.2674331],[651.7,3.79822708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840728768,[[650.66,0.30738019],[650.57,1.14314862],[650.45,1.53172247],[650.34,2.29758371],[649.9,0.26744646]],[[650.86,1.194],[650.87,1.44132578],[651.33,0.26738379],[651.38,1.14046581],[651.5,1.52015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840762798,[[650.66,0.30738019],[650.64,1.14903376],[650.49,1.53172247],[650.35,2.29758371],[649.79,3.82941413]],[[650.86,1.022],[650.87,1.44132578],[651.2,1.14610777],[651.33,0.26738379],[651.34,1.52015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840807529,[[650.75,1.14903376],[650.66,0.30738019],[650.64,1.53172247],[650.53,2.29758371],[650.15,0.267354]],[[651.17,0.918],[651.21,1.14610777],[651.32,1.52015516],[651.33,0.26738379],[651.43,2.28023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840866082,[[650.8,1.45634783],[650.64,1.53172247],[650.47,2.29758371],[649.79,3.82941413]],[[651.25,0.96207053],[651.47,0.26730266],[651.49,1.44526127],[651.52,1.14610777],[651.69,1.52015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840893505,[[650.97,1.15014746],[650.83,1.53352995],[650.8,0.30731407],[650.69,2.29758371],[650.2,3.82941413]],[[651.24,1.065],[651.25,0.96207053],[651.45,1.14869422],[651.47,0.26730266],[651.59,1.5315923]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840943642,[[650.86,1.13955899],[650.81,0.30730935],[650.72,1.53352995],[650.59,2.29758371],[650.05,3.82941413]],[[651.34,1.239],[651.71,0.94815549],[651.76,1.14005703],[651.89,1.5315923],[651.9,0.26717543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749840982778,[[650.83,0.3072999],[650.59,1.14258751],[650.47,1.53352995],[650.35,2.29758371],[650.3,0.26734168]],[[651.28,0.26734168],[651.39,1.43371221],[651.42,0.95204035],[651.44,1.14049399],[651.51,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841004388,[[650.3,0.30755036],[650.18,0.26744646],[650.06,2.29758371],[649.6,3.82941413],[649.38,5.36117979]],[[651.13,0.9905856],[651.15,0.96733678],[651.16,1.14049399],[651.27,1.5315923],[651.35,0.48118854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841051230,[[650.3,0.30755036],[650.13,0.26751534],[650.02,1.52698119],[649.88,2.29758371],[649.31,3.82941413]],[[650.94,1.14176898],[650.96,1.196],[651.08,1.5315923],[651.22,2.28023274],[652.07,5.31751792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841065437,[[650.3,0.30755036],[650.06,0.2675431],[650.02,1.52698119],[649.9,2.29758371],[649.43,3.82941413]],[[650.86,1.14176898],[650.89,0.96339538],[650.96,1.196],[650.98,1.5315923],[651.1,2.28023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841105971,[[650.3,0.30755036],[650.18,1.52698119],[650.06,0.2675431],[650.03,2.29758371],[649.43,3.82941413]],[[650.82,0.48185091],[650.83,1.14180075],[650.88,1.0],[650.98,1.5315923],[651.13,2.28023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841145202,[[650.47,0.30746998],[650.26,1.52698119],[650.15,2.29758371],[650.06,0.2675431],[649.69,3.82941413]],[[650.91,0.902],[651.19,0.96493147],[651.21,1.14180075],[651.32,1.5315923],[651.34,0.96524035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841168124,[[650.47,0.30746998],[650.34,1.52698119],[650.15,2.29758371],[650.06,0.2675431],[649.39,3.82941413]],[[651.26,1.006],[651.34,2.10776321],[651.53,1.5315923]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841208256,[[650.67,0.30737547],[650.5,1.52698119],[650.32,2.29758371],[650.06,0.2675431],[649.62,3.82941413]],[[651.27,0.96797732],[651.28,0.844],[651.34,0.96524035],[651.4,1.14252286],[651.42,0.26732114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841269208,[[650.67,0.30737547],[650.43,1.52698119],[650.3,2.29758371],[650.21,0.26740536],[649.79,3.82941413]],[[651.18,0.96879534],[651.21,1.14646283],[651.35,1.5315923],[651.42,1.37032114],[651.48,2.28023274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841273910,[[650.67,0.30737547],[650.21,0.26740536]],[[651.14,0.96879534],[651.42,1.37032114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841313145,[[650.24,1.14728845],[650.22,0.3075882],[650.14,0.26750197],[650.1,1.52971793],[649.95,2.2945769]],[[650.93,1.14689036],[651.07,1.52918714],[651.14,1.322],[652.1,5.35215502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841370582,[[650.07,1.1434938],[649.93,1.52971793],[649.9,0.26761511],[649.79,2.2945769],[649.24,3.82429483]],[[650.73,1.14210783],[650.86,1.52918714],[651.0,2.29378072],[651.55,3.82296787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841409813,[[650.25,1.1434938],[650.09,1.52971793],[649.92,2.2945769],[649.9,0.26761511],[649.27,3.82429483]],[[650.93,0.937],[650.94,0.26749169],[651.05,1.4432491],[651.06,1.14210783],[651.22,1.52918714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841414414,[[650.29,1.1434938],[650.12,1.52971793],[649.96,2.2945769],[649.9,0.26761511],[649.3,3.82429483]],[[650.93,0.937],[650.94,0.26749169],[651.07,1.44314045],[651.11,1.14210783],[651.27,1.52918714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841472267,[[650.58,1.14695864],[650.44,1.52971793],[650.33,0.30753617],[650.3,2.2945769],[649.9,0.26761511]],[[651.1,2.08625397],[651.11,0.26744338],[651.22,1.14751687],[651.36,1.52918714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841512811,[[650.61,1.14695864],[650.45,1.52971793],[650.33,0.30753617],[650.29,2.2945769],[649.65,3.82429483]],[[651.03,0.96328341],[651.17,1.6309785],[651.27,0.26736941],[651.33,1.52918714],[651.49,2.29378072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841534733,[[650.33,0.30753617],[650.26,1.14953],[650.11,1.52971793],[650.04,0.26745674],[649.96,2.2945769]],[[650.95,1.14862613],[651.04,1.43771245],[651.08,0.48221094],[651.1,2.83218714],[651.25,2.29378072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841576157,[[650.52,1.14671474],[650.4,1.52971793],[650.29,2.2945769],[649.98,0.30770177],[649.96,0.26754516]],[[651.03,0.993],[651.07,0.95350527],[651.08,0.48221094],[651.26,1.14582486],[651.27,0.26736941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841634112,[[650.79,1.14388892],[650.69,1.52971793],[650.58,2.2945769],[650.15,3.82429483],[649.98,0.30770177]],[[651.08,0.48221094],[651.27,0.26736941],[651.29,0.96116753],[651.3,1.14478123],[651.41,1.52918714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841662232,[[650.91,1.14388892],[650.79,1.52971793],[650.66,2.2945769],[650.25,3.82429483],[649.91,5.35401277]],[[651.45,1.168],[651.46,0.26730677],[651.54,0.95810014],[651.56,1.14478123],[651.69,1.52918714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841701570,[[650.97,1.14666535],[650.83,1.52687189],[650.69,2.29030784],[650.12,3.82429483],[649.83,5.35401277]],[[651.5,1.4435764],[651.53,2.07144568],[651.54,0.26723698],[651.67,1.52919676],[651.81,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841724290,[[651.12,1.14916122],[651.0,1.52687189],[650.88,2.29030784],[650.37,3.82429483],[650.16,5.35401277]],[[651.51,0.48457453],[651.52,0.95727957],[651.53,0.924],[651.6,1.14771934],[651.72,1.52919676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841770433,[[651.2,1.1473424],[651.08,1.52687189],[650.96,2.29030784],[650.49,3.82429483],[650.25,5.35401277]],[[651.5,1.341],[651.51,0.48457453],[651.73,1.41402021],[651.85,1.52919676],[651.96,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841826180,[[651.48,1.14441144],[651.36,1.52687189],[651.24,2.29030784],[650.77,3.82429483],[650.54,5.35401277]],[[651.51,0.48457453],[651.56,1.205],[652.09,0.26707393],[652.2,1.14562944],[652.32,1.52919676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841853594,[[651.55,1.1412701],[651.41,1.52687189],[651.37,0.30704515],[651.28,2.29030784],[650.74,3.82429483]],[[651.66,1.169],[652.01,0.95496515],[652.09,0.26707393],[652.2,1.14344314],[652.33,1.52919676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841892731,[[651.53,1.14541872],[651.4,1.52722497],[651.37,0.30704515],[651.28,2.29030784],[650.76,3.82429483]],[[652.02,0.95440941],[652.03,0.95487808],[652.08,1.14738471],[652.16,1.145],[652.21,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841934468,[[651.44,1.14541872],[651.37,0.30704515],[651.3,1.52722497],[651.15,2.29030784],[650.58,3.82429483]],[[651.97,0.47780475],[652.02,1.289],[652.03,2.10226279],[652.17,0.26703499],[652.18,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749841956684,[[651.37,0.30704515],[651.31,1.14349991],[651.18,1.52722497],[651.06,2.29030784],[650.66,0.2670934]],[[652.02,1.76587772],[652.03,0.95487808],[652.04,1.14638896],[652.17,1.79688128],[652.3,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842001418,[[651.47,1.1413117],[651.37,0.30704515],[651.33,1.52722497],[651.2,2.29030784],[650.67,3.82429483]],[[651.99,1.4299973],[652.0,1.122],[652.01,1.14588995],[652.03,0.95487808],[652.14,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842060769,[[651.43,1.14310148],[651.37,0.30704515],[651.3,1.52722497],[651.18,2.29030784],[650.67,3.82429483]],[[651.94,0.96],[651.95,0.47966177],[651.98,0.26704421],[652.01,1.14667212],[652.14,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842107510,[[651.43,1.14310148],[651.37,0.30704515],[651.31,1.52722497],[651.18,2.29030784],[650.9,0.26704934]],[[651.93,0.48067514],[651.94,1.298],[651.95,0.47966177],[651.97,1.14667212],[652.1,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842112415,[[651.43,1.14310148],[651.37,0.30704515],[651.31,1.52722497],[651.19,2.29030784],[650.9,0.26704934]],[[651.91,0.48051929],[651.94,1.298],[651.95,0.47966177],[651.97,1.14667212],[652.21,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842171845,[[651.47,1.14310148],[651.37,0.30704515],[651.36,1.52722497],[651.24,2.29030784],[650.9,0.26704934]],[[651.88,1.43180856],[651.9,1.12],[651.91,1.14667212],[652.03,1.52984629],[652.15,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842210579,[[651.37,0.30704515],[651.33,1.14374998],[651.21,1.52722497],[651.08,2.29030784],[651.07,0.26701348]],[[651.89,1.14846311],[652.01,1.52984629],[652.06,1.057],[652.08,0.26701348],[653.29,7.64593574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842251514,[[650.97,0.30723382],[650.93,1.14149947],[650.78,0.26719389],[650.77,1.52722497],[650.61,2.29030784]],[[651.69,1.14639045],[651.85,1.52984629],[652.01,2.29379514],[652.06,1.039],[652.65,3.82296787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842275038,[[650.97,0.30723382],[650.85,1.14149947],[650.78,0.26719389],[650.69,1.52722497],[650.52,2.29030784]],[[651.59,0.93678117],[651.6,1.345],[651.62,1.41473761],[651.91,1.14639045],[652.08,1.79685977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842341891,[[651.17,1.13944863],[651.03,0.3072055],[651.02,1.52722497],[650.88,2.29030784],[650.78,0.26719389]],[[651.61,1.14],[651.62,1.41473761],[651.77,1.14430811],[651.92,1.52984629],[652.06,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842362805,[[650.6,0.26730164],[650.56,1.13631941],[650.42,1.52722497],[650.29,2.29030784],[649.74,3.82429483]],[[651.57,0.48053014],[651.59,1.14060246],[651.61,1.14],[651.73,1.52984629],[651.87,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842401422,[[650.75,1.13631941],[650.65,0.30738492],[650.6,1.79452661],[650.46,2.29030784],[649.89,3.82429483]],[[651.38,0.26730369],[651.4,0.94339771],[651.41,1.14060246],[651.55,1.52984629],[651.69,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842441448,[[651.16,1.14375243],[651.04,1.52722497],[650.92,2.29030784],[650.65,0.30738492],[650.6,0.26731293]],[[651.33,0.959],[651.83,0.26717953],[651.89,1.14706349],[652.01,1.52984629],[652.84,5.35215502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842463670,[[651.41,0.30702629],[651.34,1.13663733],[651.18,1.52722497],[651.01,2.29030784],[650.35,3.82429483]],[[651.95,1.047],[652.27,0.26699914],[652.46,2.55863706],[652.63,1.52984629],[652.79,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842503595,[[651.67,1.13278719],[651.65,0.30691322],[651.55,1.52722497],[651.44,2.29030784],[650.97,3.82429483]],[[652.25,0.94447862],[652.26,1.43711945],[652.39,0.26692029],[652.4,1.13947886],[652.52,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842528015,[[651.65,0.30691322],[651.57,1.13278719],[651.46,1.52722497],[651.36,2.29030784],[650.92,3.82429483]],[[652.18,0.93971585],[652.19,1.13947886],[652.25,1.18],[652.26,0.47911945],[652.3,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842565651,[[650.94,0.30724797],[650.6,0.26731293],[650.58,1.13278719],[650.45,1.52722497],[650.32,2.29030784]],[[651.79,0.47486083],[651.8,1.13947886],[651.91,1.18],[651.93,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842605173,[[650.6,0.57472147]],[[651.57,0.94560294],[651.58,1.13728455],[651.7,0.47652005],[651.71,0.93156084],[651.74,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842627787,[[650.89,1.14440632],[650.75,1.52722497],[650.64,0.26727495],[650.62,2.29030784],[650.6,0.30740854]],[[651.38,0.946916],[651.41,1.14904922],[651.45,1.068],[651.55,1.52984629],[651.68,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842668723,[[650.9,1.14440632],[650.8,1.52722497],[650.69,2.29030784],[650.6,0.30740854],[650.59,0.26731293]],[[651.32,0.94682079],[651.33,1.14904922],[651.42,0.47943619],[651.43,1.52984629],[651.54,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842708362,[[650.09,0.30764971],[650.02,1.14440632],[649.89,1.52722497],[649.76,2.29030784],[649.23,3.82429483]],[[650.9,0.816],[650.91,0.26747935],[650.95,2.56281952],[651.08,1.52984629],[651.22,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842764907,[[649.81,1.13697541],[649.68,1.52722497],[649.63,0.26769334],[649.55,2.29030784],[649.02,3.82429483]],[[650.52,2.5590233],[650.65,1.52984629],[650.78,2.29379514],[651.31,3.82296787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842769511,[[649.76,1.13697541],[649.63,0.26769334],[649.57,1.52722497],[649.39,2.29030784],[648.63,3.82429483]],[[650.48,1.42304536],[650.49,0.878],[650.6,1.13863291],[650.79,1.52984629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842829452,[[650.13,1.14677772],[650.02,1.52722497],[649.92,2.29030784],[649.63,0.26769334],[649.49,3.82429483]],[[650.57,1.005],[650.58,0.9518568],[650.6,0.48028054],[650.62,1.14868914],[650.83,2.29379514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842872388,[[649.74,1.14677772],[649.58,1.52722497],[649.54,0.26773453],[649.42,2.29030784],[648.79,3.82429483]],[[650.57,0.898],[650.58,2.10054594],[650.6,0.48028054],[651.53,3.82296787],[651.85,5.35215502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842916726,[[649.86,0.30775859],[649.54,0.26773453]],[[650.37,1.225],[650.77,0.26760482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842947048,[[650.29,0.30755509],[650.09,1.14140227],[649.93,1.5218697],[649.78,2.28280455],[649.54,0.26773453]],[[650.99,0.47606623],[651.0,1.099],[651.01,0.26754516],[651.1,1.14416327],[651.26,1.52555102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749842991097,[[650.41,1.1469523],[650.29,0.30755509],[650.28,1.5218697],[650.14,2.28280455],[649.61,3.80467426]],[[650.8,0.9],[650.94,0.47923876],[650.95,1.14937987],[651.01,0.26754516],[651.08,1.52555102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843018526,[[650.42,1.14638257],[650.29,1.82942479],[650.16,2.28280455],[649.63,3.80467426],[644.66,22.8280455]],[[651.01,0.26754516],[651.04,0.47884526],[651.05,1.14904295],[651.18,1.52555102],[651.31,2.28832654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843063362,[[650.65,1.14638257],[650.55,1.5218697],[650.44,2.28280455],[650.29,0.30755509],[650.02,3.80467426]],[[651.1,1.41646167],[651.19,0.47914954],[651.21,1.52555102],[651.31,2.28832654],[655.74,22.8832654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843108690,[[650.66,1.14992095],[650.52,1.5218697],[650.39,2.28280455],[650.29,0.30755509],[649.84,4.0721125]],[[651.05,0.981],[651.06,0.47872897],[651.16,1.15011641],[651.21,0.26738687],[651.29,1.52555102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843135013,[[650.57,1.14992095],[650.46,1.5218697],[650.34,2.28280455],[650.29,0.30755509],[649.89,3.80467426]],[[651.01,1.15011641],[651.03,0.47957063],[651.05,0.959],[651.06,0.47872897],[651.13,1.52555102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843185453,[[650.44,1.15021616],[650.31,1.5218697],[650.29,0.30755509],[650.18,2.28280455],[649.67,3.80467426]],[[650.88,1.015],[650.94,0.47730944],[650.95,1.14996336],[651.06,0.47872897],[651.08,1.52555102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843224074,[[649.97,1.1480911],[649.84,1.78930794],[649.7,2.28280455],[649.17,3.80467426],[644.12,22.8280455]],[[650.75,1.14733476],[650.87,0.47759201],[650.88,1.52555102],[650.91,0.884],[651.01,2.28832654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843247694,[[649.74,1.1480911],[649.64,0.26767481],[649.63,1.5218697],[649.52,2.28280455],[649.05,3.80467426]],[[650.6,1.6233928],[650.66,1.303],[650.71,1.52555102],[650.83,2.28832654],[651.28,3.81387757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843289422,[[650.13,1.14918581],[649.99,1.5218697],[649.84,2.28280455],[649.64,0.26767481],[649.25,3.80467426]],[[650.57,1.183],[650.8,0.47847468],[650.84,1.14799114],[650.99,1.52555102],[651.14,2.28832654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843365687,[[650.34,1.14729191],[650.23,1.53122437],[650.12,2.29683656],[649.93,0.30772544],[649.7,3.82806094]],[[650.78,0.878],[650.79,0.4768498],[650.88,0.26759248],[650.98,1.1471097]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843371886,[[650.42,1.14729191],[650.3,1.53122437],[650.18,2.29683656],[649.93,0.30772544],[649.7,3.82806094]],[[650.78,0.878],[650.79,0.4768498],[650.97,0.2674958],[651.16,1.1471097],[651.28,1.53055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843422632,[[650.69,0.30736602],[650.68,1.53122437],[650.48,2.29683656],[649.98,0.26741461],[649.71,3.82806094]],[[650.79,0.4768498],[650.85,1.257],[651.62,0.26732012],[651.95,1.1471097],[652.15,1.53055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843491986,[[651.0,1.14423949],[650.88,1.53122437],[650.77,2.6041648],[650.3,3.82806094]],[[651.54,1.066],[651.57,0.47841636],[651.58,1.14596629],[651.62,0.26732012],[651.7,1.53055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843497390,[[650.96,1.14423949],[650.83,1.53122437],[650.77,0.30732824],[650.69,2.29683656],[650.17,3.82806094]],[[651.53,1.38460076],[651.54,1.14596629],[651.62,0.26732012],[651.67,1.53055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843538515,[[651.01,1.14773588],[650.9,1.53122437],[650.8,2.29683656],[650.77,0.30732824],[650.37,3.82806094]],[[651.44,0.919],[651.45,1.14845335],[651.52,0.47948901],[651.56,1.53055416],[651.62,0.26732012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843599154,[[650.74,1.14803449],[650.62,1.53122437],[650.49,2.29683656],[650.19,0.26734168],[649.98,3.82806094]],[[651.4,1.14754434],[651.43,0.48104987],[651.45,0.998],[651.53,1.53055416],[651.65,2.29583124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843640494,[[650.56,1.14691163],[650.42,1.53122437],[650.28,2.29683656],[650.19,0.26734168],[649.72,3.82806094]],[[651.05,0.885],[651.06,0.26741564],[651.22,0.48134927],[651.24,1.14533012],[652.8,7.65277081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843670117,[[650.51,2.29683656],[650.19,0.26734168],[650.04,3.82806094]],[[651.05,0.885],[651.22,0.48134927],[651.33,0.26734681],[651.37,1.14644477],[651.49,1.53055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843720454,[[650.74,1.14729813],[650.62,1.53122437],[650.5,2.29683656],[650.19,0.26734168],[650.02,3.82806094]],[[651.22,0.48134927],[651.23,0.48160317],[651.24,1.14644477],[651.36,1.53055416],[652.2,5.35693956]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843767889,[[650.4,1.14552205],[650.21,1.53122437],[650.19,0.26734168],[650.03,2.29683656],[649.29,3.82806094]],[[651.25,1.14619702],[651.4,0.48102391],[651.43,1.53055416],[651.62,2.29583124],[652.35,3.8263854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843790307,[[650.53,1.14809936],[650.4,1.53122437],[650.27,2.29683656],[650.21,0.26744543],[649.75,3.82806094]],[[651.03,1.14892928],[651.16,2.013318],[651.22,1.247],[651.29,2.29583124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843836850,[[650.33,1.15065665],[650.2,1.53122437],[650.13,0.2674958],[650.06,2.29683656],[649.53,3.82806094]],[[650.83,1.15083513],[650.92,0.947],[650.96,1.53055416],[651.9,5.35693956]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843861281,[[650.39,1.1494098],[650.26,1.53122437],[650.13,2.56433236],[649.62,3.82806094],[649.36,5.35928532]],[[650.91,1.06],[650.92,1.14855465],[651.03,0.48418323],[651.05,1.53055416],[651.18,2.29583124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843909023,[[650.36,1.1494098],[650.23,1.53122437],[650.13,0.2674958],[650.11,2.29683656],[649.62,3.82806094]],[[650.76,1.14855465],[650.79,0.48465659],[650.8,0.923],[650.87,0.26749786],[650.88,1.53055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843960271,[[650.05,1.14985886],[649.94,0.26756984],[649.93,1.53122437],[649.82,2.29683656],[649.43,3.82806094]],[[650.65,1.14793169],[650.66,0.48500348],[650.68,1.127],[650.76,1.53055416],[650.88,2.29583124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749843984085,[[649.91,1.14785594],[649.8,1.53122437],[649.7,0.26767686],[649.69,2.29683656],[649.24,3.82806094]],[[650.54,0.956],[650.57,1.1456875],[650.68,1.53055416],[650.79,2.29583124],[651.24,3.8263854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844028434,[[650.13,1.15028188],[650.0,1.53122437],[649.87,2.29683656],[649.7,0.26767686],[649.36,3.82806094]],[[650.71,0.48410607],[650.72,1.327],[650.73,1.14975412],[650.86,1.53055416],[650.87,0.26749786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844076271,[[650.27,0.30756455],[650.17,1.15028188],[650.01,1.53122437],[649.85,2.29683656],[649.7,0.26767686]],[[650.93,1.208],[651.0,0.48225838],[651.01,1.41722833],[651.17,1.53055416],[651.33,2.29583124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844099799,[[650.29,1.15028188],[650.27,0.30756455],[650.16,1.53122437],[650.04,2.29683656],[649.7,0.26767686]],[[650.94,1.14975412],[651.0,1.0],[651.01,0.26747421],[651.06,1.53055416],[651.68,3.8263854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844146835,[[650.81,1.45759123],[650.68,1.53122437],[650.56,2.29683656],[650.04,3.82806094]],[[651.03,1.213],[651.57,0.26730677],[651.85,1.14975412],[651.98,1.53055416],[652.11,2.29583124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844221778,[[651.01,1.1470922],[650.9,1.53122437],[650.85,0.30729046],[650.79,2.29683656],[650.37,3.82806094]],[[651.45,1.105],[651.46,0.26725853],[651.51,1.14775607],[651.61,1.53055416],[651.72,2.29583124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844228885,[[650.94,1.1470922],[650.85,0.30729046],[650.82,1.53122437],[650.71,2.29683656],[650.27,3.82806094]],[[651.41,1.14775607],[651.44,0.48055338],[651.45,1.105],[651.46,0.26725853],[651.52,1.53055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844271821,[[651.09,1.1470922],[650.94,1.53122437],[650.85,0.30729046],[650.79,2.29683656],[650.19,3.82806094]],[[651.43,1.28],[651.53,0.48191538],[651.55,0.267238],[651.62,1.14775607],[651.77,1.53055416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844336974,[[650.86,1.14522858],[650.73,1.53087379],[650.61,2.29631068],[650.1,3.82718447],[649.84,5.35805826]],[[651.51,0.47983181],[651.52,1.14],[651.53,1.14577887],[651.65,1.53148719],[651.78,2.29723079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844379706,[[648.8,0.3082614]],[[651.39,1.1],[670.64,0.48071943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844384515,[[650.96,1.14925216],[650.84,1.53233621],[650.72,2.29850432],[650.24,3.83084054],[650.07,5.36317676]],[[651.39,1.1],[651.42,0.47909836],[651.43,1.14877936],[651.55,1.53170582],[651.67,2.29755873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844444361,[[650.44,1.14691619],[650.43,0.30748889],[650.31,1.52922159],[650.18,2.29383239],[649.67,3.82305398]],[[651.1,1.14561683],[651.22,1.5274891],[651.35,2.29123366],[651.85,3.81872276],[652.1,5.34621187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844491192,[[650.85,1.52922159],[650.74,2.29383239],[650.51,0.30745107],[650.31,3.82305398]],[[651.42,1.035],[651.46,1.14623784],[651.56,1.5274891],[651.67,2.29123366],[652.1,3.81872276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844517113,[[650.68,2.29383239],[650.51,0.30745107],[650.45,0.26729753]],[[651.33,0.26729753],[651.42,1.035],[651.53,0.47883463],[651.67,2.29123366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844566957,[[650.99,1.14996636],[650.87,1.53277656],[650.75,2.29916485],[650.51,0.30745107],[650.26,3.82305398]],[[651.38,1.48],[651.44,1.147219],[651.56,1.53029777],[651.68,2.29544666],[652.17,3.81872276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844626804,[[650.84,1.14996636],[650.69,1.53277656],[650.55,0.26727187],[650.54,2.29916485],[650.51,0.30745107]],[[651.5,1.147219],[651.51,0.47897606],[651.53,1.276],[651.57,0.26723185],[651.66,1.53029777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844649413,[[650.78,1.14744658],[650.66,1.53277656],[650.55,0.26727187],[650.54,2.29916485],[650.51,0.30745107]],[[651.45,1.14558485],[651.48,0.47875815],[651.53,1.276],[651.57,1.79752962],[651.69,2.29544666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844695958,[[650.98,1.14785442],[650.87,1.53277656],[650.77,2.29916485],[650.55,0.26727187],[650.51,0.30745107]],[[651.56,1.21],[651.57,0.26723185],[651.58,1.14641078],[651.69,1.53029777],[651.8,2.29544666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844730882,[[651.12,1.14676955],[651.0,1.52902606],[650.89,2.2935391],[650.55,0.26727187],[650.51,0.30745107]],[[651.6,1.461],[651.61,1.41233574],[651.73,1.52682844],[651.84,2.29024266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844787333,[[651.17,1.1495768],[651.05,1.52902606],[650.93,2.2935391],[650.64,0.26721851],[650.51,0.30745107]],[[651.58,0.48114896],[651.59,1.463],[651.62,1.1481808],[651.67,0.26718261],[651.74,1.52682844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844834483,[[650.98,1.14920923],[650.83,1.52902606],[650.67,2.2935391],[650.64,0.26721851],[650.06,3.82305398]],[[651.54,1.14794916],[651.67,0.26718261],[651.7,1.52682844],[651.85,2.29024266],[652.46,3.81872276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844857105,[[651.08,1.14920923],[650.97,1.52902606],[650.87,2.2935391],[650.64,0.26721851],[650.34,3.82305398]],[[651.54,1.14794916],[651.64,2.00910374],[651.67,0.26718261],[651.75,2.29024266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844899740,[[651.01,1.14920923],[650.87,1.52902606],[650.73,2.2935391],[650.64,0.26721851],[650.17,3.82305398]],[[651.57,1.14794916],[651.62,0.48161393],[651.66,1.004],[651.67,0.26718261],[651.71,1.52682844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749844946566,[[650.98,1.14862969],[650.85,1.52902606],[650.72,2.2935391],[650.64,0.26721851],[650.2,3.82305398]],[[651.42,0.26726674],[651.46,0.48186792],[651.47,1.303],[651.48,1.14731379],[651.61,1.52682844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845012614,[[650.7,1.14570286],[650.59,1.52760382],[650.49,2.29140573],[650.36,0.30752198],[650.35,0.26739201]],[[651.29,1.212],[651.37,1.14388572],[651.42,0.26726674],[651.48,1.52518096],[651.59,2.28777144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845019127,[[650.67,1.14570286],[650.53,1.52760382],[650.4,2.29140573],[650.36,0.30752198],[650.35,0.26739201]],[[651.29,1.212],[651.39,0.4787704],[651.41,1.14388572],[651.42,0.26726674],[651.54,1.52518096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845085674,[[650.78,1.14825508],[650.67,1.52760382],[650.57,2.29140573],[650.36,0.30752198],[650.35,0.26739201]],[[651.28,1.14783669],[651.31,0.48246081],[651.38,2.83818096],[651.42,0.26726674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845128202,[[650.17,1.14825508],[650.06,1.52760382],[649.96,0.2675287],[649.95,2.29140573],[649.5,3.81900956]],[[651.04,1.265],[651.07,1.14783669],[651.18,1.52518096],[651.29,2.28777144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845132809,[[650.17,1.14825508],[650.06,1.52760382],[649.96,2.55893443],[649.54,3.81900956],[649.0,7.63801912]],[[651.03,1.14783669],[651.04,1.265],[651.14,1.52518096],[651.25,2.28777144],[651.66,3.8129524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845205872,[[650.29,1.14904418],[650.15,1.52760382],[650.02,2.29140573],[649.86,0.26756779],[649.48,3.81900956]],[[650.89,1.62308566],[650.96,0.26747524],[651.03,1.52518096],[651.16,2.28777144],[651.98,5.33813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845251698,[[650.58,1.14904418],[650.43,1.52760382],[650.29,2.29140573],[649.86,0.26756779],[649.71,3.81900956]],[[651.16,1.525],[651.31,0.2673653],[651.53,1.14392804],[651.67,1.52518096],[651.82,2.28777144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845283221,[[650.44,0.30748416],[650.41,1.1433671],[650.3,1.52760382],[650.2,2.29140573],[649.77,3.81900956]],[[651.05,1.14272332],[651.14,0.48176705],[651.16,1.52518096],[651.26,2.28777144],[651.3,1.534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845328963,[[650.31,1.14492775],[650.17,1.52760382],[650.03,2.29140573],[649.46,3.81900956],[649.18,5.34661338]],[[651.03,1.14391749],[651.12,0.48011867],[651.17,1.52518096],[651.29,1.013],[651.31,2.55513674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845376793,[[650.67,1.1468005],[650.56,1.52760382],[650.45,2.29140573],[650.03,4.08644369],[649.82,5.34661338]],[[651.24,0.47833596],[651.25,1.14626008],[651.26,1.511],[651.31,0.2673653],[651.35,1.52518096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845407420,[[650.89,1.14560856],[650.76,1.52747808],[650.63,2.29121712],[650.5,0.3074558],[650.11,3.8186952]],[[651.3,1.465],[651.46,0.26729548],[651.61,1.14627559],[651.74,1.52836746],[651.87,2.29255119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845459160,[[650.68,1.14389678],[650.56,1.52747808],[650.5,0.3074558],[650.44,2.29121712],[649.96,3.8186952]],[[651.33,1.14685037],[651.34,0.47975109],[651.45,1.52836746],[651.46,0.26729548],[651.57,2.29255119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845508102,[[651.11,1.14440035],[650.94,1.52744919],[650.77,2.29117379],[650.5,0.3074558],[650.0,3.81862299]],[[651.67,0.26721646],[651.79,0.48029692],[651.82,1.14767836],[652.0,1.53114817],[652.17,2.29672225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845534019,[[651.01,1.1400135],[650.89,1.52744919],[650.76,2.29117379],[650.5,0.3074558],[650.26,3.81862299]],[[651.77,0.26714671],[651.82,1.061],[651.87,0.47767968],[651.89,1.14418973],[652.02,1.53114817]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845588357,[[651.2,1.13768543],[651.09,1.51691391],[651.04,0.30720078],[650.98,2.27537086],[650.53,3.79228478]],[[651.72,0.48060561],[651.73,1.1424461],[651.76,1.283],[651.83,0.26712313],[651.84,1.52326147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845624392,[[651.35,1.1431487],[651.24,1.51691391],[651.13,2.27537086],[651.04,0.30720078],[650.67,3.79228478]],[[651.82,1.529],[651.83,1.41461365],[651.95,1.52326147],[652.06,2.28489221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845717669,[[651.28,1.13858934],[651.17,1.51811912],[651.06,2.27717868],[651.04,0.30720078],[650.61,3.79529781]],[[651.84,1.14299272],[651.95,1.52399029],[651.99,0.997],[652.0,0.26704831],[652.07,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845761211,[[651.27,1.1405508],[651.16,1.51811912],[651.05,2.27717868],[650.72,0.26704729],[650.62,3.79529781]],[[651.76,1.155],[652.0,0.26704831],[652.07,1.14250907],[652.18,1.52399029],[652.28,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845823066,[[651.6,1.44750185],[651.46,1.51811912],[651.31,2.27717868],[650.84,0.26711083],[650.72,3.79529781]],[[652.29,1.353],[652.34,0.26692029],[652.6,1.14386957],[652.75,1.52399029],[652.9,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845827971,[[651.6,0.30693677],[651.45,1.14056508],[651.31,1.51811912],[651.18,2.27717868],[650.65,3.79529781]],[[652.29,1.353],[652.34,0.26692029],[652.45,1.14386957],[652.58,1.52399029],[652.72,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845874408,[[651.66,1.13936037],[651.6,0.30693677],[651.51,1.51811912],[651.36,2.27717868],[650.77,3.79529781]],[[652.27,1.14383431],[652.29,0.47714561],[652.33,1.022],[652.41,1.52399029],[652.56,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845933741,[[651.37,1.13923773],[651.21,1.51811912],[651.06,2.27717868],[650.44,3.79529781],[650.11,5.31341693]],[[652.03,0.907],[652.15,0.47765186],[652.16,1.14379485],[652.32,1.52399029],[652.47,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749845938648,[[651.51,1.13923773],[651.39,1.51811912],[651.28,2.27717868],[650.8,3.79529781],[650.56,5.31341693]],[[652.17,1.14379485],[652.25,0.47784655],[652.29,1.52399029],[652.41,2.28598544],[652.89,3.80997574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846009609,[[651.56,1.14128916],[651.42,1.51811912],[651.28,2.27717868],[650.73,3.79529781],[650.46,5.31341693]],[[652.19,1.14659277],[652.3,0.47994133],[652.31,1.458],[652.33,1.52399029],[652.47,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846053242,[[651.63,1.14284109],[651.52,1.51811912],[651.42,2.27717868],[651.0,3.79529781],[650.78,5.31341693]],[[652.08,1.14748233],[652.14,0.964],[652.19,1.52399029],[652.29,2.28598544],[652.3,0.47876772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846103988,[[651.51,1.14284109],[651.38,1.51811912],[651.29,0.30708286],[651.24,2.27717868],[650.97,0.26705343]],[[652.12,0.2670104],[652.3,0.47876772],[652.34,1.14748233],[652.48,1.52399029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846134416,[[651.49,1.13957501],[651.38,1.51811912],[651.29,0.30708286],[651.28,2.27717868],[650.97,0.26705343]],[[652.12,0.2670104],[652.3,1.62031285],[652.52,2.28598544],[652.95,3.80997574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846176951,[[651.53,1.14562491],[651.42,1.51811912],[651.31,2.27717868],[651.29,0.30708286],[650.9,3.79529781]],[[651.99,1.14808709],[652.09,2.80499029],[652.12,0.2670104],[652.2,2.28598544],[652.62,3.80997574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846201167,[[651.29,0.30708286],[651.2,1.14562491],[651.06,1.51811912],[650.92,2.27717868],[650.63,3.79529781]],[[651.95,1.25],[652.02,1.14808709],[652.12,0.2670104],[652.17,1.52399029],[652.31,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846242297,[[650.77,1.14562491],[650.66,1.51811912],[650.56,0.26729034],[650.54,2.27717868],[650.09,3.79529781]],[[651.56,1.323],[651.57,1.14808709],[651.69,1.52399029],[651.81,2.28598544],[652.26,3.80997574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846284227,[[651.29,1.14051014],[651.17,1.52055527],[651.05,2.27717868],[650.58,3.79529781],[650.56,0.26729034]],[[652.12,0.2670104],[652.23,0.47474132],[652.24,1.14303823],[652.36,1.52291273],[652.48,2.28598544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846307541,[[651.31,1.13582758],[651.21,1.52055527],[651.1,2.27717868],[650.68,3.79529781],[650.56,0.26729034]],[[652.17,1.13850037],[652.27,1.52291273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846355090,[[651.38,1.14521847],[651.17,2.27717868],[650.75,3.79529781],[650.56,0.26729034]],[[651.85,1.161],[651.92,0.26706471],[651.97,1.52291273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846386718,[[651.27,1.14521847],[651.16,1.52055527],[651.06,2.27717868],[650.64,3.79529781],[650.56,0.26729034]],[[651.78,1.426],[651.82,1.14776286],[651.92,1.78997744],[652.03,2.28598544],[652.66,5.33396604]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846433653,[[651.54,0.30696503],[651.38,1.13772833],[651.19,1.5169711],[651.0,2.27545666],[650.25,3.79242776]],[[652.31,0.26693974],[652.47,0.48020175],[652.66,1.5212996],[652.85,2.28194941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846480391,[[651.73,1.14439847],[651.62,1.5169711],[651.54,0.30696503],[651.51,2.27545666],[651.08,3.79242776]],[[652.14,1.1485453],[652.23,0.48338821],[652.25,1.5212996],[652.29,1.065],[652.31,0.26693974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846566364,[[651.8,1.14203461],[651.69,1.52266929],[651.59,2.28400394],[651.54,0.30696503],[651.17,3.80667324]],[[652.22,1.18],[652.23,1.14713525],[652.31,0.26693974],[652.34,1.52947217],[652.87,3.82368043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846573276,[[651.8,1.14203461],[651.67,1.52266929],[651.55,2.28400394],[651.54,0.30696503],[651.05,3.80667324]],[[652.22,1.18],[652.26,1.14713525],[652.31,0.26693974],[652.39,1.52947217],[652.51,2.29420825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846644841,[[651.82,1.14351741],[651.7,1.52266929],[651.57,2.28400394],[651.54,0.30696503],[651.15,0.26692541]],[[652.22,1.14852947],[652.23,0.942],[652.24,0.26692951],[652.34,1.52947217],[652.46,2.29420825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846732302,[[651.88,1.14224584],[651.77,1.52368988],[651.67,2.28400394],[651.54,0.30696503],[651.23,3.80667324]],[[652.57,0.26680978],[652.58,0.47842184],[652.59,1.14805002],[652.7,1.53117125],[652.71,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846737900,[[651.88,1.14224584],[651.77,1.52368988],[651.65,2.28400394],[651.54,0.30696503],[651.19,3.80667324]],[[652.57,0.26680978],[652.63,0.47839783],[652.64,1.14805002],[652.71,1.383],[652.75,1.53117125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846801572,[[651.76,1.14071836],[651.7,0.30688967],[651.64,1.51673905],[651.52,2.27510857],[651.15,0.26692541]],[[652.4,1.14582565],[652.41,1.199],[652.52,1.52421513],[652.57,0.26680978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846853516,[[651.95,1.13981057],[651.84,1.51673905],[651.74,2.27510857],[651.7,0.30688967],[651.35,0.26687014]],[[652.45,1.14494139],[652.46,1.286],[652.56,1.52421513],[652.57,0.26680978],[652.67,2.2863227]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846905662,[[651.87,1.13981057],[651.76,1.51673905],[651.7,0.30688967],[651.66,2.27510857],[651.35,0.26687014]],[[652.31,1.4581938],[652.32,1.14494139],[652.43,1.52421513],[652.53,2.2863227],[652.95,3.81053783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846931683,[[651.94,1.13981057],[651.83,1.51673905],[651.72,2.27510857],[651.7,0.30688967],[651.35,0.26687014]],[[652.31,1.24490084],[652.32,1.14494139],[652.42,1.52421513],[652.53,2.2863227]]]
["bitfinex-derivatives","BNBF0:USTF0",1749846994823,[[652.08,1.13855977],[651.94,1.51885828],[651.8,2.27828742],[651.7,0.30688967],[651.55,0.26680058]],[[652.57,1.076],[652.6,0.26680058],[652.86,1.14240427],[653.0,1.52372329],[653.14,2.28558494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847042162,[[651.97,1.13855977],[651.86,1.51885828],[651.75,2.27828742],[651.7,0.30688967],[651.55,0.26680058]],[[652.55,1.428],[652.6,1.14240427],[652.68,0.26678217],[652.71,1.52372329],[652.82,2.28558494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847076597,[[652.17,1.14233776],[652.06,1.51885828],[651.94,2.27828742],[651.7,0.30688967],[651.55,0.26680058]],[[652.61,1.083],[652.66,0.478931],[652.68,1.41367861],[652.79,1.52372329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847125846,[[652.21,1.14253191],[652.11,1.51885828],[652.0,2.27828742],[651.7,0.30688967],[651.58,3.79184762]],[[652.61,1.14730795],[652.65,0.4805081],[652.67,0.907],[652.68,0.26678217],[652.72,1.52372329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847152864,[[652.17,1.14386858],[652.07,1.51885828],[651.96,2.27828742],[651.7,0.30688967],[651.55,0.26680058]],[[652.53,1.077],[652.56,0.48161081],[652.58,1.14865422],[652.68,1.79050546],[652.79,2.28558494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847200514,[[652.24,1.14344248],[652.14,1.52455217],[652.03,2.27828742],[651.7,0.30688967],[651.68,0.26677399]],[[652.61,0.26677399],[652.64,0.96328505],[652.65,1.14757175],[652.75,1.53007514],[653.28,3.81053783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847262069,[[652.3,1.14344248],[652.19,1.52455217],[652.09,2.27828742],[651.7,0.30688967],[651.68,0.26677399]],[[652.6,1.016],[652.61,0.26677399],[652.64,0.48167033],[652.69,1.14757175],[652.79,1.53007514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847300303,[[652.27,1.1379241],[652.1,1.52455217],[651.94,2.27828742],[651.7,0.30688967],[651.68,0.26677399]],[[652.63,1.012],[652.64,0.48167033],[652.85,0.26671981],[653.09,1.14255985],[653.25,1.53007514]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847366958,[[652.59,1.14074993],[652.48,1.52455217],[652.37,2.27828742],[651.95,3.79184762],[651.74,5.30858668]],[[652.84,1.453],[652.92,0.26666156],[653.0,1.14646103],[653.11,1.53007514],[653.22,2.28558494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847462227,[[652.77,1.13650663],[652.63,1.51534217],[652.48,2.27301326],[652.43,0.30654629],[651.89,3.78835544]],[[653.21,1.307],[653.42,0.26650023],[653.67,1.14255815],[653.81,1.52341086],[653.96,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847490550,[[652.92,1.13604967],[652.73,1.51534217],[652.54,2.27301326],[652.43,0.30654629],[651.83,3.78835544]],[[653.41,1.23],[653.54,0.26643392],[653.73,1.14250419],[653.92,1.52341086],[654.11,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847532489,[[652.65,1.13782078],[652.53,1.51534217],[652.43,0.30654629],[652.41,2.27301326],[651.95,3.78835544]],[[653.32,1.14414321],[653.37,0.48046411],[653.38,1.32],[653.44,1.52341086],[653.54,0.26643392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847593530,[[652.26,1.13687415],[652.09,1.51534217],[651.97,0.26668302],[651.92,2.27301326],[651.25,3.78835544]],[[653.05,1.14239753],[653.1,0.47888335],[653.11,1.504],[653.22,1.52341086],[653.39,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847634860,[[652.25,1.14064564],[652.15,1.51534217],[652.04,2.27301326],[651.97,0.26668302],[651.62,3.78835544]],[[652.82,1.14529931],[652.88,0.48005472],[652.89,1.473],[652.92,1.52341086],[653.03,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847639966,[[652.25,1.14069661],[652.14,1.51534217],[652.03,2.27301326],[651.97,0.26668302],[651.59,3.78835544]],[[652.8,1.45705562],[652.81,1.14510252],[652.92,1.52341086],[653.03,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847705211,[[652.27,1.14210201],[652.14,1.51534217],[652.01,2.27301326],[651.88,0.26675456],[651.67,3.78835544]],[[652.67,0.26674434],[652.71,0.48039428],[652.76,1.14739624],[652.83,1.52341086],[653.02,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847767074,[[652.38,1.14210201],[652.27,1.51534217],[652.16,2.27301326],[651.88,0.26675456],[651.74,3.78835544]],[[652.78,1.077],[652.79,0.26672901],[652.83,1.14739624],[652.94,1.52341086],[653.46,3.80852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847791091,[[652.09,1.14117035],[651.97,1.51534217],[651.84,2.27301326],[651.8,0.26679035],[651.35,3.78835544]],[[652.71,1.211],[652.72,1.14616834],[652.79,0.26672901],[652.85,1.52341086],[653.47,3.80852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847833021,[[651.38,1.51534217],[651.32,0.2669592],[651.21,2.27301326],[650.53,3.78835544]],[[652.4,0.963],[652.41,0.26687526],[652.55,0.47762889],[652.56,1.14616834],[652.73,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847873054,[[651.61,1.14287645],[651.48,1.51534217],[651.34,2.27301326],[651.25,0.26699914],[650.81,3.78835544]],[[652.19,1.14704696],[652.32,1.52341086],[652.38,0.47964259],[652.39,1.355],[653.25,5.33193803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847898280,[[651.54,1.14287645],[651.42,1.51534217],[651.31,2.27301326],[651.11,0.26704729],[650.85,3.78835544]],[[652.07,1.14704696],[652.12,0.47807388],[652.15,0.921],[652.18,1.52341086],[652.3,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847942202,[[651.46,1.14287645],[651.34,1.51534217],[651.23,2.27301326],[651.11,0.26704729],[650.79,3.78835544]],[[651.98,1.62630736],[651.99,1.111],[652.09,1.52341086],[652.2,2.2851163],[652.86,5.33193803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749847985137,[[651.61,1.14252947],[651.51,1.51534217],[651.4,2.27301326],[651.11,0.26704729],[650.98,3.78835544]],[[651.9,0.999],[652.15,0.47846886],[652.16,1.14646133],[652.26,1.52341086],[652.37,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848010162,[[651.6,1.14253477],[651.47,1.51534217],[651.34,2.27301326],[651.11,0.26704729],[650.83,3.78835544]],[[652.12,0.26699606],[652.16,0.47922558],[652.17,1.14595668],[652.22,1.169],[652.3,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848057305,[[651.76,1.14262614],[651.61,1.51534217],[651.45,2.27301326],[651.11,0.26704729],[650.83,3.78835544]],[[652.21,1.066],[652.37,0.2669162],[652.56,1.14733254],[652.71,1.52341086],[652.87,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848090032,[[652.07,1.13943571],[651.93,1.51534217],[651.79,2.27301326],[651.25,3.78835544],[651.11,0.26704729]],[[652.7,0.2668241],[652.96,0.47238071],[652.97,1.14355514],[653.11,1.52341086],[653.24,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848141367,[[652.45,1.1360234],[652.32,1.51534217],[652.19,2.27301326],[651.4,5.30369761]],[[653.08,0.26661865],[653.12,1.181],[653.14,1.14088659],[653.27,1.52341086],[653.41,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848188405,[[652.74,1.1360234],[652.63,1.51534217],[652.53,2.27301326],[652.1,3.78835544],[651.88,5.30369761]],[[653.33,0.26650635],[653.51,0.47405619],[653.52,1.393],[653.54,1.14088659],[653.64,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848212625,[[652.87,1.1360234],[652.77,1.51534217],[652.66,2.27301326],[652.24,3.78835544],[652.02,5.30369761]],[[653.33,0.26650635],[653.37,0.47504206],[653.38,1.14088659],[653.48,1.52341086],[653.52,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848257266,[[652.88,1.14157557],[652.77,1.51534217],[652.66,2.27301326],[652.22,3.78835544],[652.0,5.30369761]],[[653.26,1.47409766],[653.27,1.14716032],[653.33,0.26650635],[653.37,0.47504206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848302501,[[652.89,1.14157557],[652.78,1.51534217],[652.67,2.27301326],[652.24,3.78835544],[652.02,5.30369761]],[[653.28,0.47554123],[653.29,1.14716032],[653.3,1.287],[653.37,0.47504206],[653.4,1.78990701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848364048,[[652.7,1.13962542],[652.6,1.51534217],[652.49,2.27301326],[652.07,3.78835544],[651.86,5.30369761]],[[653.14,1.14459687],[653.2,0.47578895],[653.23,1.348],[653.24,1.52341086],[653.35,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848369251,[[652.73,1.13962542],[652.62,1.51534217],[652.52,2.27301326],[652.1,3.78835544],[651.88,5.30369761]],[[653.11,1.14459687],[653.21,1.52341086],[653.23,1.348],[653.32,2.2851163],[653.74,3.80852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848428994,[[652.77,1.14242545],[652.65,1.51534217],[652.53,2.27301326],[652.44,0.30654159],[652.14,3.78835544]],[[653.32,1.14685493],[653.38,0.47677553],[653.4,0.26649615],[653.43,1.52341086],[653.55,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848470446,[[652.65,1.14135701],[652.52,1.51534217],[652.44,0.30654159],[652.4,2.27301326],[651.98,0.26659312]],[[653.17,1.14571063],[653.21,0.47747327],[653.29,1.52341086],[653.39,0.47677555],[653.42,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848475846,[[652.62,1.14135701],[652.49,1.51534217],[652.44,0.30654159],[652.36,2.27301326],[651.98,0.26659312]],[[653.1,0.26658904],[653.16,0.47722339],[653.17,1.561],[653.18,1.14571063],[653.31,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848545202,[[652.27,1.14194328],[652.14,1.51534217],[652.02,2.27301326],[651.98,0.26659312],[651.51,3.78835544]],[[652.94,1.1442356],[652.97,0.47780257],[652.98,1.188],[653.07,1.52341086],[653.1,0.26658904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848586941,[[652.48,1.14194328],[652.35,1.51534217],[652.21,2.27301326],[652.04,0.26666054],[651.69,3.78835544]],[[653.05,1.125],[653.06,1.1442356],[653.1,0.26658904],[653.19,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848611664,[[652.32,1.14241412],[652.22,1.51534217],[652.11,2.27301326],[651.96,0.26671674],[651.69,3.78835544]],[[652.86,1.14525344],[652.96,1.52341086],[653.07,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848664205,[[652.06,1.14196152],[651.95,1.51534217],[651.83,2.27301326],[651.72,0.26680671],[651.36,3.78835544]],[[652.68,1.14527723],[652.7,0.47613881],[652.76,1.427],[652.8,1.52341086],[652.91,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848714843,[[652.06,1.14273639],[651.94,1.51534217],[651.83,2.27301326],[651.65,0.26683945],[651.36,3.78835544]],[[652.51,1.14398803],[652.52,0.47821437],[652.56,0.26681285],[652.63,1.52341086],[652.75,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848741676,[[652.07,1.14273639],[651.97,1.51534217],[651.86,2.27301326],[651.65,0.26683945],[651.44,3.78835544]],[[652.49,0.47791544],[652.5,1.14398803],[652.56,0.26681285],[652.6,1.52341086],[652.71,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848798222,[[652.11,1.14368783],[652.0,1.51534217],[651.9,2.27301326],[651.65,0.26683945],[651.47,3.78835544]],[[652.53,1.14653984],[652.55,0.47632553],[652.56,0.26681285],[652.63,1.52341086],[652.74,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848848756,[[652.18,1.14364198],[652.04,1.51534217],[651.9,2.27301326],[651.65,0.26683945],[651.35,3.78835544]],[[652.56,0.26681285],[652.8,1.14571363],[652.94,1.52341086],[653.07,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848875479,[[652.36,1.14364198],[652.24,1.51534217],[652.11,2.27301326],[651.65,0.26683945],[651.6,3.78835544]],[[652.64,0.937],[652.75,0.26674332],[652.9,1.14571363],[653.03,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848945542,[[652.08,1.14364198],[651.92,1.51534217],[651.74,2.539776],[651.07,3.78835544],[650.74,5.30369761]],[[652.66,1.14571363],[652.74,0.47730125],[652.75,0.26674332],[652.82,1.52341086],[652.99,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749848968752,[[652.12,1.1434179],[652.0,1.51534217],[651.89,2.27301326],[651.74,0.26676274],[651.43,3.78835544]],[[652.61,0.47594518],[652.62,1.14655244],[652.65,0.47611108],[652.67,1.494],[652.74,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849018890,[[652.1,1.14453191],[652.0,1.51534217],[651.89,2.27301326],[651.74,0.26676274],[651.47,3.78835544]],[[652.55,1.14686432],[652.6,0.47746095],[652.64,1.344],[652.65,0.47611108],[652.66,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849068424,[[652.14,1.14453191],[651.99,1.51534217],[651.83,2.27301326],[651.68,0.26682513],[651.21,3.78835544]],[[652.61,0.26678217],[652.64,1.307],[652.65,0.47611108],[652.73,1.14686432],[652.89,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849178508,[[652.42,1.14346211],[652.25,1.51534217],[652.07,2.27301326],[651.68,0.26682513],[651.39,3.78835544]],[[652.8,1.186],[652.89,0.26668199],[652.98,1.14568251],[653.15,1.52341086],[653.33,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849185214,[[652.55,1.14346211],[652.42,1.51534217],[652.3,2.27301326],[651.81,3.78835544],[651.68,0.26682513]],[[652.8,1.186],[652.97,0.26666156],[653.06,1.14568251],[653.18,1.52341086],[653.3,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849253685,[[652.85,1.14346211],[652.71,1.51534217],[652.57,2.27301326],[652.52,0.30650401],[651.99,3.78835544]],[[653.23,0.976],[653.41,0.26649105],[653.55,0.47413023],[653.57,1.14568251],[653.71,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849304136,[[652.52,1.44996612],[652.38,1.51534217],[652.24,2.27301326],[652.22,0.26655943],[651.68,3.78835544]],[[653.15,0.26655943],[653.22,0.47399815],[653.23,1.14568251],[653.37,1.52341086],[653.4,1.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849309741,[[652.52,0.30650401],[652.48,1.14346211],[652.33,1.51534217],[652.22,0.26655943],[652.18,2.27301326]],[[653.14,1.379],[653.15,0.26655943],[653.27,1.14568251],[653.42,1.52341086],[653.57,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849400806,[[652.23,1.14126276],[652.12,1.51534217],[652.02,2.53972693],[651.6,3.78835544]],[[652.78,1.228],[652.79,0.26671367],[652.93,1.14361737],[653.03,1.52341086],[653.14,2.2851163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849442742,[[652.56,1.14126276],[652.42,1.51534217],[652.29,2.27301326],[652.02,0.26671367],[651.75,3.78835544]],[[652.78,0.47832143],[653.04,0.26662989],[653.06,0.47823026],[653.09,1.14361737],[653.22,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849514983,[[652.55,1.14365735],[652.44,1.51534217],[652.34,2.27301326],[652.02,0.26671367],[651.91,3.78835544]],[[652.78,0.47832143],[652.99,1.62277229],[653.04,0.26662989],[653.1,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849568127,[[652.62,1.14636792],[652.49,1.51534217],[652.35,2.27301326],[652.02,0.26671367],[651.81,3.78835544]],[[652.78,1.125],[653.03,0.47714024],[653.04,0.26662989],[653.05,1.14842579],[653.19,1.52341086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849634377,[[652.73,1.14299053],[652.63,1.52398737],[652.52,2.28598106],[652.39,0.30656509],[652.23,0.26659414]],[[653.14,1.14588419],[653.16,0.47902016],[653.17,0.26657474],[653.25,1.52784559],[653.35,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849675317,[[652.61,1.14555616],[652.48,1.52398737],[652.39,0.30656509],[652.36,2.28598106],[652.23,0.26659414]],[[653.06,1.14721507],[653.1,0.47969522],[653.11,1.372],[653.17,0.26657474],[653.18,1.52784559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849718651,[[652.5,1.14481833],[652.39,0.30656509],[652.38,1.52398737],[652.25,2.28598106],[652.23,0.26659414]],[[653.03,1.14614585],[653.15,1.52784559],[653.17,0.26657474],[653.28,2.29176839],[653.78,3.80852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849761272,[[652.62,1.1456794],[652.51,1.52398737],[652.4,2.28598106],[652.39,0.30656509],[652.23,0.26659414]],[[653.06,1.1477938],[653.16,0.48030383],[653.17,1.79442033],[653.29,2.29176839],[670.05,24.3745738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849798314,[[652.63,1.14484076],[652.48,1.52398737],[652.39,0.30656509],[652.34,2.28598106],[652.23,0.26659414]],[[653.04,1.291],[653.14,0.47933416],[653.15,1.146504],[653.17,0.26657474],[653.29,1.52784559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849848867,[[652.75,1.14314443],[652.63,1.52398737],[652.5,2.28598106],[652.39,0.30656509],[652.31,0.26656964]],[[653.16,0.941],[653.17,0.26657474],[653.26,0.47934096],[653.27,1.14557885],[653.4,1.52784559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849905695,[[652.71,1.14314443],[652.55,1.52398737],[652.39,2.59254615],[652.31,0.26656964]],[[653.2,1.021],[653.21,1.14557885],[653.24,0.26653289],[653.37,1.52784559],[653.53,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849938914,[[652.57,1.14457972],[652.39,0.30656509],[652.37,1.52398737],[652.31,0.26656964],[652.18,2.28598106]],[[653.15,0.957],[653.18,0.47951714],[653.24,1.41307821],[653.43,1.52784559],[653.62,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749849991674,[[652.58,1.14469446],[652.43,1.52398737],[652.39,0.30656509],[652.28,2.28598106],[652.19,0.26661865]],[[653.06,1.099],[653.17,1.14539942],[653.24,0.26653289],[653.32,1.52784559],[653.47,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850073127,[[652.88,1.13836086],[652.77,1.52398737],[652.66,2.28598106],[652.39,0.30656509],[652.24,3.78835544]],[[653.46,1.1401667],[653.5,1.152],[653.51,0.26644616],[653.57,1.52784559],[653.68,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850079539,[[652.97,1.13836086],[652.84,1.52398737],[652.7,2.28598106],[652.39,0.30656509],[652.17,3.78835544]],[[653.5,1.152],[653.51,0.26644616],[653.56,1.1401667],[653.69,1.52784559],[653.82,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850128472,[[653.07,1.13836086],[652.97,1.52398737],[652.86,2.28598106],[652.43,3.78835544],[652.39,0.30656509]],[[653.48,1.1401667],[653.5,1.425],[653.51,0.26644616],[653.58,1.52784559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850201533,[[653.12,1.14679045],[653.01,1.52398737],[652.91,2.28598106],[652.48,3.78835544],[652.39,0.30656509]],[[653.47,1.215],[653.48,0.47230814],[653.51,0.26644616],[653.6,1.52784559],[653.71,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850247674,[[653.15,1.14278922],[653.02,1.52398737],[652.88,2.28598106],[652.39,0.30656509],[652.35,4.05480874]],[[653.72,0.968],[653.75,0.47532612],[653.76,1.4107381],[653.9,1.52784559],[654.03,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850271594,[[653.24,1.1420859],[653.13,1.52398737],[653.02,2.28598106],[652.55,3.78835544],[652.39,0.30656509]],[[653.72,1.44468241],[653.73,1.14455664],[653.76,0.26639211],[653.84,1.52784559],[653.95,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850316538,[[653.28,1.1420859],[653.13,1.52398737],[652.99,2.28598106],[652.41,3.78835544],[652.13,5.30369761]],[[653.72,1.14455664],[653.75,0.47670496],[653.76,0.26639211],[653.86,1.52784559],[654.01,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850357979,[[653.23,1.14371223],[653.07,1.52502848],[652.92,2.28598106],[652.3,3.78835544],[652.0,5.30369761]],[[653.7,1.14712196],[653.74,0.47600373],[653.76,0.26639211],[653.86,1.52951095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850384512,[[653.21,1.14371223],[653.05,1.52502848],[652.89,2.28598106],[652.54,0.26635643],[652.25,3.78835544]],[[653.69,1.036],[653.71,0.47576773],[653.72,1.14712196],[653.74,0.47600373],[653.76,0.26639211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850430340,[[652.76,1.13854626],[652.61,1.52502848],[652.54,0.26635643],[652.47,2.28598106],[651.91,3.78835544]],[[653.44,0.2664737],[653.49,1.248],[653.57,1.14055058],[653.71,1.52951095],[653.85,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850472493,[[652.4,1.13854626],[652.39,0.30656509],[652.26,0.26659312],[652.22,1.52502848],[652.03,2.28598106]],[[653.26,1.14055058],[653.31,0.47368389],[653.33,0.943],[653.44,1.79598465],[656.41,12.1872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850499099,[[652.39,0.30656509],[652.38,1.13854626],[652.24,1.52502848],[652.18,0.26661865],[652.1,2.28598106]],[[653.08,1.14055058],[653.17,0.47506566],[653.18,1.021],[653.22,1.52951095],[653.9,3.80852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850549246,[[652.39,0.30656509],[652.36,1.13854626],[652.2,1.52502848],[652.13,0.26666462],[652.03,2.28598106]],[[652.9,0.956],[652.95,1.14055058],[653.12,1.52951095],[653.28,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850573971,[[652.57,1.13854626],[652.42,1.52502848],[652.39,0.30656509],[652.26,2.28598106],[652.13,0.26666462]],[[652.9,0.924],[653.27,0.47477875],[653.29,1.14055058],[653.44,0.2664737],[653.45,1.52951095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850657226,[[652.76,1.14142709],[652.62,1.52502848],[652.49,2.28598106],[652.39,0.30656509],[652.21,0.26660946]],[[653.1,1.447],[653.23,0.26658904],[653.31,1.14577324],[653.44,1.52951095],[653.58,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850738289,[[652.97,1.13810204],[652.86,1.52502848],[652.75,2.28598106],[652.39,0.30656509],[652.33,3.78835544]],[[653.25,1.226],[653.3,1.221],[653.37,1.14276517],[653.42,0.26649513],[653.47,1.52951095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850784422,[[653.04,1.14386575],[652.92,1.52502848],[652.8,2.28598106],[652.4,0.2664482],[652.39,0.30656509]],[[653.33,1.422],[653.51,1.14762254],[653.52,0.26644922],[653.62,1.52951095],[653.74,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850866477,[[653.12,1.14346698],[652.98,1.52462264],[652.83,2.28598106],[652.4,0.2664482],[652.24,3.78835544]],[[653.47,1.124],[653.48,1.369],[653.69,1.41141635],[653.83,1.52669627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749850954650,[[652.4,0.2664482]],[[653.52,1.502],[653.69,0.26639415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851010795,[[652.97,1.1446276],[652.8,1.52462264],[652.62,2.28598106],[652.51,0.26642984],[651.91,3.78835544]],[[653.46,0.923],[653.47,0.93],[653.59,1.14551868],[653.69,0.26639415],[653.77,1.52669627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851062036,[[652.85,2.28598106],[652.51,0.26642984],[652.36,3.78835544]],[[653.41,0.94282283],[653.45,1.367],[653.47,1.354],[653.49,0.26643086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851129688,[[653.13,1.14610506],[653.01,1.52739386],[652.89,2.28598106],[652.51,0.26642984],[652.42,3.78835544]],[[653.47,0.974],[653.49,1.41370525],[653.61,1.52942731],[654.8,7.61705433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851180122,[[653.18,1.14610506],[653.04,1.52739386],[652.91,2.28598106],[652.51,0.26642984],[652.39,4.09492053]],[[653.53,1.199],[653.76,1.14727439],[653.77,0.26637376],[653.9,1.52942731],[654.03,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851186532,[[653.2,1.14610506],[653.08,1.52739386],[652.97,2.28598106],[652.66,0.26636458],[652.45,3.78835544]],[[653.52,1.161],[653.53,1.199],[653.77,0.26637376],[653.78,1.14727439],[653.9,1.52942731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851261785,[[653.39,1.14221226],[653.28,1.52739386],[653.18,2.28598106],[652.75,3.78835544],[652.66,0.26636458]],[[653.66,1.47],[653.77,0.26637376],[653.79,1.14566721],[654.96,7.61705433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851306916,[[653.39,1.14192566],[653.25,1.52739386],[653.11,2.28598106],[652.66,0.26636458],[652.55,3.78835544]],[[653.75,0.94869585],[653.76,1.347],[653.87,0.26631158],[653.89,1.14564845],[654.03,1.52942731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851331233,[[653.44,1.14192566],[653.32,1.52739386],[653.19,2.28598106],[652.67,3.78835544],[652.66,0.26636458]],[[653.81,0.94499447],[653.82,1.282],[653.84,1.261],[653.91,1.14564845],[653.95,0.26628102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851375281,[[653.14,1.14060524],[653.0,1.52739386],[652.86,2.28598106],[652.66,0.26636458],[652.31,3.78835544]],[[653.77,1.1444043],[653.78,1.41651191],[653.82,1.241],[653.91,1.52942731],[654.05,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851420206,[[653.09,1.14060524],[652.9,1.52739386],[652.75,0.2663707],[652.72,2.28598106],[651.98,3.78835544]],[[653.59,0.9430588],[653.68,1.506],[653.69,0.2663707],[653.82,1.1444043],[654.0,1.52942731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851440924,[[653.27,1.14107221],[653.15,1.52739386],[653.04,2.28598106],[652.75,0.2663707],[652.59,3.78835544]],[[653.54,0.94303881],[653.55,1.559],[653.63,2.66117654],[653.74,1.52942731],[653.86,2.29176839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851478953,[[653.26,1.14107221],[653.14,1.52739386],[653.02,2.28598106],[652.75,0.2663707],[652.53,3.78835544]],[[653.52,0.94185052],[653.57,1.365],[653.6,1.439],[653.63,1.14517654],[653.75,1.52942731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851517595,[[652.91,1.14338259],[652.8,1.52739386],[652.69,2.28598106],[652.64,0.26640536],[652.25,3.78835544]],[[653.31,0.94413781],[653.38,1.529],[653.43,1.331],[653.47,1.14735807],[653.58,1.52942731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851544113,[[652.85,1.14338259],[652.74,1.52739386],[652.64,0.26640536],[652.63,2.28598106],[652.21,3.78835544]],[[653.36,1.205],[653.38,1.529],[653.53,1.14735807],[653.64,1.52942731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851587553,[[653.03,1.14589218],[652.93,1.52739386],[652.82,2.28598106],[652.64,0.26640536],[652.4,3.78835544]],[[653.32,0.94572436],[653.33,1.334],[653.35,1.14784689],[653.37,1.092],[653.46,1.52942731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851610368,[[652.98,1.14589218],[652.84,1.52739386],[652.69,2.28598106],[652.64,0.26640536],[652.39,0.30656509]],[[653.35,1.049],[653.43,1.14784689],[653.45,0.26647268],[655.87,12.1872869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851651499,[[653.02,1.1445367],[652.91,1.52739386],[652.8,2.28598106],[652.64,0.26640536],[652.35,3.78835544]],[[653.31,0.94620057],[653.34,1.498],[653.38,1.14749886],[653.45,0.26647268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851699147,[[653.04,1.14488872],[652.94,1.52739386],[652.83,2.28598106],[652.64,0.26640536],[652.41,3.78835544]],[[653.31,0.9501102],[653.32,1.486],[653.36,1.14785212],[653.38,1.261],[653.45,0.26647268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851732170,[[653.1,1.13945452],[652.99,1.51927269],[652.88,2.27890904],[652.7,0.26642372],[652.46,3.78835544]],[[653.65,1.327],[653.67,1.40964957],[653.78,1.52430114],[653.89,2.28645171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851778702,[[653.23,1.1390589],[653.12,1.51927269],[653.01,2.27890904],[652.7,0.26639313],[652.59,3.78835544]],[[653.57,1.14291212],[653.59,0.26639313],[653.6,1.169],[654.42,5.33193803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851838553,[[653.17,1.1390589],[653.06,1.51927269],[652.95,2.27890904],[652.7,0.26639313],[652.49,3.78835544]],[[653.5,0.94665731],[653.53,1.527],[653.54,1.584],[653.56,1.14291212],[653.67,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851887784,[[653.09,1.14412554],[652.99,1.51927269],[652.88,2.27890904],[652.7,0.26639313],[652.46,3.78835544]],[[653.47,1.07],[653.49,1.101],[653.5,1.14593915],[653.61,1.52430114],[657.64,26.6596901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851893189,[[653.09,1.14412554],[652.97,1.51927269],[652.86,2.27890904],[652.7,0.26639313],[652.4,3.78835544]],[[653.47,1.07],[653.51,1.14593915],[653.63,1.52430114],[654.2,3.80852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749851955844,[[653.03,1.14389438],[652.92,1.51927269],[652.82,2.27890904],[652.58,0.26645942],[652.39,4.09492053]],[[653.41,1.091],[653.42,1.0],[653.54,1.14403576],[653.65,1.52430114],[654.76,7.61705433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852005078,[[653.32,1.14349559],[653.17,1.51927269],[653.02,2.27890904],[652.58,0.26645942],[652.43,3.78835544]],[[653.51,1.491],[653.55,1.074],[653.92,1.1446242],[653.95,0.26632279],[654.07,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852047010,[[653.09,1.1357085],[652.97,1.51927269],[652.85,2.27890904],[652.58,0.26645942],[652.36,3.78835544]],[[653.82,1.169],[653.84,0.94752818],[653.86,2.3240786],[653.98,1.52430114],[654.02,0.2662963]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852070827,[[653.24,1.14072251],[653.1,1.51927269],[652.97,2.27890904],[652.58,0.26645942],[652.45,3.78835544]],[[653.73,1.406],[653.76,1.1438479],[653.79,1.054],[653.89,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852113648,[[653.37,1.14116426],[653.24,1.51927269],[653.11,2.27890904],[652.58,4.05481486]],[[653.78,0.949685],[653.79,1.44],[653.92,1.14475095],[654.02,0.2662963],[654.05,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852138763,[[653.42,1.14116426],[653.3,1.51927269],[653.18,2.27890904],[652.7,3.78835544],[652.58,0.26645942]],[[653.92,0.9501533],[653.94,1.14475095],[654.02,0.2662963],[654.06,1.52430114],[654.13,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852180797,[[653.57,1.14137791],[653.38,1.51927269],[653.2,2.27890904],[652.77,0.26626268],[652.47,3.78835544]],[[654.05,1.062],[654.31,0.94445321],[654.36,0.26615984],[654.5,1.14441458],[654.69,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852218038,[[653.44,1.13783559],[653.29,1.51927269],[653.13,2.27890904],[652.52,3.78835544],[652.22,5.30369761]],[[654.13,0.9432227],[654.17,1.14144167],[654.32,1.52430114],[654.47,3.22552125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852244054,[[653.86,1.13742214],[653.64,1.51927269],[653.41,2.27890904],[652.51,3.78835544],[652.05,5.30369761]],[[654.13,0.94322424],[654.43,1.573],[654.47,0.93906954],[654.62,0.26608658],[655.05,1.14105074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852308182,[[653.82,0.30589458],[653.73,1.12745766],[653.6,1.51927269],[653.47,2.27890904],[652.95,3.78835544]],[[654.13,0.94322424],[654.27,0.94285617],[654.3,1.415],[654.42,1.1323362],[654.47,0.93906954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852356225,[[653.55,1.13788753],[653.43,1.51927269],[653.3,2.27890904],[652.98,0.26617206],[652.78,3.78835544]],[[654.2,0.94213089],[654.21,0.47120892],[654.22,1.14135039],[654.24,1.582],[654.26,1.532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852379638,[[653.28,1.13914541],[653.13,1.51927269],[652.99,2.27890904],[652.98,0.26617206],[652.43,3.78835544]],[[653.98,0.94191334],[654.0,0.47111324],[654.01,1.14266967],[654.02,1.174],[654.04,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852420064,[[653.37,1.1381142],[653.2,1.51927269],[653.03,2.27890904],[652.98,0.26617206],[652.35,3.78835544]],[[653.94,0.94293658],[653.95,1.216],[653.97,1.577],[653.98,1.015],[654.19,1.14097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852460092,[[653.61,1.1371872],[653.45,1.51927269],[653.3,2.27890904],[653.05,0.26624944],[652.69,3.78835544]],[[653.88,1.281],[653.89,1.193],[653.9,1.279],[654.25,0.26620362],[654.54,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852512230,[[653.72,1.13357865],[653.67,0.30596478],[653.56,1.51927269],[653.41,2.27890904],[653.05,0.26624944]],[[654.46,1.40701535],[654.48,1.132],[654.51,0.26613745],[654.6,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852551562,[[653.75,1.13357865],[653.67,0.30596478],[653.62,1.51927269],[653.48,2.27890904],[652.96,3.78835544]],[[654.38,3.07330114],[654.4,1.011],[654.51,2.55258916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852607496,[[653.38,1.14096102],[653.2,1.51927269],[653.05,0.26622296],[653.02,2.27890904],[652.32,3.78835544]],[[654.1,1.41547386],[654.14,1.129],[654.15,0.944],[654.21,1.449],[654.24,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852612406,[[653.38,1.14096102],[653.22,1.51927269],[653.05,2.545132],[652.39,3.78835544],[652.06,5.30369761]],[[654.14,1.129],[654.15,0.944],[654.21,1.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852670242,[[653.32,1.14096102],[653.22,1.51927269],[653.11,2.27890904],[652.93,0.26629223],[652.69,3.78835544]],[[653.76,0.26632381],[653.87,1.41706964],[653.9,1.35],[653.93,2.52730114],[654.04,2.28645171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852718179,[[653.22,1.14158675],[653.08,1.51927269],[652.94,2.27890904],[652.8,0.26635643],[652.38,3.78835544]],[[653.65,1.41910633],[653.66,1.14554788],[653.73,1.306],[653.76,0.26632381],[653.8,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852755009,[[652.82,1.14274523],[652.67,1.51927269],[652.52,2.27890904],[652.51,0.26647574],[651.92,3.78835544]],[[653.54,0.46953445],[653.55,1.235],[653.6,1.14265037],[653.63,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852779534,[[653.0,1.14274523],[652.84,1.51927269],[652.69,2.27890904],[652.51,0.26647574],[651.9,3.78835544]],[[653.53,0.94332964],[653.54,1.196],[653.55,1.235],[653.7,1.14265037],[653.86,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852846994,[[653.28,1.14337592],[653.13,1.51927269],[652.98,2.27890904],[652.51,0.26647574],[652.4,3.78835544]],[[653.51,1.421],[653.6,1.074],[653.72,1.14434964],[653.76,0.26632381],[653.87,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852896033,[[653.23,1.1460466],[653.1,1.51927269],[652.97,2.27890904],[652.51,0.26647574],[652.44,3.78835544]],[[653.52,0.94901818],[653.53,1.415],[653.54,0.949233],[653.57,1.26],[653.67,1.4135709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749852932362,[[653.49,1.1460466],[653.35,1.51927269],[653.21,2.27890904],[652.66,3.78835544],[652.63,0.2663758]],[[653.53,1.415],[653.54,0.949233],[653.63,1.125],[654.05,0.26628713],[654.15,1.14720122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853005113,[[653.2,1.14449296],[653.0,1.51927269],[652.82,0.26628917],[652.8,2.27890904],[652.01,3.78835544]],[[653.54,0.949233],[653.65,0.94692565],[653.66,1.451],[653.96,1.14522719],[654.16,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853035629,[[653.29,1.14449296],[653.12,1.51927269],[652.95,2.27890904],[652.82,0.26628917],[652.27,3.78835544]],[[653.85,0.9442945],[653.86,1.43],[653.88,1.261],[653.98,0.26628917],[653.99,1.14522719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853080865,[[653.48,1.14449296],[653.33,1.51927269],[653.17,2.27890904],[652.82,0.26628917],[652.56,3.78835544]],[[653.8,1.39],[653.81,2.30057843],[654.12,1.14522719],[654.13,0.26623518],[654.28,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853163736,[[653.54,1.14062624],[653.41,1.51927269],[653.29,2.27890904],[653.19,0.30618962],[652.77,3.78835544]],[[653.8,1.179],[653.81,0.94457843],[653.88,1.274],[654.07,1.14346432],[654.13,0.26623518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853201666,[[653.24,1.14062624],[653.19,0.30618962],[653.1,1.51927269],[652.95,2.27890904],[652.94,0.26628917]],[[653.79,1.14346432],[653.81,0.47492701],[653.88,0.986],[653.92,1.278],[653.94,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853249506,[[653.23,1.13738753],[653.19,0.30618962],[653.11,1.51927269],[652.99,2.27890904],[652.88,0.26634216]],[[653.79,0.94903065],[653.82,1.212],[653.84,1.463],[653.85,1.40682277],[656.85,18.2809304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853316269,[[653.41,1.14215456],[653.28,1.51927269],[653.19,0.30618962],[653.16,2.27890904],[652.88,0.26634216]],[[653.67,1.443],[653.68,1.237],[653.95,0.26630751],[653.97,1.14434712],[654.09,1.52430114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853322773,[[653.5,1.14215456],[653.37,1.51927269],[653.24,2.27890904],[653.19,0.30618962],[652.88,0.26634216]],[[654.09,2.48],[654.1,0.26621074],[654.12,1.14434712],[654.25,1.52430114],[654.37,2.28645171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853381508,[[653.71,1.13656914],[653.61,1.51295174],[653.5,2.26942761],[653.26,0.30615681],[653.08,3.78835544]],[[654.07,1.423],[654.08,1.444],[654.18,1.13984148],[654.21,0.26618631],[654.29,1.51814199]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853445567,[[653.53,1.14344494],[653.37,1.51295174],[653.26,0.30615681],[653.22,2.26942761],[652.61,3.78835544]],[[654.04,1.326],[654.1,1.104],[654.16,1.14640087],[654.31,1.51814199],[654.46,2.27721298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853451967,[[653.56,1.14087657],[653.44,1.51295174],[653.31,2.26942761],[653.26,0.30615681],[652.81,3.78835544]],[[654.03,0.94544026],[654.04,1.326],[654.1,1.104],[654.12,1.14338144],[654.24,1.51814199]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853495404,[[653.45,1.14121564],[653.34,1.51295174],[653.26,0.30615681],[653.23,2.26942761],[652.81,3.78835544]],[[653.93,0.94628311],[653.94,2.31097293],[653.96,1.538],[654.05,1.51814199],[654.15,2.27721298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853571070,[[653.26,0.30615681],[653.25,1.14121564],[653.11,1.51295174],[652.97,2.26942761],[652.95,0.26629732]],[[653.74,1.175],[653.78,0.94688248],[653.79,1.14297293],[653.9,0.2663014],[654.91,5.33193803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853630725,[[653.42,1.14121564],[653.31,1.51295174],[653.26,0.30615681],[653.2,2.26942761],[652.95,0.26629732]],[[653.71,0.987],[653.76,1.067],[653.94,1.14297293],[653.96,0.26628713],[654.05,1.51814199]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853682665,[[653.48,1.14247866],[653.35,1.52330489],[653.26,0.30615681],[653.22,2.28495733],[652.95,0.26629732]],[[653.81,0.94876856],[653.82,1.476],[653.83,1.106],[653.88,1.143797],[653.96,0.26628713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853725891,[[653.51,1.14516215],[653.4,1.52330489],[653.29,2.28495733],[653.26,0.30615681],[652.98,0.26627694]],[[653.81,0.94874454],[653.84,2.844],[653.85,1.1467878],[653.96,0.26628713],[653.97,1.52506266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853772428,[[653.52,1.14526623],[653.41,1.52330489],[653.31,2.28495733],[653.26,0.30615681],[652.98,0.26627694]],[[653.82,1.498],[653.83,1.14681979],[653.85,1.076],[653.94,1.52506266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853802369,[[653.52,1.14528377],[653.41,1.52330489],[653.3,2.28495733],[653.26,0.30615681],[652.98,0.26627694]],[[653.76,0.94925523],[653.77,1.529],[653.84,1.14683153],[653.85,1.076],[653.95,1.52506266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853845802,[[653.49,1.14494793],[653.35,1.52330489],[653.26,0.30615681],[653.22,2.28495733],[652.98,0.26627694]],[[653.87,0.94941686],[653.9,1.1465047],[653.96,0.26628713],[654.04,1.52506266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853886431,[[653.51,1.14570778],[653.38,1.52330489],[653.26,0.30615681],[653.25,2.28495733],[652.98,0.26627694]],[[653.81,0.94902509],[653.88,1.14668382],[653.96,0.26628713],[654.01,1.52506266],[654.64,3.81265666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853909049,[[653.45,1.14470871],[653.31,1.52330489],[653.26,0.30615681],[653.16,2.28495733],[653.0,0.26628815]],[[653.87,2.06116597],[653.88,0.94724602],[653.97,1.14532208],[654.0,0.26626472],[654.11,1.52506266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749853994039,[[653.61,1.1416829],[653.48,1.52330489],[653.35,2.28495733],[653.26,0.30615681],[652.81,3.80826222]],[[653.87,1.334],[653.88,0.94724602],[654.08,0.26623926],[654.1,1.1429053],[654.23,1.52506266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854038480,[[653.67,1.14530441],[653.53,1.52330489],[653.38,2.28495733],[653.26,0.30615681],[652.8,3.80826222]],[[653.87,0.988],[654.0,0.94788031],[654.01,1.11],[654.15,1.1463757],[654.16,0.26619954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854093822,[[653.64,1.14380008],[653.48,1.52330489],[653.32,2.28495733],[653.26,0.30615681],[652.66,3.80826222]],[[654.0,2.808],[654.14,1.14564417],[654.16,0.26619954],[654.3,1.52506266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854167288,[[653.53,1.13953288],[653.39,1.52330489],[653.26,0.30615681],[653.25,2.28495733],[653.11,0.26619445]],[[653.82,1.297],[653.83,1.4],[653.93,0.94842614],[654.02,1.14065689],[654.16,1.7912622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854203722,[[653.53,1.13953288],[653.41,1.52330489],[653.29,2.28495733],[653.26,0.30615681],[653.16,0.26622805]],[[653.89,1.524],[653.9,1.244],[653.93,0.94842614],[654.03,1.14065689],[654.06,0.26622805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854250360,[[653.26,0.30615681],[653.19,1.1426878],[653.08,1.52330489],[652.97,2.28495733],[652.94,0.26632891]],[[653.82,1.139],[653.83,1.386],[653.85,1.14491578],[653.95,1.52506266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854313705,[[653.38,1.14286856],[653.27,1.52382475],[653.26,0.30615681],[653.16,2.28495733],[652.94,0.26632891]],[[653.78,0.967],[653.79,1.154],[653.83,0.94901386],[653.85,1.14461802],[653.96,1.52615736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854319204,[[653.38,1.14286856],[653.26,1.82998156],[653.14,2.28495733],[652.94,0.26632891],[652.69,3.80826222]],[[653.78,1.91597749],[653.79,1.154],[653.86,1.14461802],[653.97,1.52615736],[654.55,3.81265666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854365437,[[653.39,1.14467184],[653.27,1.52382475],[653.26,0.30615681],[653.16,2.28495733],[652.94,0.26632891]],[[653.72,0.94835629],[653.75,1.395],[653.76,1.352],[653.78,1.14631016],[653.89,1.52615736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854434899,[[653.31,1.14467184],[653.26,0.30615681],[653.2,1.52382475],[653.08,2.28495733],[652.94,0.26632891]],[[653.62,1.92149357],[653.64,1.007],[653.69,1.14631016],[653.8,1.52615736],[654.36,3.81265666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854479428,[[653.34,1.14467184],[653.24,1.52382475],[653.13,2.28495733],[652.94,0.26632891],[652.71,3.80826222]],[[653.61,0.94807085],[653.62,1.162],[653.67,2.10431016],[653.77,1.52615736],[653.88,2.287594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854486640,[[653.34,1.14467184],[653.24,1.52382475],[653.13,2.28495733],[652.94,0.26632891],[652.71,3.80826222]],[[653.61,0.9478327],[653.62,1.162],[653.66,1.14631016],[653.67,0.958],[653.77,1.52615736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854545782,[[653.35,1.14619148],[653.24,1.52382475],[653.14,2.28495733],[652.94,0.26632891],[652.71,3.80826222]],[[653.65,1.208],[653.66,1.307],[653.67,1.14693325],[653.78,1.52615736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854587810,[[653.33,1.14619148],[653.21,1.52382475],[653.08,2.28495733],[652.94,0.26632891],[652.59,3.80826222]],[[653.6,0.94856393],[653.64,1.532],[653.69,2.20193325],[653.81,1.52615736],[653.94,2.287594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854610726,[[653.27,1.14619148],[653.15,1.52382475],[653.03,2.28495733],[652.94,0.26632891],[652.54,3.80826222]],[[653.65,0.94811803],[653.66,1.478],[653.67,1.14693325],[653.68,1.078],[653.71,0.26634522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854660574,[[653.37,1.14564459],[653.26,1.52382475],[653.16,2.28495733],[652.94,0.26632891],[652.73,3.80826222]],[[653.6,1.482],[653.63,1.548],[653.71,0.26634522],[653.73,1.14648509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854707115,[[653.41,1.14643153],[653.27,1.52382475],[653.13,2.28495733],[652.96,0.2663177],[652.56,3.80826222]],[[653.71,1.368],[653.82,0.2663177],[653.87,1.14662674],[654.16,2.287594],[654.73,3.81265666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854728936,[[653.44,1.14602299],[653.33,1.52382475],[653.22,2.28495733],[652.96,0.2663177],[652.8,3.80826222]],[[653.87,1.14587966],[653.93,0.26626879],[653.98,1.52615736],[654.28,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854770669,[[653.5,1.14569053],[653.39,1.52642565],[653.29,2.28495733],[652.96,0.2663177],[652.86,3.80826222]],[[653.84,1.1463461],[653.87,0.94714209],[653.92,0.47458426],[653.93,1.59626879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854811702,[[653.51,1.14639029],[653.4,1.52852039],[653.3,2.29278058],[652.97,0.30629278],[652.96,0.2663177]],[[653.8,1.106],[653.83,1.14665698],[653.86,1.14664621],[654.04,2.29331397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854834320,[[653.51,1.14664739],[653.4,1.52852039],[653.3,2.29278058],[652.97,0.30629278],[652.96,0.2663177]],[[653.83,2.29667798],[653.86,1.14664621],[654.68,5.33771933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854896878,[[653.63,1.14519008],[653.48,1.52852039],[653.34,2.29278058],[652.97,0.30629278],[652.77,3.80826222]],[[653.85,1.489],[653.86,1.14664621],[654.2,0.26618529],[654.44,1.52887598],[654.58,2.29331397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854934409,[[653.8,1.13828332],[653.61,1.52852039],[653.42,2.29278058],[652.66,3.80826222],[652.28,5.33156711]],[[654.0,1.303],[654.19,1.448],[654.97,1.52887598],[655.16,2.29331397],[655.94,3.81265666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749854979737,[[654.07,1.14138947],[653.93,1.52852039],[653.78,2.29278058],[653.19,3.80826222],[652.89,5.33156711]],[[654.65,0.959521],[654.66,0.47747866],[654.68,1.074],[654.71,1.52887598],[654.78,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855020475,[[654.12,1.14507024],[653.97,1.52852039],[653.83,2.29278058],[653.26,3.80826222],[652.97,5.63785989]],[[654.41,0.95898229],[654.46,1.432],[654.47,1.125],[654.67,1.52887598],[654.82,2.29331397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855043890,[[654.12,1.1433022],[653.95,1.52852039],[653.78,2.29278058],[653.1,3.80826222],[652.75,5.33156711]],[[654.4,0.95689881],[654.41,1.463],[654.44,1.364],[654.87,1.52887598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855117652,[[654.18,1.14082775],[654.05,1.520406],[653.93,2.28060901],[653.84,0.30588523],[653.43,3.80419052]],[[654.39,1.294],[654.4,0.95689881],[654.44,1.374],[654.8,1.52377071],[654.92,2.28565607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855223450,[[653.84,0.30588523]],[[654.44,0.95435268],[654.48,1.044],[654.5,0.997],[654.63,0.26599404],[654.77,1.52377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855267986,[[653.84,0.30588523],[653.73,1.13873389],[653.58,1.520406],[653.42,2.28060901],[653.4,0.26599404]],[[654.36,1.23],[654.37,0.94774399],[654.38,1.546],[654.55,1.13908985],[654.63,0.26599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855272392,[[653.84,0.30588523],[653.79,1.13873389],[653.65,1.520406],[653.51,2.28060901],[653.4,0.26599404]],[[654.36,1.23],[654.37,0.94908298],[654.38,1.546],[654.53,1.13908985],[654.63,0.26599404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855339637,[[654.07,1.1408615],[653.94,1.520406],[653.84,0.30588523],[653.8,2.28060901],[653.55,0.26603267]],[[654.3,1.442],[654.4,1.263],[654.59,0.26602047],[654.63,1.14332815],[654.76,1.52377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855404792,[[654.02,1.13997938],[653.92,1.520406],[653.84,0.30588523],[653.81,2.28060901],[653.6,0.26604894]],[[654.35,0.95016894],[654.36,1.355],[654.38,1.272],[654.43,0.26612219],[654.49,1.1424532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855456126,[[654.07,1.14299659],[653.95,1.520406],[653.84,0.30588523],[653.83,2.28060901],[653.6,0.26604894]],[[654.34,0.95040266],[654.4,2.632],[654.44,1.14596263],[654.51,0.26603267],[654.56,1.52377071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855480054,[[654.09,1.14237334],[653.89,1.52316445],[653.84,0.30588523],[653.68,2.28474668],[653.6,0.26604894]],[[654.37,0.987],[654.63,0.26600522],[654.76,1.14596434],[654.96,1.52795246],[655.98,3.8102595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855535408,[[653.84,0.30588523],[653.6,0.26604894]],[[654.56,1.033],[654.58,1.242],[654.59,0.9432328],[655.46,5.3343633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855561430,[[654.03,1.13918451],[653.93,1.51891268],[653.84,0.30588523],[653.82,2.28474668],[653.6,0.26604894]],[[654.42,0.948],[654.44,1.541],[654.59,0.9432328],[654.6,1.52294976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855605662,[[654.03,1.14339933],[653.9,1.521274],[653.84,0.30588523],[653.77,2.281911],[653.63,0.26604894]],[[654.38,0.94693455],[654.55,0.47439899],[654.56,1.52467004],[654.59,0.9432328],[654.69,2.28700506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855648586,[[654.06,1.1444467],[653.93,1.521274],[653.84,0.30588523],[653.8,2.281911],[653.63,0.26604894]],[[654.55,0.94750098],[654.57,1.52467004],[654.7,2.28700506],[654.81,1.14],[655.22,3.8102595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855670709,[[653.89,1.1444467],[653.84,0.30588523],[653.7,1.521274],[653.63,0.26604894],[653.51,2.281911]],[[654.58,1.405],[654.69,1.52467004],[654.76,0.921],[654.88,2.28700506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855722634,[[654.09,1.14154532],[653.94,1.521274],[653.84,0.30588523],[653.79,2.281911],[653.63,0.26604894]],[[654.67,0.94421434],[654.71,0.26598387],[654.89,1.099],[654.92,1.52467004],[655.68,3.8102595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855748955,[[654.15,1.14154532],[654.04,1.521274],[653.93,2.281911],[653.84,0.30588523],[653.63,0.26604894]],[[654.68,1.391],[654.71,0.26598387],[654.78,1.52467004],[654.89,3.38600506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855790186,[[654.2,1.14106205],[654.05,1.521274],[653.9,2.281911],[653.84,0.30588523],[653.73,0.2659605]],[[654.61,1.072],[654.67,1.094],[654.78,1.52467004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855837124,[[654.26,1.14106205],[654.15,1.521274],[654.03,2.281911],[653.84,0.30588523],[653.73,0.2659605]],[[654.53,0.94684115],[654.54,2.236],[654.81,1.52467004],[654.92,2.28700506],[655.39,3.8102595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855899684,[[654.37,1.14245081],[654.26,1.521274],[654.15,2.281911],[653.84,0.30588523],[653.74,3.80419052]],[[654.68,0.94682352],[654.69,1.258],[654.79,0.26593204],[654.96,1.52467004],[655.07,2.28700506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855906692,[[654.37,1.14245081],[654.26,1.521274],[654.16,2.281911],[653.84,0.30588523],[653.73,4.07015102]],[[654.68,0.94681992],[654.69,1.258],[654.79,0.26593204],[654.96,1.52467004],[655.07,2.28700506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749855949145,[[654.41,1.14071845],[654.27,1.521274],[654.13,2.281911],[653.84,0.30588523],[653.73,0.2659605]],[[654.78,0.94809871],[654.83,1.362],[654.87,0.26588328],[654.99,1.52467004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856008783,[[654.24,1.13925415],[654.12,1.521274],[654.0,2.281911],[653.84,0.30588523],[653.81,0.26594119]],[[654.68,0.94539575],[654.7,0.983],[654.72,1.322],[654.75,1.419],[654.87,1.79055332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856013586,[[654.25,1.13925415],[654.12,1.521274],[654.0,2.281911],[653.84,0.30588523],[653.81,0.26594119]],[[654.7,0.983],[654.72,1.322],[654.75,1.419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856095948,[[654.32,1.13925415],[654.2,1.521274],[654.08,2.281911],[653.84,0.30588523],[653.81,0.26594119]],[[654.54,0.993],[654.64,1.103],[654.72,1.14417628],[654.84,1.52467004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856137370,[[654.29,1.14287242],[654.12,1.52382059],[653.94,2.281911],[653.84,0.30588523],[653.81,0.26594119]],[[654.79,1.29],[654.8,0.26590969],[654.89,1.144856],[655.04,1.086],[655.24,2.28700506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856176503,[[654.4,1.14287242],[654.28,1.52382059],[654.17,2.281911],[653.94,0.2658782],[653.84,0.30588523]],[[654.77,0.95015173],[654.8,1.144856],[654.81,1.082],[654.82,1.346],[654.88,0.2658782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856199918,[[654.43,1.14287242],[654.32,1.52382059],[654.21,2.281911],[653.94,0.2658782],[653.84,0.30588523]],[[654.7,1.493],[654.77,1.144856],[654.88,1.79234716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856240652,[[654.16,1.14287242],[653.96,1.52382059],[653.94,0.2658782],[653.84,0.30588523],[653.76,2.281911]],[[654.61,1.441],[654.63,1.089],[654.66,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856293403,[[654.29,1.14000629],[654.1,1.52382059],[653.94,0.2658782],[653.92,2.281911],[653.84,0.30588523]],[[654.58,0.94968988],[654.59,1.513],[654.64,1.283],[654.86,1.14498999],[655.05,1.52646896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856318331,[[654.3,1.14138006],[654.18,1.52382059],[654.06,2.281911],[653.94,0.2658782],[653.84,0.30588523]],[[654.71,1.553],[654.73,1.14424321],[654.85,1.52646896],[654.88,0.2658782],[655.13,1.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856360358,[[653.7,1.13929781],[653.59,1.52382059],[653.53,0.26609472],[653.48,2.281911],[653.05,3.80419052]],[[654.47,0.9411534],[654.49,1.076],[654.52,0.99],[654.53,1.14141119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856382985,[[653.4,0.26614254],[652.79,3.80419052]],[[654.26,1.42047767],[654.28,2.992],[654.29,0.26609777],[654.33,1.52646896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856437624,[[653.75,1.13929781],[653.63,1.52382059],[653.51,2.281911],[653.29,0.26620463],[653.02,3.80419052]],[[654.14,1.13],[654.15,1.157],[654.17,1.41],[654.39,1.14141119],[654.51,1.52646896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856495262,[[653.7,1.14334362],[653.51,1.52382059],[653.31,2.281911],[653.29,0.26620463],[652.53,3.80419052]],[[654.06,0.94795394],[654.07,1.222],[654.08,1.374],[654.09,1.219],[654.54,1.52646896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856530389,[[653.89,1.14356534],[653.76,1.52382059],[653.62,2.281911],[653.38,0.26614152],[653.07,3.80419052]],[[654.04,1.256],[654.05,1.054],[654.14,1.507],[654.41,0.26610692],[654.48,1.52646896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856597234,[[654.09,1.1389158],[653.98,1.52382059],[653.87,2.281911],[653.55,0.26604183],[653.45,3.80419052]],[[654.14,1.023],[654.4,1.387],[654.61,0.26604183],[654.67,1.52646896],[654.77,2.28700506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856729936,[[654.31,1.14313474],[654.21,1.51942979],[654.1,2.281911],[653.68,3.80419052],[653.55,0.26604183]],[[654.44,1.557],[654.45,1.205],[654.62,1.283],[654.63,1.14538872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856749650,[[654.29,1.14313474],[654.19,1.51942979],[654.08,2.281911],[653.65,3.80419052],[653.55,0.26604183]],[[654.44,1.557],[654.47,1.189],[654.61,1.279],[654.62,1.14538872],[654.73,1.52246524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856821107,[[654.26,1.14167012],[654.14,1.51942979],[654.02,2.281911],[653.82,0.30589458],[653.76,0.26597269]],[[654.48,1.495],[654.53,1.073],[654.73,1.14421604],[654.83,0.26595237],[654.85,1.52246524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856938316,[[654.41,1.14171583],[654.3,1.51942979],[654.19,2.281911],[653.82,0.30589458],[653.77,3.80419052]],[[654.63,2.08122811],[654.64,1.509],[654.73,1.14477915],[655.58,5.3343633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749856943324,[[654.41,1.14171583],[654.3,1.51942979],[654.19,2.281911],[653.82,0.30589458],[653.77,3.80419052]],[[654.63,1.13],[654.7,0.95122849],[654.72,1.468],[654.73,1.14477915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857023780,[[654.43,1.14106806],[654.31,1.51942979],[654.2,2.281911],[653.9,0.26587922],[653.82,0.30589458]],[[654.66,0.95033319],[654.68,1.424],[654.73,1.296],[654.77,1.14494607],[654.88,1.52246524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857148701,[[654.62,1.1387415],[654.48,1.51942979],[654.35,2.281911],[653.9,0.26587922],[653.82,4.1100851]],[[654.91,0.95440019],[654.94,1.586],[655.01,1.14343231],[655.15,1.78829368],[656.07,5.3343633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857200747,[[654.65,1.14008255],[654.54,1.51942979],[654.44,2.281911],[654.01,3.80419052],[653.9,0.26587922]],[[654.85,1.628],[654.89,1.581],[654.94,1.305],[654.97,1.14477413],[655.08,1.52246524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857246874,[[654.54,1.14008255],[654.42,1.51942979],[654.3,2.281911],[654.02,0.26581017],[653.81,3.80419052]],[[654.8,1.036],[654.81,1.253],[654.82,1.445],[655.03,1.14477413],[655.15,1.52246524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857359670,[[654.53,1.13966454],[654.36,1.51955272],[654.2,2.27750297],[654.03,0.30579637],[654.02,0.26581017]],[[654.72,1.393],[654.73,2.749],[655.02,1.14428741],[655.18,1.52571654],[655.34,2.28643188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857426523,[[654.22,1.13905943],[654.1,1.51955272],[654.04,0.26590156],[654.03,0.30579637],[653.97,2.27750297]],[[654.67,1.278],[654.68,1.043],[654.74,1.574],[654.89,1.14367181],[655.02,1.52571654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857463556,[[654.12,1.13905943],[654.03,0.30579637],[653.97,0.26593611],[653.93,1.51955272],[653.75,2.27750297]],[[654.59,1.098],[654.62,1.204],[654.84,1.14367181],[655.03,1.52571654],[656.32,5.3343633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857521516,[[654.23,1.14223998],[654.1,1.52298664],[654.03,0.30579637],[653.97,0.26593611],[653.96,2.27750297]],[[654.47,1.697],[654.49,1.386],[654.57,1.171],[654.64,1.14527918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857581366,[[654.19,1.14223998],[654.03,0.30579637],[654.01,1.52298664],[653.87,0.26597066],[653.83,2.27750297]],[[654.43,1.249],[654.44,1.483],[654.56,1.531],[654.74,1.14527918],[654.92,1.5270389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857682740,[[654.43,1.14197556],[654.32,1.52298664],[654.21,2.27750297],[654.03,0.30579637],[653.87,0.26597066]],[[654.5,1.641],[654.74,1.535],[654.84,1.14334861],[654.95,1.5270389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857746898,[[654.51,1.14163913],[654.41,1.52298664],[654.3,2.27750297],[654.03,0.57162583],[653.88,3.80419052]],[[654.7,1.596],[654.71,1.135],[654.8,0.95201374],[654.82,1.654],[654.93,1.14334807]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857799833,[[654.58,1.14246303],[654.46,1.52298664],[654.33,2.27750297],[654.15,0.26581118],[654.03,0.30579637]],[[654.74,1.087],[654.75,1.444],[654.87,1.597],[655.15,1.14374635],[655.27,1.5270389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857877698,[[654.56,1.1407581],[654.45,1.52298664],[654.33,2.27750297],[654.15,0.26581118],[653.87,3.80419052]],[[654.76,1.457],[654.87,1.067],[655.04,1.14252556],[655.16,1.5270389],[655.27,2.28643188]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857936141,[[654.61,1.14192009],[654.51,1.52298664],[654.4,2.27750297],[654.15,0.26581118],[653.98,3.80419052]],[[654.84,1.587],[654.92,1.564],[654.94,1.14364327],[658.0,21.3374532],[670.92,24.3745738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749857967974,[[654.55,1.14192009],[654.39,1.52298664],[654.23,2.27750297],[654.15,0.26581118],[653.59,3.80419052]],[[654.78,1.105],[654.79,1.642],[654.89,1.143],[655.02,1.14364327],[655.18,1.5270389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858048638,[[654.42,1.14129199],[654.29,1.52298664],[654.15,2.27750297],[654.13,0.26585484],[653.61,3.80419052]],[[654.72,1.615],[654.73,1.179],[654.74,1.45],[654.94,1.14327018],[655.08,1.5270389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858138901,[[654.34,1.14075988],[654.21,1.52298664],[654.08,2.27750297],[653.94,0.26591071],[653.54,3.80419052]],[[654.61,0.95593626],[654.63,1.449],[654.64,1.126],[654.69,0.95658495],[654.82,1.14213793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858143508,[[654.33,1.14075988],[654.18,1.52298664],[654.02,2.27750297],[653.94,0.26591071],[653.39,3.80419052]],[[654.62,0.95593626],[654.63,1.449],[654.64,1.126],[654.65,1.506],[654.69,0.95658495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858255093,[[654.36,1.14389262],[654.19,1.52298664],[654.03,0.30579637],[654.01,2.27750297],[653.94,0.26591071]],[[654.53,1.376],[654.54,1.34],[654.71,1.499],[654.88,1.14520942],[655.05,1.5270389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858362188,[[654.73,1.13409804],[654.62,1.51213072],[654.51,2.26819608],[654.28,0.30567952],[654.09,3.7803268]],[[655.07,1.188],[655.08,1.346],[655.09,1.396],[655.24,1.13686369],[655.34,1.51581825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858415632,[[654.54,1.13978148],[654.43,1.51970865],[654.33,2.26819608],[654.28,0.30567952],[653.9,3.7803268]],[[655.02,0.95222566],[655.04,1.14216471],[655.08,2.742],[655.1,1.525],[655.25,2.27372738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858420640,[[654.56,1.13978148],[654.38,1.51970865],[654.28,0.30567952],[654.21,2.26819608],[653.51,3.7803268]],[[655.07,0.95105215],[655.08,2.742],[655.21,1.14216471],[655.38,1.52288628],[656.26,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858510309,[[654.71,1.14160243],[654.59,1.51970865],[654.48,2.26819608],[654.46,0.30559545],[654.13,0.26576246]],[[654.93,1.59],[654.94,1.457],[655.01,1.426],[655.1,1.14366309],[655.22,1.52288628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858591981,[[654.7,1.14003716],[654.59,1.51970865],[654.49,2.26819608],[654.46,0.30559545],[654.13,0.26576246]],[[654.93,1.426],[654.94,1.182],[654.98,1.402],[655.16,1.1416951],[655.26,1.52288628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858621209,[[654.53,1.14106445],[654.46,0.30559545],[654.42,1.52141927],[654.32,2.26819608],[654.15,0.2658254]],[[654.88,0.94659449],[654.89,1.691],[654.93,1.626],[655.05,1.14192257],[655.16,1.52256343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858668330,[[654.46,0.30559545],[654.44,1.14158425],[654.32,1.52141927],[654.2,2.26819608],[654.15,0.2658254]],[[654.91,0.94271581],[654.94,1.14205711],[655.05,1.52256343],[655.15,1.701],[655.64,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858709559,[[654.52,1.14273235],[654.46,0.30559545],[654.41,1.52141927],[654.29,2.26819608],[654.15,0.2658254]],[[654.86,1.1436343],[654.97,1.52256343],[655.09,2.27372738],[655.54,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858732078,[[654.58,1.14273235],[654.46,1.82701472],[654.34,2.26819608],[654.15,0.2658254],[653.87,3.7803268]],[[654.84,1.318],[654.86,1.583],[655.04,1.1436343],[655.16,1.52256343],[655.28,2.27372738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858786730,[[654.67,1.14233739],[654.55,1.52141927],[654.46,0.30559545],[654.42,2.26819608],[654.15,0.2658254]],[[654.94,1.254],[655.06,1.1436751],[655.18,1.52256343],[655.78,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858830070,[[654.68,1.14206556],[654.57,1.52141927],[654.46,2.57379153],[654.21,0.26577667],[653.78,5.29245752]],[[654.94,0.9408084],[654.97,1.295],[654.98,1.376],[655.05,1.14342011],[655.16,1.52256343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858869308,[[654.7,1.14345575],[654.59,1.52460767],[654.48,2.28691151],[654.46,0.30559545],[654.21,0.26577667]],[[654.94,0.94204348],[654.98,1.456],[655.03,1.14455609],[655.14,1.52607479],[655.25,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858910238,[[654.7,1.14349897],[654.59,1.52460767],[654.48,2.28691151],[654.46,0.30559545],[654.21,0.26577667]],[[654.95,1.296],[654.98,0.999],[655.03,1.14460706],[655.14,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749858945263,[[654.73,1.14042057],[654.59,1.52460767],[654.56,0.30554876],[654.45,2.28691151],[654.21,0.26577667]],[[655.02,1.414],[655.31,1.1423774],[655.44,1.52607479],[655.45,0.26573101],[655.58,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859033433,[[654.95,1.13774461],[654.83,1.52460767],[654.77,0.30545076],[654.71,2.28691151],[654.34,0.26571579]],[[655.22,1.124],[655.25,1.242],[655.49,1.14110548],[655.61,1.52607479],[655.69,0.26563973]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859065468,[[655.03,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.52,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859065666,[[655.03,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.4,0.94385011],[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859065869,[[655.03,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.39,0.94385152],[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859066169,[[655.03,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.38,0.94385179],[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859066470,[[655.03,1.13774461],[654.92,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.37,0.94385179],[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859066666,[[655.03,1.13774461],[654.92,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859066870,[[655.03,1.13774461],[654.92,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.4,0.94385179],[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859067068,[[655.03,1.13774461],[654.92,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.39,0.94385179],[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859067268,[[655.03,1.13774461],[654.92,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.41,1.14110548],[655.45,1.361],[655.47,1.379],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859067472,[[655.03,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.4,2.08495727],[655.45,1.361],[655.47,1.379],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859067772,[[654.77,0.30545076],[654.39,3.7803268]],[[655.45,1.361],[655.47,1.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859067773,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.39,3.7803268]],[[655.44,1.14110548],[655.45,1.361],[655.47,1.379],[655.57,1.52607479],[655.7,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859068072,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.44,1.14110548],[655.45,1.361],[655.47,1.379],[655.57,1.52607479],[655.7,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859068268,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.43,0.94385136],[655.44,1.14110548],[655.45,1.361],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859068470,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.42,0.94403161],[655.44,1.14110548],[655.45,1.361],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859068671,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859068868,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.43,0.94403368],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859069178,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.42,0.94403227],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479],[656.88,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859069373,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.41,0.94501892],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479],[656.88,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859069576,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.4,0.94501892],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479],[656.88,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859069870,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.39,0.94501892],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479],[656.88,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859070075,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479],[656.88,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859070276,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.43,0.94501892],[655.44,1.14110548],[655.46,0.47807406],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859070574,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.42,0.94501892],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859070874,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.41,0.94501895],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859071071,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.4,0.94501895],[655.41,1.263],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859071277,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.39,0.94501895],[655.41,1.263],[655.44,1.14110548],[655.47,1.379],[655.57,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859071576,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.38,0.94501895],[655.41,1.263],[655.43,1.14110548],[655.47,1.379],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859071776,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.37,0.94502033],[655.41,1.263],[655.43,1.14110548],[655.47,1.379],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859071976,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.36,0.94502033],[655.41,1.263],[655.43,1.14110548],[655.47,1.379],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859072172,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.35,0.94502122],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859072375,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859072576,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.4,0.94502122],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859072776,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.39,0.94502094],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859072976,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.22,3.7803268]],[[655.38,0.94502015],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859073174,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.23,3.7803268]],[[655.37,0.94502015],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859073373,[[655.0,1.13774461],[654.88,1.52460767],[654.77,0.30545076],[654.75,2.28691151],[654.23,3.7803268]],[[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563],[657.62,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859073577,[[655.01,1.13774461],[654.88,1.52460767],[654.77,0.30545076],[654.75,2.28691151],[654.23,3.7803268]],[[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563],[657.62,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859073775,[[655.0,1.13774461],[654.88,1.52460767],[654.77,0.30545076],[654.75,2.28691151],[654.23,3.7803268]],[[655.4,0.94502066],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859074077,[[655.0,1.13774461],[654.88,1.52460767],[654.77,0.30545076],[654.75,2.28691151],[654.23,3.7803268]],[[655.39,0.94502066],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859074275,[[655.0,1.13774461],[654.88,1.52460767],[654.77,0.30545076],[654.75,2.28691151],[654.23,3.7803268]],[[655.38,0.94502066],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859074478,[[655.01,1.13774461],[654.88,1.52460767],[654.77,0.30545076],[654.75,2.28691151],[654.23,3.7803268]],[[655.37,0.94502066],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859074679,[[655.01,1.13774461],[654.88,1.52460767],[654.77,0.30545076],[654.75,2.28691151],[654.23,3.7803268]],[[655.36,0.94502181],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859074978,[[655.01,1.13774461],[654.88,1.52460767],[654.77,0.30545076],[654.75,2.28691151],[654.23,3.7803268]],[[655.35,0.94502181],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859075279,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.23,3.7803268]],[[655.34,0.94502062],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859075478,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151]],[[655.34,0.94502062],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859075479,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.33,0.94502346],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859075680,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.22,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859075977,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.38,0.94502302],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859076180,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.37,0.94502302],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859076378,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.36,0.94502299],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859076580,[[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.36,0.94502299],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859076581,[[655.01,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.35,0.94502299],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859076880,[[655.0,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.34,0.94502355],[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859077078,[[655.01,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.39,1.1],[655.41,1.263],[655.43,1.14110548],[655.56,1.52607479],[656.48,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859077376,[[655.01,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.38,0.94502356],[655.39,1.1],[655.41,1.263],[655.42,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859077576,[[655.01,1.13774461],[654.87,1.52460767],[654.77,0.30545076],[654.74,2.28691151],[654.21,3.7803268]],[[655.37,0.94502339],[655.39,1.1],[655.41,1.263],[655.42,1.14110548],[655.56,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859077880,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.36,0.94502339],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859078080,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.35,0.94502339],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859078276,[[655.04,1.13774461],[654.93,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.34,0.9450225],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859078481,[[655.04,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.33,0.9450225],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.6,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859078681,[[655.04,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.32,0.9450225],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.6,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859078877,[[655.04,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.31,0.9450225],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.6,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859079080,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.3,0.9450225],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859079278,[[655.04,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.29,0.9450225],[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859079578,[[655.04,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.28,0.94502506],[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859079781,[[655.04,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.27,0.94502506],[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859080079,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.26,0.94502549],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859080282,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859080479,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.38,0.95213607],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859080679,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.37,0.95213607],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859080883,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859081284,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.38,0.95213518],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859081482,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.37,0.9521354],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859081682,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.36,0.9521354],[655.39,2.24110548],[655.41,1.263],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859081984,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219],[656.08,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859082285,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.35,3.7803268]],[[655.38,0.9521332],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859082485,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.35,3.7803268]],[[655.37,0.9521332],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859082681,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.35,3.7803268]],[[655.36,0.9521332],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859082882,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.35,3.7803268]],[[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219],[656.09,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859083083,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.38,0.95213375],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859083285,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.37,0.95213375],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859083587,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.36,0.95213309],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859083782,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.35,0.95213505],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859083986,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.34,0.95213483],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859084189,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859084686,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.38,0.9521319],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859084982,[[655.04,1.13774461],[654.92,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.35,3.7803268]],[[655.37,0.9521319],[655.39,2.24110548],[655.41,1.263],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859085181,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.35,3.7803268]],[[655.36,0.9521319],[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859085385,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.35,0.9521319],[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859085582,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479],[656.05,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859085786,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479],[656.05,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859085985,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.37,0.95213505],[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859086183,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.36,0.95213505],[655.38,1.14110548],[655.39,1.1],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859086383,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.35,0.95213505],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859086587,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859086883,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.37,0.95212003],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479],[656.26,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859087186,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479],[656.26,5.30536388],[657.66,15.1581825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859087383,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.37,0.95212003],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479],[656.26,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859087685,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.36,0.95212003],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479],[656.26,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859087887,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479],[656.25,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859088384,[[655.05,1.13774461],[654.94,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.37,0.95211837],[655.39,1.14110548],[655.41,1.263],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859088685,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.36,2.30011837],[655.38,1.14110548],[655.41,1.263],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859088882,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859089185,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.35,0.95212096],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859089385,[[655.05,1.13774461],[654.77,0.30545076],[654.39,3.7803268]],[[655.35,0.95212096],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859089386,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859089586,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.35,0.95212096],[655.36,1.348],[655.39,1.14110548],[655.41,1.263],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859089784,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.34,0.95212096],[655.36,1.348],[655.39,1.14110548],[655.41,1.263],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859089985,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.33,0.9521185],[655.36,1.348],[655.38,1.14110548],[655.41,1.263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859089986,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.33,0.9521185],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859090185,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859090387,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.35,0.9521185],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859090589,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.49,1.52607479],[656.23,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859090990,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.35,0.95212],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859091190,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859091391,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.35,0.95212057],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859091586,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.34,0.95212057],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859091889,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.33,0.9521227],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859092090,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859092291,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.35,0.95212312],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859092487,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.34,0.95212088],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859092694,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479],[656.02,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859092892,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.35,0.95212088],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859093192,[[655.05,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.34,0.9521218],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859093489,[[655.05,1.13774461],[654.94,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859093694,[[655.05,1.13774461],[654.94,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.35,0.95212424],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859093892,[[655.05,1.13774461],[654.94,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.34,0.95212473],[655.36,1.348],[655.38,1.14110548],[655.41,1.263],[655.48,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859094093,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.33,0.95212306],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859094292,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.32,0.95212216],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859094493,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.31,0.95212217],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859094788,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859095189,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.35,0.95205472],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859095390,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.34,0.95205472],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859095588,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859095893,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859095894,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.35,0.95205472],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859096092,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.34,0.95204958],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859096291,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.33,0.95204958],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859096487,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,0.95205012],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859096692,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.31,0.95204961],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859096888,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.3,0.951876],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859097093,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859097291,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.33,0.95187741],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859097491,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,0.95187741],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859097695,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.31,0.95187741],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859097893,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859098195,[[655.04,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.33,0.95187741],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859098397,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.32,0.951876],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859098593,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[656.06,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859098794,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.33,0.951876],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859099091,[[655.05,1.13774461],[654.94,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859099293,[[655.05,1.13774461],[654.94,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.33,0.951876],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859099492,[[655.05,1.13774461],[654.94,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.32,0.951876],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859099696,[[655.05,1.13774461],[654.94,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859099992,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.38,3.7803268]],[[655.33,0.95187459],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859100191,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.38,1.14110548],[655.49,1.52607479],[655.6,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859100395,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.34,1.015],[655.36,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859100396,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479],[655.61,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859100592,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.38,1.14110548],[655.49,1.52607479],[655.6,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859100796,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.39,3.7803268]],[[655.33,0.95187448],[655.34,1.015],[655.36,1.348],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859101092,[[655.05,1.13774461],[654.94,1.52460767],[654.83,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859101297,[[655.03,1.13774461],[654.91,1.52460767],[654.79,2.28691151],[654.77,0.30545076],[654.4,3.7803268]],[[655.33,0.95187419],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859101494,[[655.03,1.13774461],[654.91,1.52460767],[654.79,2.28691151],[654.77,0.30545076],[654.31,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859101698,[[655.03,1.13774461],[654.91,1.52460767],[654.79,2.28691151],[654.77,0.30545076],[654.31,3.7803268]],[[655.33,0.95187513],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859101899,[[655.03,1.13774461],[654.91,1.52460767],[654.79,2.28691151],[654.77,0.30545076],[654.31,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479],[685.57,34.2767445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859102095,[[655.03,1.13774461],[654.91,1.52460767],[654.79,2.28691151],[654.77,0.30545076],[654.31,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479],[656.37,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859102296,[[655.04,1.13774461],[654.92,1.52460767],[654.79,2.28691151],[654.77,0.30545076],[654.31,3.7803268]],[[655.33,0.95187278],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859102595,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.31,3.7803268]],[[655.32,0.95187419],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859102796,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859102995,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.33,0.95187275],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859103199,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.32,0.95187275],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859103396,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859103599,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.33,0.95187209],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.52,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859103895,[[655.05,1.13774461],[654.94,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.32,0.95187209],[655.34,1.015],[655.36,1.348],[655.39,1.14110548],[655.5,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859104099,[[655.03,1.13774461],[654.91,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.29,3.7803268]],[[655.31,0.95187209],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.53,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859104396,[[655.03,1.13774461],[654.91,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.29,3.7803268]],[[655.3,0.95187172],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.53,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859104596,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268]],[[655.29,0.95187172],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859104796,[[655.03,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[652.85,12.0970457]],[[655.28,0.95187172],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859105000,[[655.03,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.27,0.95187172],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859105198,[[655.03,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.26,0.95187172],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859105498,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.25,0.95187313],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859105696,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.24,0.95187313],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859105996,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859106196,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.33,0.95187313],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859106396,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859106594,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.33,0.95187313],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859106899,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.32,0.95187313],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859107095,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.31,0.95187313],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859107300,[[655.03,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[653.99,5.29245752]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859107799,[[655.03,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[654.0,5.29245752]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859108698,[[655.03,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[654.0,5.29245752]],[[655.33,0.95188846],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859108902,[[655.02,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[654.0,5.29245752]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859109098,[[655.02,1.13774461],[654.89,1.52460767],[654.77,2.59236227],[654.25,3.7803268],[654.0,5.29245752]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859109305,[[655.02,1.13774461],[654.89,1.52460767],[654.77,0.30545076],[654.76,2.28691151],[654.25,3.7803268]],[[655.33,0.95188749],[655.34,1.015],[655.36,1.348],[655.42,1.14110548],[655.55,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859109499,[[655.02,1.13774461],[654.89,1.52460767],[654.77,0.30545076],[654.76,2.28691151],[654.23,3.7803268]],[[655.32,0.95188749],[655.34,1.015],[655.36,1.348],[655.42,1.14110548],[655.55,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859109698,[[655.02,1.13774461],[654.89,1.52460767],[654.77,0.30545076],[654.76,2.28691151],[654.23,3.7803268]],[[655.31,0.95188749],[655.34,1.015],[655.36,1.348],[655.42,1.14110548],[655.55,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859109898,[[655.02,1.13774461],[654.89,1.52460767],[654.77,0.30545076],[654.76,2.28691151],[654.23,3.7803268]],[[655.3,0.95188704],[655.34,1.015],[655.36,1.348],[655.42,1.14110548],[655.55,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859110098,[[655.02,1.13774461],[654.89,1.52460767],[654.77,0.30545076],[654.76,2.28691151],[654.23,3.7803268]],[[655.29,0.95188846],[655.34,1.015],[655.36,1.348],[655.42,1.14110548],[655.55,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859110302,[[655.02,1.13774461],[654.89,1.52460767],[654.77,0.30545076],[654.76,2.28691151],[654.23,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.42,1.14110548],[655.55,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859110698,[[655.02,1.13774461],[654.89,1.52460767],[654.77,0.30545076],[654.76,2.28691151],[654.23,3.7803268]],[[655.33,0.95188846],[655.34,1.015],[655.36,1.348],[655.42,1.14110548],[655.55,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859110998,[[655.02,1.13774461],[654.89,1.52460767],[654.77,0.30545076],[654.76,2.28691151],[654.23,3.7803268]],[[655.32,0.95188846],[655.34,1.015],[655.36,1.348],[655.42,1.14110548],[655.55,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859111201,[[655.03,1.13774461],[654.9,1.52460767],[654.77,2.59236227],[654.26,3.7803268],[654.01,5.29245752]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479],[655.67,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859111404,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.26,3.7803268]],[[655.33,0.95188846],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859111606,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.32,0.95188846],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859111806,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.31,0.95188846],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859112106,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.3,0.95188846],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859112305,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.29,0.95188846],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859112505,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859112802,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.33,0.95188704],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859113006,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.32,0.95188704],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859113207,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859113407,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.33,0.95188704],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859113605,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.32,0.95188813],[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859113802,[[655.03,1.13774461],[654.9,1.52460767],[654.78,2.28691151],[654.77,0.30545076],[654.27,3.7803268]],[[655.34,1.015],[655.36,1.348],[655.41,1.14110548],[655.54,1.52607479],[657.55,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859114006,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.33,0.95188509],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859114207,[[655.04,1.13774461],[654.93,1.52460767],[654.81,2.28691151],[654.77,0.30545076],[654.34,4.04604259]],[[655.32,0.95188509],[655.34,1.015],[655.36,1.348],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859114408,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.31,0.95188543],[655.34,1.015],[655.36,1.348],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859114610,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.3,0.95188543],[655.34,1.015],[655.36,1.348],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859114810,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.34,1.015],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859115006,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.33,0.95188543],[655.34,1.015],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859115306,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.32,0.95188543],[655.34,1.015],[655.38,1.14110548],[655.49,1.52607479],[671.53,24.3745738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859115512,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.34,1.015],[655.38,1.14110548],[655.49,1.52607479],[656.59,7.57909126],[671.53,24.3745738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859115807,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.33,0.95188543],[655.34,1.015],[655.38,1.14110548],[655.49,1.52607479],[656.59,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859116010,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.32,0.95188543],[655.34,1.015],[655.38,1.14110548],[655.49,1.52607479],[656.59,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859116305,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.31,0.95188543],[655.34,1.015],[655.39,1.14110548],[655.49,1.52607479],[656.59,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859116610,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.3,0.95188543],[655.34,1.015],[655.39,1.14110548],[655.49,1.52607479],[656.59,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859116910,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.34,1.015],[655.39,1.14110548],[655.49,1.52607479],[656.59,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859117207,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.33,0.95188402],[655.34,1.015],[655.39,1.14110548],[655.49,1.52607479],[656.04,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859117409,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.32,0.95188402],[655.34,1.015],[655.39,1.14110548],[655.49,1.52607479],[656.04,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859117607,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.41,3.7803268]],[[655.31,0.95188402],[655.32,1.437],[655.34,1.015],[655.39,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859117910,[[654.77,0.30545076]],[[655.32,1.437],[655.39,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859117911,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.3,0.95188663],[655.32,1.437],[655.4,1.14110548],[655.52,1.52607479],[655.64,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859118114,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.29,0.95188663],[655.32,1.437],[655.4,1.14110548],[655.52,1.52607479],[655.64,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859118309,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.32,1.437],[655.4,1.14110548],[655.52,1.52607479],[655.64,2.28911219],[657.92,15.1581825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859118713,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.31,0.95188543],[655.32,1.437],[655.4,1.14110548],[655.52,1.52607479],[655.64,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859118911,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.32,1.437],[655.4,1.14110548],[655.52,1.52607479],[655.64,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859118912,[[655.04,1.13774461],[654.92,1.52460767],[654.8,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.3,0.95188543],[655.32,1.437],[655.4,1.14110548],[655.52,1.52607479],[655.64,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859119218,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.32,3.7803268]],[[655.29,0.95188543],[655.32,1.437],[655.39,1.14110548],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859119419,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.28,0.95188543],[655.32,1.437],[655.39,1.14110548],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859119619,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,1.437],[655.39,1.14110548],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859120221,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.31,0.95188537],[655.32,1.437],[655.39,1.14110548],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859120413,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.3,0.95188537],[655.32,1.437],[655.39,1.14110548],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859120617,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,1.437],[655.39,1.14110548],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859120815,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.31,0.95188543],[655.32,1.437],[655.39,1.14110548],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859121019,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.3,0.95188543],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859121214,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.29,0.95188543],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859121516,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.28,0.95188543],[655.32,1.437],[655.35,0.998],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859121715,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859122319,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.31,0.95188402],[655.32,1.437],[655.35,0.998],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859122520,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.3,0.95188543],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859122719,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.29,0.9518853],[655.32,1.437],[655.35,0.998],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859122917,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859123119,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.31,0.95188537],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859123316,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.3,0.95188537],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859123521,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.29,0.95188537],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859123721,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.28,0.95188537],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859123922,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.27,0.9518853],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859124122,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.26,0.9518853],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859124323,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859124524,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479],[656.66,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859125022,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.31,0.95188531],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859125227,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.3,0.95188531],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859125427,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859125623,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.31,0.95188531],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859125823,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.3,0.95188531],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859126027,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859126224,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.31,0.95188531],[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859126427,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859126626,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.37,3.7803268]],[[655.31,0.95188393],[655.32,1.437],[655.35,0.998],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859126929,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859127223,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.31,0.95188453],[655.32,1.437],[655.35,0.998],[655.4,1.14110548],[655.51,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859127424,[[655.05,1.13774461],[654.93,1.52460767],[654.82,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.39,1.14110548],[655.51,1.52607479],[655.62,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859127622,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.36,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479],[655.6,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859127928,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95188417],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859128229,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.3,0.95188381],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859128429,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.29,0.95183546],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859128627,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.28,0.95179348],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859128924,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.27,0.95179348],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859129133,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859129325,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479],[663.78,16.6740007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859129530,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95179348],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859129726,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.3,0.95179348],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859129925,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.29,0.95179348],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859130125,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.28,0.95179345],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859130330,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859130732,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95179483],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859131032,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.3,0.95179486],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859131232,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859131434,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95179345],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859131734,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479],[657.18,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859131929,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95179345],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859132132,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.3,0.95179345],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859132433,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.29,0.95179345],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859132630,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.28,0.95179345],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859132830,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.27,0.95179345],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859133129,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.26,0.95179339],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859133433,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.25,0.95179339],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859133734,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859134029,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95179339],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859134333,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.3,0.95179339],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859134529,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859134729,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95179333],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859135035,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.3,0.95179192],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859135336,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.29,0.95179192],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859135631,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479],[655.59,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859135830,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95181767],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859136030,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479],[657.17,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859136232,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479],[657.17,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859136433,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95182126],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859136633,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.3,0.95182126],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859136933,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859137130,[[655.06,1.13774461],[654.95,1.52460767],[654.84,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95182],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859137330,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.3,0.95182],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859137633,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.29,0.95182],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859137833,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.28,0.95182],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859138033,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859138333,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95181842],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859138534,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859138732,[[655.06,1.13774461],[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95181842],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859139033,[[654.95,1.52460767],[654.85,2.28691151],[654.77,0.30545076],[654.42,3.7803268]],[[655.31,0.95181842],[655.32,1.437],[655.35,0.998],[655.38,1.14110548],[655.49,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859139034,[[655.01,1.13774461],[654.86,1.52460767],[654.77,0.30545076],[654.72,2.28691151],[654.42,3.7803268]],[[655.3,0.95181842],[655.32,1.437],[655.35,0.998],[655.44,1.14110548],[655.58,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859139334,[[654.83,1.52460767],[654.77,0.30545076],[654.65,2.28691151],[654.42,3.7803268]],[[655.29,0.95172177],[655.32,1.437],[655.35,0.998],[655.73,1.52607479],[655.92,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859139534,[[655.01,1.13954804],[654.83,1.83003045],[654.65,2.28691151],[653.92,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479],[655.94,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859139830,[[655.01,1.13954804],[654.83,1.83003045],[654.65,2.28691151],[653.92,3.7803268]],[[655.31,0.9517043],[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859140030,[[655.03,1.13954804],[654.84,1.52460767],[654.83,0.30542278],[654.66,2.28691151],[653.93,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479],[655.95,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859140428,[[655.01,1.13954804],[654.83,1.83003045],[654.65,2.28691151],[653.91,3.7803268]],[[655.31,0.95170943],[655.32,1.437],[655.35,0.998],[655.57,1.14393891],[655.76,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859140632,[[655.01,1.13954804],[654.83,1.83003045],[654.64,2.28691151],[653.91,3.7803268],[651.9,12.0970457]],[[655.3,0.95170943],[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859140829,[[655.01,1.13954804],[654.83,1.83003045],[654.64,2.28691151],[653.9,3.7803268],[653.54,5.29245752]],[[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479],[659.42,15.1581825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859141030,[[655.01,1.13954804],[654.83,1.83003045],[654.64,2.28691151],[653.9,3.7803268],[653.54,5.29245752]],[[655.31,0.95170909],[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859141333,[[655.0,1.13954804],[654.83,0.30542278],[654.82,1.52460767],[654.63,2.28691151],[653.9,3.7803268]],[[655.3,0.95171131],[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859141531,[[655.0,1.13954804],[654.83,0.30542278],[654.82,1.52460767],[654.63,2.28691151],[653.9,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859141734,[[655.0,1.13954804],[654.83,0.30542278],[654.82,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.31,0.9517145],[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859141932,[[655.0,1.13954804],[654.83,0.30542278],[654.82,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.3,0.9517145],[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.76,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859142134,[[655.0,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859142332,[[655.0,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.31,0.95171413],[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859142531,[[655.0,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.58,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859143131,[[654.99,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479],[655.96,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859143337,[[654.99,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.31,0.95171128],[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859143537,[[654.99,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.3,0.95171128],[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859143836,[[654.99,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.63,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859144036,[[654.99,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.62,2.28691151],[653.89,3.7803268]],[[655.31,0.95171269],[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859144235,[[654.99,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.62,2.28691151],[653.89,3.7803268]],[[655.3,0.95171269],[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859144431,[[654.99,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479],[674.75,24.3745738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859144933,[[654.99,1.13954804],[654.83,0.30542278],[654.81,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.31,0.95171269],[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859145131,[[654.99,1.13954804],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479],[658.7,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859145338,[[654.99,1.13954804],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.31,0.95171269],[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859145536,[[654.99,1.13954804],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.78,1.52607479],[656.7,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859145838,[[654.99,1.13954804],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.31,0.95171269],[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.78,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859146036,[[654.99,1.13954804],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14393891],[655.78,1.52607479],[657.07,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859146237,[[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.31,0.95171269],[655.32,1.437],[655.35,0.998],[655.78,1.52607479],[657.07,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859146433,[[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.78,1.52607479],[657.07,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859146736,[[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.31,0.95171121],[655.32,1.437],[655.35,0.998],[655.78,1.52607479],[657.07,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859146937,[[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.78,1.52607479],[657.07,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859146938,[[654.99,1.13824078],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.3,0.95171121],[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.78,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859147134,[[654.99,1.13824078],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.78,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859147437,[[654.99,1.13824078],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.31,0.95171121],[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.78,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859147638,[[654.99,1.13824078],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.78,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859147838,[[654.99,1.13824078],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.88,3.7803268]],[[655.31,0.95171262],[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.78,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859148133,[[654.99,1.13824078],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.89,3.7803268]],[[655.3,0.95171262],[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.78,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859148339,[[654.99,1.13824078],[654.83,0.30542278],[654.8,1.52460767],[654.62,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.78,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859148538,[[654.99,1.13824078],[654.83,0.30542278],[654.81,1.52460767],[654.62,2.28691151],[653.89,3.7803268]],[[655.31,0.95171262],[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859148836,[[654.99,1.13824078],[654.83,0.30542278],[654.81,1.52460767],[654.62,2.28691151],[653.89,3.7803268]],[[655.3,0.95171262],[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859149037,[[654.99,1.13824078],[654.83,0.30542278],[654.81,1.52460767],[654.62,2.28691151],[653.89,3.7803268]],[[655.31,0.95171262],[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859149235,[[654.99,1.13824078],[654.83,0.30542278],[654.81,1.52460767],[654.62,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.59,1.14289446],[655.77,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859149436,[[655.06,1.13824078],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[653.89,3.7803268]],[[655.31,0.95171403],[655.32,1.437],[655.35,0.998],[655.52,1.14289446],[655.65,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859149635,[[655.06,1.13824078],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.35,0.998],[655.52,1.14289446],[655.65,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859149834,[[655.06,1.13824078],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[653.89,3.7803268]],[[655.31,0.95171403],[655.32,1.437],[655.35,0.998],[655.52,1.14289446],[655.65,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859150033,[[655.06,1.13824078],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.52,1.14289446],[655.65,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859150435,[[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.65,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859150838,[[654.99,1.13792715],[654.83,0.30542278],[654.78,1.52460767],[654.56,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.69,1.40840428],[655.91,1.52607479],[656.13,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859151134,[[654.83,0.30542278],[654.78,1.52460767],[654.56,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.69,0.26563973],[655.91,1.52607479],[656.13,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859151435,[[654.98,1.13797815],[654.83,0.30542278],[654.76,1.52460767],[654.55,2.28691151],[653.89,3.7803268]],[[655.32,1.437],[655.68,1.14278378],[655.9,1.52607479],[656.12,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859151632,[[654.98,1.13797815],[654.83,0.30542278],[654.76,1.52460767]],[[655.32,1.437],[655.9,1.52607479],[656.12,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859151633,[[654.98,1.13797815],[654.83,0.30542278],[654.76,1.52460767],[654.54,2.28691151],[653.67,3.7803268]],[[655.32,1.437],[655.69,1.14278378],[655.91,1.52607479],[656.12,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859152335,[[654.98,1.13797815],[654.83,0.30542278],[654.76,1.52460767],[654.54,2.28691151],[653.67,3.7803268]],[[655.32,1.437],[655.69,1.14278378],[655.91,1.52607479],[656.13,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859152641,[[654.98,1.13775325],[654.83,0.30542278],[654.76,1.52460767],[654.54,2.28691151],[653.67,3.7803268]],[[655.32,1.437],[655.69,1.14255513],[655.91,1.52607479],[656.13,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859153136,[[654.97,1.13775325],[654.83,0.30542278],[654.75,1.52460767],[654.54,2.28691151],[653.67,3.7803268]],[[655.32,1.437],[655.69,1.14255513],[655.91,1.52607479],[656.13,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859153341,[[654.97,1.13775325],[654.83,0.30542278],[654.75,1.52460767],[654.53,2.28691151],[653.67,3.7803268]],[[655.32,1.437],[655.69,1.14255513],[655.91,1.52607479],[656.13,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859153542,[[654.97,1.13775325],[654.83,0.30542278],[654.75,1.52460767],[654.53,2.28691151],[653.66,3.7803268]],[[655.69,1.14255513],[655.91,1.52607479],[656.13,2.28911219],[657.0,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859153737,[[654.97,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.53,2.28691151],[653.66,3.7803268]],[[655.31,1.249],[655.68,0.95164476],[655.69,1.14237314],[655.9,0.47683464],[655.91,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859154040,[[654.97,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.53,2.28691151],[653.66,3.7803268]],[[655.31,1.249],[655.69,1.14237314],[655.91,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859154242,[[654.97,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.53,2.28691151],[653.66,3.7803268]],[[655.31,1.249],[655.7,1.14237314],[655.92,1.52607479],[657.01,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859154742,[[654.97,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.53,2.28691151],[653.66,3.7803268]],[[655.31,1.249],[655.7,1.14237314],[655.92,1.52607479],[657.01,3.78954563],[658.12,7.57909126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859154942,[[654.97,1.13757166],[654.83,0.30542278],[654.76,1.52460767],[654.55,2.28691151],[653.69,3.7803268]],[[655.31,1.249],[655.69,1.14237314],[655.91,1.52607479],[656.12,2.28911219],[657.01,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859155238,[[654.97,1.13757166],[654.83,0.30542278],[654.76,1.52460767],[654.54,2.28691151],[653.69,3.7803268]],[[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.12,2.28911219],[656.98,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859155441,[[654.97,1.13757166],[654.83,0.30542278],[654.76,1.52460767],[654.54,2.28691151],[653.69,3.7803268]],[[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.13,2.28911219],[656.98,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859155936,[[654.97,1.13757166],[654.83,0.30542278],[654.76,1.52460767],[654.54,2.28691151],[653.69,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.12,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859156141,[[654.97,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.54,2.28691151],[653.69,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.13,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859156337,[[654.97,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.54,2.28691151],[653.68,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.13,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859157142,[[654.96,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.54,2.28691151],[653.68,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.92,1.52607479],[656.13,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859157343,[[654.96,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.53,2.28691151],[653.68,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.92,1.52607479],[656.13,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859158139,[[654.96,1.13757166],[654.83,0.30542278],[654.75,1.52460767],[654.53,2.28691151],[653.68,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.71,1.14237314],[655.92,1.52607479],[656.13,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859158345,[[654.97,1.13757166],[654.83,0.30542278],[654.76,1.52460767],[654.55,2.28691151],[653.68,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.12,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859158640,[[654.97,1.13757166],[654.83,0.30542278],[654.76,1.52460767],[654.55,2.28691151],[653.71,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.12,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859159347,[[654.96,1.13757166],[654.83,0.30542278],[654.76,1.52460767],[654.55,2.28691151],[653.71,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.12,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859159645,[[654.97,1.13757166],[654.83,0.30542278],[654.76,1.52460767],[654.55,2.28691151],[653.71,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.7,1.14237314],[655.91,1.52607479],[656.11,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859159841,[[655.01,1.13757166],[654.83,1.83003045],[654.65,2.28691151],[653.93,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.66,1.14237314],[655.84,1.52607479],[656.02,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859160046,[[655.06,1.13757166],[654.92,1.52460767],[654.83,0.30542278],[654.78,2.28691151],[653.93,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.74,1.52607479],[655.88,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859160342,[[655.07,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[654.26,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.74,1.52607479],[655.87,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859160842,[[655.06,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.79,2.28691151],[654.26,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.74,1.52607479],[655.87,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859161248,[[655.06,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.79,2.28691151],[654.25,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.74,1.52607479],[655.87,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859162944,[[655.07,1.13757166],[654.94,1.52460767],[654.83,0.30542278],[654.81,2.28691151],[654.28,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.73,1.52607479],[655.86,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859163145,[[655.07,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[654.28,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.73,1.52607479],[655.86,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859163645,[[655.06,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.79,2.28691151],[654.28,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.61,1.14237314],[655.74,1.52607479],[655.88,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859163949,[[655.06,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[654.26,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.74,1.52607479],[655.87,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859164148,[[655.06,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[654.26,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.61,1.14237314],[655.74,1.52607479],[655.87,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859164545,[[655.06,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.26,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.61,1.14237314],[655.74,1.52607479],[655.87,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859164546,[[655.06,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.79,2.28691151],[654.26,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.74,1.52607479],[655.87,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859164848,[[655.06,1.13757166],[654.93,1.52460767],[654.83,0.30542278],[654.8,2.28691151],[654.27,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.74,1.52607479],[655.87,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859165348,[[655.07,1.13757166],[654.95,1.52460767],[654.83,2.59233429],[654.27,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859165644,[[655.07,1.13757166],[654.95,1.52460767],[654.83,2.59233429],[654.33,3.7803268],[654.09,5.29245752]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859166151,[[655.07,1.13757166],[654.95,1.52460767],[654.83,0.30542278],[654.82,2.28691151],[654.33,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859166845,[[655.07,1.13757166],[654.94,1.52460767],[654.83,0.30542278],[654.82,2.28691151],[654.33,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859167048,[[655.07,1.13757166],[654.94,1.52460767],[654.83,0.30542278],[654.82,2.28691151],[654.32,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859167348,[[655.07,1.13757166],[654.94,1.52460767],[654.83,0.30542278],[654.82,2.28691151],[654.32,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859167746,[[655.07,1.13757166],[654.94,1.52460767],[654.83,0.30542278],[654.82,2.28691151],[654.32,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.72,1.52607479],[655.85,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859168249,[[655.07,1.13757166],[654.95,1.52460767],[654.83,2.59233429],[654.32,3.7803268],[654.09,5.29245752]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859168449,[[655.07,1.13757166],[654.95,1.52460767],[654.83,2.59233429],[654.33,3.7803268],[654.09,5.29245752]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859168745,[[655.07,1.13757166],[654.95,1.52460767],[654.83,2.59233429],[654.33,3.7803268],[654.09,5.29245752]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859169146,[[655.07,1.13757166],[654.95,1.52460767],[654.83,0.30542278],[654.82,2.28691151],[654.33,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.6,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859169351,[[655.07,1.13757166],[654.95,1.52460767],[654.83,2.59233429],[654.33,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859169746,[[655.07,1.13757166],[654.95,1.52460767],[654.83,2.59233429],[654.34,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.72,1.52607479],[655.84,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859170149,[[655.07,1.13757166],[654.95,1.52460767],[654.83,2.59233429],[654.34,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.59,1.14237314],[655.71,1.52607479],[655.83,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859170353,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.34,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859170554,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859171353,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859171549,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.45,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859172053,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.45,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859172254,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859173556,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.45,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859174957,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859175355,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.45,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859176157,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.45,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.58,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859176357,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.58,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859176858,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859177654,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859177958,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.79,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859179355,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.31,1.249],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859180665,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859180864,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.56,0.94714996],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859181164,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.55,0.94714996],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859181364,[[655.09,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.54,0.94780382],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859181565,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219],[668.78,21.2214555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859181762,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.56,0.94780241],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859181963,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.55,0.94780241],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859182162,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.54,0.94780241],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859182362,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.53,0.94780241],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859182561,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859182962,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219],[691.01,38.0852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859183462,[[655.1,1.13757166],[654.99,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.56,0.94780241],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859183668,[[655.1,1.13757166],[654.99,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.4,1.172],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859184067,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.4,1.172],[655.57,1.14237314],[655.67,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859184362,[[655.1,1.13757166],[654.99,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.4,1.172],[655.57,1.14237314],[655.67,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859185368,[[655.1,1.13757166],[654.99,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.4,1.172],[655.56,1.14237314],[655.67,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859186370,[[655.1,1.13757166],[654.99,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.3,1.063],[655.4,1.172],[655.56,1.14237314],[655.67,1.52607479],[655.77,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859186566,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.44,3.7803268]],[[655.3,1.063],[655.4,1.172],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859186971,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.44,3.7803268]],[[655.4,1.172],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859187170,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.44,3.7803268]],[[655.4,1.172],[655.56,0.94780366],[655.57,1.14237314],[655.68,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859187368,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.45,3.7803268]],[[655.4,1.172],[655.55,0.94780366],[655.56,1.14237314],[655.67,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859187666,[[655.1,1.13757166],[654.99,1.52460767],[654.88,2.28691151],[654.83,0.30542278],[654.45,3.7803268]],[[655.4,1.172],[655.56,1.14237314],[655.67,1.52607479],[655.78,2.28911219],[656.21,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859187867,[[655.1,1.13757166],[654.99,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.4,1.172],[655.55,0.94780506],[655.56,1.14237314],[655.67,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859188066,[[655.1,1.13757166],[654.99,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.4,1.172],[655.54,0.94780506],[655.56,1.14237314],[655.67,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859188268,[[655.1,1.13757166],[654.99,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.4,1.172],[655.56,1.14237314],[655.67,1.52607479],[655.78,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859188467,[[655.1,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.4,1.172],[655.56,1.14237314],[655.67,1.52607479],[655.77,2.28911219],[656.2,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859188867,[[655.1,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.4,1.172],[655.55,0.94780506],[655.56,1.14237314],[655.67,1.52607479],[655.77,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859189070,[[655.1,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.4,1.172],[655.56,1.14237314],[655.67,1.52607479],[655.77,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859189071,[[655.1,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.54,0.94780506],[655.56,1.14237314],[655.67,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859189270,[[655.1,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.56,1.14237314],[655.67,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859189469,[[655.11,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.56,1.14237314],[655.67,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859190173,[[655.11,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.56,1.14237314],[655.66,1.52607479],[657.37,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859190869,[[655.11,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.55,1.14237314],[655.66,1.52607479],[657.37,12.126546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859191170,[[655.11,1.13757166],[655.0,1.52460767],[654.89,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.55,1.14237314],[655.66,1.52607479],[656.41,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859191374,[[655.11,1.13757166],[655.0,1.52460767],[654.9,2.28691151],[654.83,0.30542278],[654.46,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.55,1.14237314],[655.66,1.52607479],[656.41,5.30536388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859191670,[[655.11,1.13757166],[655.0,1.52460767],[654.9,2.28691151],[654.83,0.30542278],[654.47,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.55,1.14237314],[655.66,1.52607479],[656.19,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859192375,[[655.11,1.13757166],[655.01,1.52460767],[654.9,2.28691151],[654.83,0.30542278],[654.47,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.55,1.14237314],[655.66,1.52607479],[655.76,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859192975,[[655.12,1.13757166],[655.01,1.52460767],[654.9,2.28691151],[654.83,0.30542278],[654.47,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.55,1.14237314],[655.66,1.52607479],[655.76,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859193174,[[655.12,1.13757166],[655.01,1.52460767],[654.9,2.28691151],[654.83,0.30542278],[654.48,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.55,1.14237314],[655.65,1.52607479],[655.76,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859193475,[[655.12,1.13757166],[655.01,1.52460767],[654.91,2.28691151],[654.83,0.30542278],[654.48,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.54,1.14237314],[655.65,1.52607479],[655.76,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859194377,[[655.12,1.13757166],[655.02,1.52460767],[654.91,2.28691151],[654.83,0.30542278],[654.48,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.54,1.14237314],[655.65,1.52607479],[655.75,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859195374,[[655.13,1.13757166],[655.02,1.52460767],[654.91,2.28691151],[654.83,0.30542278],[654.49,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.54,1.14237314],[655.64,1.52607479],[655.75,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859195575,[[655.13,1.13757166],[655.02,1.52460767],[654.91,2.28691151],[654.83,0.30542278],[654.49,3.7803268]],[[655.38,0.95039348],[655.39,1.144],[655.4,1.172],[655.54,1.14237314],[655.64,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859195781,[[655.13,1.13757166],[655.02,1.52460767],[654.92,2.28691151],[654.83,0.30542278],[654.49,3.7803268]],[[655.37,0.95039348],[655.39,1.144],[655.4,1.172],[655.54,1.14237314],[655.64,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859196082,[[655.13,1.13757166],[655.02,1.52460767],[654.92,2.28691151],[654.83,0.30542278],[654.49,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.54,1.14237314],[655.64,1.52607479],[656.18,3.78954563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859196381,[[655.13,1.13757166],[655.03,1.52460767],[654.92,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.38,0.95039222],[655.39,1.144],[655.4,1.172],[655.53,1.14237314],[655.64,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859196580,[[655.13,1.13757166],[655.03,1.52460767],[654.92,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.53,1.14237314],[655.64,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859196581,[[655.13,1.13757166],[655.03,1.52460767],[654.92,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.37,0.95039206],[655.39,1.144],[655.4,1.172],[655.53,1.14237314],[655.64,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859196781,[[655.13,1.13757166],[655.03,1.52460767],[654.92,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.53,1.14237314],[655.64,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859197281,[[655.14,1.13757166],[655.03,1.52460767],[654.93,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.38,0.95039473],[655.39,1.144],[655.4,1.172],[655.52,1.14237314],[655.63,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859197580,[[655.14,1.13757166],[655.03,1.52460767],[654.93,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.37,0.95039473],[655.39,1.144],[655.4,1.172],[655.52,1.14237314],[655.63,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859197776,[[655.14,1.13757166],[655.03,1.52460767],[654.93,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.36,0.95039473],[655.39,1.144],[655.4,1.172],[655.52,1.14237314],[655.63,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859198082,[[655.14,1.13757166],[655.04,1.52460767],[654.93,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.52,1.14237314],[655.63,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859198482,[[655.15,1.13757166],[655.05,1.52460767],[654.94,2.28691151],[654.83,0.30542278],[654.5,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.51,1.14237314],[655.62,1.52607479],[655.72,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859198779,[[655.15,1.13757166],[655.05,1.52460767],[654.94,2.28691151],[654.83,0.30542278],[654.51,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.51,1.14237314],[655.62,1.52607479],[655.72,2.28911219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859198979,[[655.15,1.13757166],[655.05,1.52460767],[654.94,2.28691151],[654.83,0.30542278],[654.51,3.7803268]],[[655.38,0.95039333],[655.39,1.144],[655.4,1.172],[655.51,1.14237314],[655.62,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859199183,[[655.15,1.13757166],[655.05,1.52460767],[654.94,2.28691151],[654.83,0.30542278],[654.51,3.7803268]],[[655.37,0.95039333],[655.39,1.144],[655.4,1.172],[655.51,1.14237314],[655.62,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859199378,[[655.15,1.13757166],[655.05,1.52460767],[654.94,2.28691151],[654.83,0.30542278],[654.51,3.7803268]],[[655.36,0.95039333],[655.39,1.144],[655.4,1.172],[655.51,1.14237314],[655.62,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859199605,[[655.15,1.13757166],[655.05,1.52460767],[654.94,2.28691151],[654.83,0.30542278],[654.51,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.51,1.14237314],[655.62,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859199784,[[655.15,1.13757166],[655.05,1.52460767],[654.94,2.28691151],[654.83,0.30542278],[654.51,3.7803268]],[[655.38,0.95039333],[655.39,1.144],[655.4,1.172],[655.51,1.14237314],[655.62,1.52607479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749859199985,[[655.15,1.13757166],[655.05,1.52460767],[654.94,2.28691151],[654.83,0.30542278],[654.51,3.7803268]],[[655.39,1.144],[655.4,1.172],[655.51,1.14237314],[655.62,1.52607479]]]