{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749686405652,[[666.78,0.299949],[666.67,1.087],[647.05,0.01545475],[467.3,0.02139952]],[[686.06,0.29151969],[687.07,0.01455456],[796.55,2.32870571],[823.3,1.16435286],[836.05,0.01196101]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686410662,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.14,3.73300379],[665.83,5.22620531]],[[667.64,1.49782254],[667.79,2.24673382],[668.4,3.74455636],[669.17,7.48911273],[670.04,11.9825803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686410858,[[666.78,0.299949],[666.75,2.23980227],[666.67,1.087],[666.14,3.73300379],[665.83,5.22620531]],[[667.5,1.12336691],[667.63,1.91395905],[667.65,1.49782254],[667.8,2.24673382],[668.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686411158,[[666.78,0.299949],[666.75,2.23980227],[666.67,1.087],[666.14,3.73300379],[665.83,5.22620531]],[[667.49,1.91395091],[667.5,1.12336691],[667.65,1.49782254],[667.8,2.24673382],[668.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686411461,[[666.78,0.299949],[666.75,2.23980227],[666.67,1.087],[666.14,3.73300379],[665.83,5.22620531]],[[667.48,1.91395164],[667.5,1.12336691],[667.65,1.49782254],[667.8,2.24673382],[668.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686411757,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.77,5.22620531]],[[667.47,1.91395724],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686411957,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.77,5.22620531]],[[667.46,1.91395723],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686412162,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.77,5.22620531]],[[667.45,1.91396635],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686412358,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.77,5.22620531]],[[667.44,1.91396635],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686412562,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.76,5.22620531]],[[667.43,0.9810073],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686412758,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.76,5.22620531]],[[667.42,1.91419829],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686412961,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.76,5.22620531]],[[667.41,0.9810073],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686413161,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.76,5.22620531]],[[667.4,0.9810073],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686413362,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.76,5.22620531]],[[667.39,1.91419729],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686413562,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.76,5.22620531]],[[667.38,0.9810073],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686413859,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.76,5.22620531]],[[667.37,1.91419976],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686414059,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.08,3.73300379],[665.76,5.22620531]],[[667.36,0.9810073],[667.5,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686414362,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.15,3.73300379],[665.85,5.22620531]],[[667.35,1.91416802],[667.52,1.12336691],[667.67,1.49782254],[667.82,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686414562,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.15,3.73300379],[665.85,5.22620531]],[[667.34,1.91416802],[667.52,1.12336691],[667.67,1.49782254],[667.82,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686414758,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.85,5.22620531]],[[667.33,1.91416802],[667.52,1.12336691],[667.67,1.49782254],[667.82,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686414963,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.85,5.22620531]],[[667.32,1.91417115],[667.51,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686415164,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.85,5.22620531]],[[667.31,0.9810073],[667.52,1.12336691],[667.67,1.49782254],[667.82,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686415361,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.85,5.22620531]],[[667.3,0.9810073],[667.52,1.12336691],[667.67,1.49782254],[667.82,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686415559,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.85,5.22620531]],[[667.29,1.91416553],[667.52,1.12336691],[667.67,1.49782254],[667.82,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686415763,[[666.78,0.299949],[666.75,2.23980227],[666.67,1.087],[666.13,3.73300379],[665.85,5.22620531]],[[667.28,1.91416553],[667.53,1.12336691],[667.68,1.49782254],[667.84,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686415960,[[666.78,0.299949],[666.75,2.23980227],[666.67,1.087],[666.13,3.73300379],[665.85,5.22620531]],[[667.27,1.91416553],[667.53,1.12336691],[667.68,1.49782254],[667.84,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686416164,[[666.78,0.299949],[666.75,2.23980227],[666.67,1.087],[666.13,3.73300379],[665.82,5.22620531]],[[667.26,1.91416553],[667.53,1.12336691],[667.68,1.49782254],[667.84,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686416460,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.13,3.73300379],[665.82,5.22620531]],[[667.25,0.9810073],[667.52,1.12336691],[667.68,1.49782254],[667.83,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686416660,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.12,3.73300379],[665.82,5.22620531]],[[667.24,0.9810073],[667.51,1.12336691],[667.66,1.49782254],[667.82,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686416859,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.12,3.73300379],[665.82,5.22620531]],[[667.23,0.9810073],[667.5,1.12336691],[667.66,1.49782254],[667.81,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686417163,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.22,0.9810073],[667.5,1.12336691],[667.65,1.49782254],[667.81,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686417359,[[666.78,0.299949],[666.72,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.5,1.12336691],[667.65,1.49782254],[667.81,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686417563,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.49,3.03448339],[667.65,1.49782254],[667.8,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686417863,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.48,1.91111648],[667.49,1.12336691],[667.65,1.49782254],[667.81,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686418061,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.47,0.98019125],[667.49,1.12336691],[667.65,1.49782254],[667.81,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686418364,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.46,1.91111191],[667.5,1.12336691],[667.66,1.49782254],[667.81,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686418564,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.45,1.91111191],[667.5,1.12336691],[667.66,1.49782254],[667.81,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686418764,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.44,1.91111191],[667.5,1.12336691],[667.66,1.49782254],[667.81,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686418961,[[666.78,0.299949],[666.71,2.23980227],[666.67,1.087],[666.09,3.73300379],[665.78,5.22620531]],[[667.43,1.91111191],[667.5,1.12336691],[667.66,1.49782254],[667.81,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686419268,[[666.78,0.299949],[666.75,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.78,5.22620531]],[[667.42,1.91111659],[667.48,1.12336691],[667.62,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686419461,[[666.78,0.299949],[666.75,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.78,5.22620531]],[[667.41,0.98019125],[667.48,1.12336691],[667.62,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686419762,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.19,3.73300379],[665.9,5.22620531]],[[667.4,1.91110454],[667.49,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686419962,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.19,3.73300379],[665.9,5.22620531]],[[667.39,0.98019125],[667.49,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686420162,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.19,3.73300379],[665.9,5.22620531]],[[667.38,1.91110454],[667.49,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686420362,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.19,3.73300379],[665.9,5.22620531]],[[667.37,1.91110495],[667.49,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686420661,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.19,3.73300379],[665.9,5.22620531]],[[667.36,0.98019125],[667.49,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686420862,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.19,3.73300379],[665.9,5.22620531]],[[667.35,0.98019125],[667.49,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686421066,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.19,3.73300379],[665.9,5.22620531]],[[667.34,1.91110292],[667.49,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686421264,[[666.78,0.299949],[666.76,2.23980227],[666.67,1.087],[666.19,3.73300379],[665.9,5.22620531]],[[667.33,0.98019125],[667.49,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686421568,[[666.8,2.23980227],[666.78,0.299949],[666.67,1.087],[666.26,3.73300379],[666.0,5.22620531]],[[667.32,0.98019125],[667.47,1.12336691],[667.61,1.49782254],[667.74,2.24673382],[668.27,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686421867,[[666.8,2.23980227],[666.78,0.299949],[666.67,1.087],[666.26,3.73300379],[666.0,5.22620531]],[[667.31,1.91110104],[667.47,1.12336691],[667.6,1.49782254],[667.74,2.24673382],[668.27,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686422167,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.16,3.73300379],[666.0,5.22620531]],[[667.3,1.91111759],[667.48,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686422464,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.88,5.22620531]],[[667.29,1.91113992],[667.46,1.12336691],[667.6,1.49782254],[667.75,2.24673382],[668.32,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686422667,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.88,5.22620531]],[[667.28,1.91113989],[667.46,1.12336691],[667.6,1.49782254],[667.75,2.24673382],[668.32,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686422867,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.88,5.22620531]],[[667.27,1.91113989],[667.46,1.12336691],[667.6,1.49782254],[667.74,2.24673382],[668.31,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686423168,[[666.78,0.299949],[666.73,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.88,5.22620531]],[[667.26,1.91114289],[667.46,1.12336691],[667.6,1.49782254],[667.75,2.24673382],[668.31,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686423369,[[666.78,0.299949],[666.73,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.87,5.22620531]],[[667.25,1.91114384],[667.46,1.12336691],[667.6,1.49782254],[667.75,2.24673382],[668.32,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686423663,[[666.78,0.299949],[666.73,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.87,5.22620531]],[[667.24,1.91114384],[667.46,1.12336691],[667.6,1.49782254],[667.75,2.24673382],[668.32,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686423862,[[666.78,0.299949],[666.73,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.87,5.22620531]],[[667.23,0.98019125],[667.46,1.12336691],[667.6,1.49782254],[667.74,2.24673382],[668.32,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686424062,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.16,3.73300379],[665.87,5.22620531]],[[667.22,0.98019125],[667.45,1.12336691],[667.59,1.49782254],[667.73,2.24673382],[668.32,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686424263,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087]],[[667.45,1.12336691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686424264,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.89,5.22620531]],[[667.21,0.98019125],[667.45,1.12336691],[667.6,1.49782254],[667.74,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686424562,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.89,5.22620531]],[[667.45,1.12336691],[667.6,1.49782254],[667.74,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686424563,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.89,5.22620531]],[[667.2,0.98019125],[667.45,1.12336691],[667.59,1.49782254],[667.74,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686424768,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.89,5.22620531]],[[667.45,1.12336691],[667.59,1.49782254],[667.74,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686424969,[[666.78,0.299949],[666.74,2.23980227],[666.67,1.087],[666.17,3.73300379],[665.89,5.22620531]],[[667.44,1.91108061],[667.45,1.12336691],[667.59,1.49782254],[667.74,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686425268,[[666.78,0.299949],[666.7,2.23980227],[666.67,1.087],[666.13,3.73300379],[665.84,5.22620531]],[[667.43,1.91108061],[667.44,1.12336691],[667.58,1.49782254],[667.73,2.24673382],[668.31,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686425463,[[666.78,0.299949],[666.7,2.23980227],[666.67,1.087],[666.13,3.73300379],[665.84,5.22620531]],[[667.42,1.91108061],[667.44,1.12336691],[667.59,1.49782254],[667.73,2.24673382],[668.31,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686425663,[[666.78,0.299949],[666.69,2.23980227],[666.67,1.087],[666.15,3.73300379],[665.84,5.22620531]],[[667.41,1.91111138],[667.44,1.12336691],[667.58,1.49782254],[667.73,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686425868,[[666.78,0.299949],[666.69,2.23980227],[666.67,1.087],[666.15,3.73300379],[665.84,5.22620531]],[[667.4,0.98012289],[667.44,1.12336691],[667.58,1.49782254],[667.73,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686426068,[[666.78,0.299949],[666.69,2.23980227],[666.67,1.087],[666.11,3.73300379],[665.82,5.22620531]],[[667.39,1.91112063],[667.43,1.12336691],[667.58,1.49782254],[667.72,2.24673382],[668.31,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686426364,[[666.78,0.299949],[666.69,2.23980227],[666.67,1.087],[666.11,3.73300379],[665.82,5.22620531]],[[667.38,0.98012289],[667.44,1.12336691],[667.58,1.49782254],[667.73,2.24673382],[668.31,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686426668,[[666.78,0.299949],[666.67,3.32680227],[666.09,3.73300379],[665.82,5.22620531]],[[667.37,1.91115128],[667.42,1.12336691],[667.56,1.49782254],[667.7,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686426867,[[666.78,0.299949],[666.67,3.32680227],[666.09,3.73300379],[665.82,5.22620531]],[[667.36,1.91115128],[667.42,1.12336691],[667.56,1.49782254],[667.7,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686427066,[[666.78,0.299949],[666.67,1.087],[666.41,2.23980227],[666.09,3.73300379],[665.8,5.22620531]],[[667.35,1.91115128],[667.51,1.12336691],[667.73,1.49782254],[667.95,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686427265,[[666.78,0.299949],[666.67,1.087],[666.29,2.23980227],[665.8,5.22620531],[665.43,3.73300379]],[[667.34,1.90992489],[667.43,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686427466,[[666.78,0.299949],[666.67,1.087],[666.29,2.23980227],[665.8,5.22620531],[665.43,3.73300379]],[[667.33,1.90991787],[667.44,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686427666,[[666.78,0.299949],[666.67,1.087],[666.29,2.23980227],[665.8,5.22620531],[665.42,3.73300379]],[[667.32,1.90991141],[667.44,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686427866,[[666.78,0.299949],[666.67,1.087],[666.29,2.23980227],[665.42,3.73300379],[664.98,5.22620531]],[[667.31,1.90991143],[667.44,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686428069,[[666.78,0.299949],[666.67,1.087],[666.27,2.23980227],[665.4,3.73300379],[664.98,5.22620531]],[[667.3,1.90993853],[667.42,1.12336691],[667.63,1.49782254],[667.85,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686428265,[[666.78,0.299949],[666.67,1.087],[665.4,3.73300379],[664.98,5.22620531]],[[667.63,1.49782254],[667.85,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686428266,[[666.78,0.299949],[666.67,1.087],[666.26,2.23980227],[665.4,3.73300379],[664.98,5.22620531]],[[667.29,1.90993853],[667.43,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686428468,[[666.78,0.299949],[666.67,1.087],[666.26,2.23980227],[665.39,3.73300379],[664.98,5.22620531]],[[667.28,0.98012289],[667.43,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686428766,[[666.78,0.299949],[666.67,1.087],[666.26,2.23980227],[665.39,3.73300379],[664.95,5.22620531]],[[667.27,1.9099383],[667.43,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686428968,[[666.78,0.299949],[666.67,1.087],[666.26,2.23980227],[665.39,3.73300379],[664.95,5.22620531]],[[667.26,0.98012289],[667.43,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686429167,[[666.78,0.299949],[666.67,1.087],[666.26,2.23980227],[665.39,3.73300379],[664.95,5.22620531]],[[667.25,1.90993867],[667.43,1.12336691],[667.65,1.49782254],[667.87,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686429371,[[666.78,0.299949],[666.67,1.087],[666.4,2.23980227],[665.7,3.73300379],[664.95,5.22620531]],[[667.24,0.98012289],[667.39,1.12336691],[667.56,1.49782254],[667.73,2.24673382],[668.74,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686429667,[[666.78,0.299949],[666.67,1.087],[666.4,2.23980227],[665.7,3.73300379],[665.35,5.22620531]],[[667.23,0.98012289],[667.38,1.12336691],[667.56,1.49782254],[667.73,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686429970,[[666.78,0.299949],[666.67,1.087],[666.4,2.23980227],[665.7,3.73300379],[665.35,5.22620531]],[[667.22,1.90993627],[667.38,1.12336691],[667.56,1.49782254],[667.73,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686430166,[[666.78,0.299949],[666.67,1.087],[666.39,2.23980227],[665.7,3.73300379],[665.35,5.22620531]],[[667.21,1.90993627],[667.38,1.12336691],[667.56,1.49782254],[667.73,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686430367,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.69,3.73300379],[665.35,5.22620531]],[[667.2,1.90993627],[667.39,1.12336691],[667.56,1.49782254],[667.74,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686430568,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.69,3.73300379],[665.35,5.22620531]],[[667.19,1.90975261],[667.39,1.12336691],[667.56,1.49782254],[667.74,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686430771,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.69,3.73300379],[665.34,5.22620531]],[[667.18,1.90975261],[667.39,1.12336691],[667.57,1.49782254],[667.74,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686430971,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.69,3.73300379],[665.34,5.22620531]],[[667.17,1.90975133],[667.39,1.12336691],[667.57,1.49782254],[667.74,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686431267,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.68,3.73300379],[665.34,5.22620531]],[[667.16,1.90975133],[667.4,1.12336691],[667.57,1.49782254],[667.75,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686431467,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.68,3.73300379],[665.34,5.22620531]],[[667.15,0.98012289],[667.4,1.12336691],[667.58,1.49782254],[667.75,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686431670,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.69,3.73300379],[665.34,5.22620531]],[[667.14,1.90974525],[667.4,1.12336691],[667.58,1.49782254],[667.75,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686431872,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.69,3.73300379],[665.34,5.22620531]],[[667.13,1.90974525],[667.4,1.12336691],[667.58,1.49782254],[667.75,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686432169,[[666.78,0.299949],[666.67,1.087],[666.42,2.23980227],[665.71,3.73300379],[665.34,5.22620531]],[[667.12,1.90974525],[667.39,1.12336691],[667.55,1.49782254],[667.72,2.24673382],[668.43,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686432368,[[666.78,0.299949],[666.67,1.087],[666.57,2.23980227],[665.88,5.22620531],[665.71,3.73300379]],[[667.11,0.92962236],[667.33,1.12336691],[667.44,1.49782254],[667.56,2.24673382],[668.02,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686432569,[[666.78,0.299949],[666.67,1.087],[666.58,2.23980227],[666.13,3.73300379],[665.88,5.22620531]],[[667.33,1.12336691],[667.44,1.49782254],[667.55,2.24673382],[668.02,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686432769,[[666.78,0.299949],[666.67,1.087],[666.59,2.23980227],[666.13,3.73300379],[665.88,5.22620531]],[[667.32,2.10133768],[667.43,1.49782254],[667.54,2.24673382],[668.02,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686433069,[[666.78,0.299949],[666.67,1.087],[666.53,2.23980227],[666.06,3.73300379],[665.88,5.22620531]],[[667.3,1.12336691],[667.31,0.97797077],[667.42,1.49782254],[667.53,2.24673382],[668.0,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686433274,[[666.78,0.299949],[666.67,1.087],[666.53,2.23980227],[666.06,3.73300379],[665.82,5.22620531]],[[667.29,0.97797077],[667.31,1.12336691],[667.42,1.49782254],[667.54,2.24673382],[668.01,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686433476,[[666.78,0.299949],[666.67,1.087],[666.53,2.23980227],[666.06,3.73300379],[665.82,5.22620531]],[[667.28,1.90764082],[667.31,1.12336691],[667.42,1.49782254],[667.54,2.24673382],[668.01,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686433774,[[666.78,0.299949],[666.67,1.087],[666.53,2.23980227],[666.06,3.73300379],[665.82,5.22620531]],[[667.27,1.90764617],[667.3,1.12336691],[667.41,1.49782254],[667.53,2.24673382],[667.98,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686433974,[[666.78,0.299949],[666.67,1.087],[666.54,2.23980227],[666.09,3.73300379],[665.82,5.22620531]],[[667.26,0.97797077],[667.3,1.12336691],[667.41,1.49782254],[667.52,2.24673382],[667.98,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686434171,[[666.78,0.299949],[666.67,1.087],[666.54,2.23980227],[666.09,3.73300379],[665.86,5.22620531]],[[667.3,1.12336691],[667.41,1.49782254],[667.52,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686434172,[[666.78,0.299949],[666.67,1.087],[666.54,2.23980227],[666.09,3.73300379],[665.86,5.22620531]],[[667.25,1.90764566],[667.3,1.12336691],[667.41,1.49782254],[667.52,2.24673382],[667.97,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686434476,[[666.78,0.299949],[666.67,1.087],[666.43,2.23980227],[665.9,3.73300379],[665.86,5.22620531]],[[667.24,1.90770678],[667.29,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[667.97,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686434675,[[666.78,0.299949],[666.67,1.087],[666.4,2.23980227],[665.9,3.73300379],[665.86,5.22620531]],[[667.23,1.90770779],[667.29,1.12336691],[667.43,1.49782254],[667.56,2.24673382],[668.08,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686434872,[[666.78,0.299949],[666.67,1.087],[666.42,2.23980227],[665.86,8.9592091]],[[667.22,1.90771042],[667.28,1.12336691],[667.41,1.49782254],[667.54,2.24673382],[668.08,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686435074,[[666.78,0.299949],[666.67,1.087],[666.41,2.23980227],[665.86,3.73300379],[665.61,5.22620531]],[[667.21,1.90771547],[667.28,1.12336691],[667.41,1.49782254],[667.55,2.24673382],[668.08,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686435272,[[666.78,0.299949],[666.67,1.087],[666.41,2.23980227],[665.86,3.73300379],[665.61,5.22620531]],[[667.2,0.97797077],[667.28,1.12336691],[667.41,1.49782254],[667.55,2.24673382],[668.08,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686435475,[[666.78,0.299949],[666.67,1.087],[665.61,5.22620531]],[[668.08,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686435476,[[666.78,0.299949],[666.67,1.087],[666.42,2.23980227],[665.97,3.73300379],[665.61,5.22620531]],[[667.19,1.90771451],[667.29,1.12336691],[667.42,1.49782254],[667.54,2.24673382],[668.08,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686435672,[[666.78,0.299949],[666.67,1.087],[666.42,2.23980227],[665.97,3.73300379],[665.61,5.22620531]],[[667.18,1.90771451],[667.29,1.12336691],[667.42,1.49782254],[667.54,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686435871,[[666.78,0.299949],[666.67,1.087],[666.41,2.23980227],[665.9,3.73300379],[665.61,5.22620531]],[[667.17,1.90772913],[667.28,1.12336691],[667.41,1.49782254],[667.54,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686436171,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.86,3.73300379],[665.63,5.22620531]],[[667.16,1.90775549],[667.27,1.12336691],[667.4,1.49782254],[667.53,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686436472,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.86,3.73300379],[665.63,5.22620531]],[[667.15,1.9077541],[667.27,1.12336691],[667.4,1.49782254],[667.53,2.24673382],[668.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686436671,[[666.78,0.299949],[666.67,1.087],[666.38,2.23980227],[665.86,3.73300379],[665.63,5.22620531]],[[667.14,1.9077541],[667.27,1.12336691],[667.4,1.49782254],[667.53,2.24673382],[668.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686436874,[[666.78,0.299949],[666.67,1.087],[666.37,2.23980227],[665.86,3.73300379],[665.63,5.22620531]],[[667.13,0.97797077],[667.27,1.12336691],[667.4,1.49782254],[667.53,2.24673382],[668.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686437074,[[666.78,0.299949],[666.67,1.087],[666.37,2.23980227],[665.86,3.73300379],[665.6,5.22620531]],[[667.12,0.97797077],[667.27,1.12336691],[667.4,1.49782254],[667.53,2.24673382],[668.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686437271,[[666.78,0.299949],[666.67,1.087],[666.37,2.23980227],[665.86,3.73300379],[665.6,5.22620531]],[[667.11,0.97797077],[667.28,1.12336691],[667.41,1.49782254],[667.54,2.24673382],[668.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686437570,[[666.78,0.299949],[666.67,1.087],[666.37,2.23980227],[665.85,3.73300379],[665.6,5.22620531]],[[667.1,0.97797077],[667.28,1.12336691],[667.41,1.49782254],[667.54,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686437773,[[666.78,0.299949],[666.67,1.087],[666.36,2.23980227],[665.85,3.73300379],[665.59,5.22620531]],[[667.09,1.9077555],[667.28,1.12336691],[667.41,1.49782254],[667.54,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686438072,[[666.78,0.299949],[666.67,1.087],[666.36,2.23980227],[665.85,3.73300379],[665.59,5.22620531]],[[667.08,1.9077555],[667.28,1.12336691],[667.41,1.49782254],[667.54,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686438275,[[666.78,0.299949],[666.67,1.087],[666.36,2.23980227],[665.85,3.73300379],[665.59,5.22620531]],[[667.07,1.9077555],[667.29,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686438476,[[666.78,0.299949],[666.67,1.087],[666.36,2.23980227],[665.84,3.73300379],[665.59,5.22620531]],[[667.06,1.90775545],[667.29,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686438673,[[666.78,0.299949],[666.67,1.087],[666.36,2.23980227],[665.84,3.73300379],[665.58,5.22620531]],[[667.05,0.92978495],[667.29,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686438877,[[666.67,1.087],[666.36,2.23980227],[665.84,3.73300379],[665.58,5.22620531]],[[667.04,0.92978495],[667.29,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686439176,[[666.67,1.087],[666.36,2.23980227],[665.84,3.73300379],[665.58,5.22620531]],[[667.03,0.92978495],[667.29,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686439375,[[666.67,1.087],[666.35,2.23980227],[665.83,3.73300379],[665.58,5.22620531]],[[667.02,0.92978495],[667.3,1.12336691],[667.43,1.49782254],[667.56,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686439573,[[666.67,1.087],[666.35,2.23980227],[665.83,3.73300379],[665.57,5.22620531],[665.16,7.46600759]],[[667.01,0.92978365],[667.29,0.9762064],[667.3,1.12336691],[667.43,1.49782254],[667.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686439773,[[666.67,1.087],[666.34,2.23980227],[665.83,3.73300379],[665.57,5.22620531],[665.16,7.46600759]],[[667.28,0.9762064],[667.3,1.12336691],[667.43,1.49782254],[667.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686439978,[[666.67,1.087],[666.34,2.23980227],[665.83,3.73300379],[665.57,5.22620531],[665.16,7.46600759]],[[667.27,1.90599005],[667.3,1.12336691],[667.43,1.49782254],[667.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686440277,[[666.67,1.087],[666.34,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.16,7.46600759]],[[667.26,0.9762064],[667.31,1.12336691],[667.44,1.49782254],[667.57,2.24673382],[686.67,23.9651607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686440478,[[666.67,1.087],[666.35,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.16,7.46600759]],[[667.25,1.90599254],[667.3,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[686.67,23.9651607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686440677,[[666.67,1.087],[666.35,2.23980227],[665.82,3.73300379],[665.6,5.22620531],[665.16,7.46600759]],[[667.24,1.90599254],[667.3,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686440977,[[666.67,1.087],[666.35,2.23980227],[665.85,3.73300379],[665.6,5.22620531],[665.16,7.46600759]],[[667.23,1.90599254],[667.3,1.12336691],[667.42,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686441277,[[666.67,1.087],[666.34,2.23980227],[665.85,3.73300379],[665.6,5.22620531],[665.16,7.46600759]],[[667.22,0.9762064],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686441477,[[666.67,1.087],[666.34,2.23980227],[665.85,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.21,1.90599124],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686441675,[[666.67,1.087],[666.34,2.23980227],[665.84,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.2,0.9762064],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686441877,[[666.67,1.087],[666.34,2.23980227],[665.84,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.19,0.9762064],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686442073,[[666.67,1.087],[666.34,2.23980227],[665.84,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.18,1.90599113],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686442377,[[666.67,1.087],[666.33,2.23980227],[665.84,3.73300379],[665.58,5.22620531],[665.21,7.46600759]],[[667.17,0.9762064],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686442575,[[666.67,1.087],[666.33,2.23980227],[665.83,3.73300379],[665.58,5.22620531],[665.21,7.46600759]],[[667.16,1.90599243],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.05,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686442875,[[666.67,1.087],[666.33,2.23980227],[665.83,3.73300379],[665.58,5.22620531],[665.21,7.46600759]],[[667.15,1.90599141],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686443079,[[666.67,1.087],[666.33,2.23980227],[665.83,3.73300379],[665.58,5.22620531],[665.21,7.46600759]],[[667.14,1.90599145],[667.3,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686443375,[[666.67,1.087],[666.32,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.18,7.46600759]],[[667.13,0.9762064],[667.31,1.12336691],[667.43,1.49782254],[667.56,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686443579,[[666.67,1.087],[666.32,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.18,7.46600759]],[[667.12,1.90196463],[667.31,1.12336691],[667.43,1.49782254],[667.56,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686443780,[[666.67,1.087],[666.32,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.18,7.46600759]],[[667.11,1.90196463],[667.31,1.12336691],[667.43,1.49782254],[667.56,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686444078,[[666.67,1.087],[666.32,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.18,7.46600759]],[[667.1,1.90196049],[667.31,1.12336691],[667.43,1.49782254],[667.56,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686444279,[[666.67,1.087],[666.32,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.18,7.46600759]],[[667.09,0.9762064],[667.31,1.12336691],[667.44,1.49782254],[667.56,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686444479,[[666.67,1.087],[666.32,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.18,7.46600759]],[[667.31,1.12336691],[667.44,1.49782254],[667.56,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686444679,[[666.67,1.087],[666.31,2.23980227],[665.82,3.73300379],[665.57,5.22620531],[665.18,7.46600759]],[[667.3,1.90106565],[667.31,1.12336691],[667.44,1.49782254],[667.56,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686444879,[[666.67,1.087],[666.32,2.23980227],[665.81,3.73300379],[665.57,5.22620531],[665.18,7.46600759]],[[667.29,0.97531027],[667.31,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.06,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686445078,[[666.67,1.087],[666.33,2.23980227],[665.81,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.28,1.90106565],[667.31,1.12336691],[667.43,1.49782254],[667.55,2.24673382],[668.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686445378,[[666.67,1.087],[666.36,2.23980227],[665.85,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.27,1.90106565],[667.28,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[668.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686445577,[[666.67,1.087],[666.36,2.23980227],[665.85,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.28,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[668.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686445578,[[666.67,1.087],[666.36,2.23980227],[665.85,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.26,1.90106565],[667.28,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[667.93,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686445781,[[666.67,1.087],[666.36,2.23980227],[665.93,3.73300379],[665.59,5.22620531],[665.21,7.46600759]],[[667.25,1.90106984],[667.28,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[667.93,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686446079,[[666.67,1.087],[666.36,2.23980227],[665.93,3.73300379],[665.71,5.22620531],[665.21,7.46600759]],[[667.24,1.90106984],[667.28,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[667.93,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686446281,[[666.67,1.087],[666.36,2.23980227],[665.93,3.73300379],[665.71,5.22620531],[665.21,7.46600759]],[[667.23,0.97531027],[667.29,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[667.93,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686446479,[[666.67,1.087],[666.36,2.23980227],[665.93,3.73300379],[665.71,5.22620531],[665.21,7.46600759]],[[667.22,1.90106984],[667.29,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[667.93,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686446678,[[666.67,1.087],[666.36,2.23980227],[665.92,3.73300379],[665.71,5.22620531],[665.21,7.46600759]],[[667.21,1.90106984],[667.29,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[667.93,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686446876,[[666.67,1.087],[666.36,2.23980227],[665.92,3.73300379],[665.71,5.22620531],[665.37,7.46600759]],[[667.29,1.12336691],[667.39,1.49782254],[667.5,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686446877,[[666.67,1.087],[666.36,2.23980227],[665.92,3.73300379],[665.71,5.22620531],[665.37,7.46600759]],[[667.2,1.90106855],[667.29,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[667.94,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686447076,[[666.67,1.087],[666.36,2.23980227],[665.92,3.73300379],[665.71,5.22620531],[665.37,7.46600759]],[[667.19,0.97531027],[667.29,1.12336691],[667.39,1.49782254],[667.5,2.24673382],[667.94,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686447279,[[666.67,1.087],[666.35,2.23980227],[665.92,3.73300379],[665.71,5.22620531],[665.37,7.46600759]],[[667.18,1.90054483],[667.29,1.12336691],[667.4,1.49782254],[667.5,2.24673382],[667.94,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686447480,[[666.67,1.087],[666.35,2.23980227],[665.92,3.73300379],[665.71,5.22620531],[665.37,7.46600759]],[[667.17,0.97531027],[667.29,1.12336691],[667.4,1.49782254],[667.5,2.24673382],[667.94,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686447682,[[666.67,1.087],[666.35,2.23980227],[665.92,3.73300379],[665.71,5.22620531],[665.37,7.46600759]],[[667.16,1.90054483],[667.29,1.12336691],[667.4,1.49782254],[667.51,2.24673382],[667.94,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686447879,[[666.67,1.087],[666.35,2.23980227],[665.92,3.73300379],[665.69,5.22620531],[665.37,7.46600759]],[[667.15,0.97531027],[667.29,1.12336691],[667.4,1.49782254],[667.51,2.24673382],[667.94,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686448076,[[666.67,1.087],[666.34,2.23980227],[665.91,3.73300379],[665.69,5.22620531],[665.37,7.46600759]],[[667.14,1.90054576],[667.29,1.12336691],[667.4,1.49782254],[667.51,2.24673382],[667.94,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686448279,[[666.67,1.087],[666.34,2.23980227],[665.91,3.73300379],[665.69,5.22620531],[665.37,7.46600759]],[[667.13,0.97531027],[667.29,1.12336691],[667.4,1.49782254],[667.51,2.24673382],[667.95,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686448484,[[666.67,1.087],[666.34,2.23980227],[665.9,3.73300379],[665.69,5.22620531],[665.37,7.46600759]],[[667.12,0.97531027],[667.29,1.12336691],[667.4,1.49782254],[667.51,2.24673382],[667.95,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686448684,[[666.67,1.087],[666.33,2.23980227],[665.9,3.73300379],[665.67,5.22620531],[665.33,7.46600759]],[[667.11,1.90054741],[667.29,1.12336691],[667.4,1.49782254],[667.51,2.24673382],[667.95,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686448884,[[666.67,1.087],[666.33,2.23980227],[665.89,3.73300379],[665.67,5.22620531],[665.33,7.46600759]],[[667.1,0.97531027],[667.29,1.12336691],[667.4,1.49782254],[667.51,2.24673382],[667.95,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686449087,[[666.67,1.087],[666.34,2.23980227],[665.89,3.73300379],[665.67,5.22620531],[665.33,7.46600759]],[[667.29,1.12336691],[667.4,1.49782254],[667.51,2.24673382],[667.95,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686449289,[[666.67,1.087],[666.26,2.23980227],[665.73,3.73300379],[665.67,5.22620531],[665.33,7.46600759]],[[667.28,1.89718004],[667.32,1.12336691],[667.45,1.49782254],[667.59,2.24673382],[667.96,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686449587,[[666.67,1.087],[666.26,2.23980227],[665.73,3.73300379],[665.48,5.22620531],[665.33,7.46600759]],[[667.27,1.89717413],[667.33,1.12336691],[667.46,1.49782254],[667.59,2.24673382],[668.12,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686449787,[[666.67,1.087],[666.26,2.23980227],[665.74,3.73300379],[665.48,5.22620531],[665.33,7.46600759]],[[667.26,0.97554478],[667.33,1.12336691],[667.46,1.49782254],[667.59,2.24673382],[668.12,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686449988,[[666.67,1.087],[666.26,2.23980227],[665.74,3.73300379],[665.48,5.22620531],[665.33,7.46600759]],[[667.25,0.97554478],[667.33,1.12336691],[667.46,1.49782254],[667.59,2.24673382],[668.12,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686450285,[[665.74,3.73300379],[665.48,5.22620531],[665.33,7.46600759]],[[667.25,0.97554478],[667.33,1.12336691],[667.46,1.49782254],[667.59,2.24673382],[668.12,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686450286,[[666.28,2.23980227],[665.74,3.73300379],[665.48,5.22620531],[665.33,7.46600759]],[[667.24,1.89708203],[667.4,1.12336691],[667.55,1.49782254],[667.69,2.24673382],[668.24,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686450484,[[666.29,0.30016959],[666.28,2.23980227],[665.71,3.73300379],[665.48,5.22620531],[665.33,7.46600759]],[[667.23,0.97554478],[667.4,1.12336691],[667.55,1.49782254],[667.69,2.24673382],[668.24,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686450789,[[666.29,0.30016959],[666.28,2.23980227],[665.71,3.73300379],[665.43,5.22620531],[664.98,7.46600759]],[[667.22,0.97554478],[667.4,1.12336691],[667.55,1.49782254],[667.69,2.24673382],[668.26,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686451088,[[666.29,2.53997186],[665.71,3.73300379],[665.43,5.22620531],[664.98,7.46600759]],[[667.21,1.89708253],[667.41,1.12336691],[667.55,1.49782254],[667.69,2.24673382],[668.26,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686451288,[[666.29,0.30016959],[666.28,2.23980227],[665.71,3.73300379],[665.43,5.22620531],[664.98,7.46600759]],[[667.2,1.89708465],[667.41,1.12336691],[667.55,1.49782254],[667.69,2.24673382],[668.27,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686451589,[[666.29,0.30016959],[666.28,2.23980227],[665.71,3.73300379],[665.42,5.22620531],[664.98,7.46600759]],[[667.19,1.89708465],[667.41,1.12336691],[667.55,1.49782254],[667.7,2.24673382],[668.27,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686451784,[[666.3,2.23980227],[666.29,0.30016959],[665.72,3.73300379],[665.42,5.22620531],[664.98,7.46600759]],[[667.18,0.97554478],[667.42,1.12336691],[667.56,1.49782254],[667.71,2.24673382],[668.27,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686451988,[[666.31,0.30016058],[666.29,2.23980227],[665.72,3.73300379],[665.42,5.22620531],[664.98,7.46600759]],[[667.17,0.97554478],[667.42,1.12336691],[667.56,1.49782254],[667.7,2.24673382],[668.27,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686452284,[[666.39,2.23980227],[666.31,0.30016058],[665.88,3.73300379],[665.42,5.22620531],[664.98,7.46600759]],[[667.41,0.97530459],[667.44,1.12336691],[667.57,1.49782254],[667.7,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686452486,[[666.4,0.30012004],[666.39,2.23980227],[665.88,3.73300379],[665.62,5.22620531],[665.22,7.46600759]],[[667.4,1.89676891],[667.44,1.12336691],[667.57,1.49782254],[667.7,2.24673382],[668.21,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686452686,[[666.4,1.33812004],[666.39,2.23980227],[665.88,3.73300379],[665.62,5.22620531],[665.22,7.46600759]],[[667.39,0.97530459],[667.44,1.12336691],[667.57,1.49782254],[667.69,2.24673382],[668.21,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686452884,[[666.4,1.33812004],[666.39,2.23980227],[665.88,3.73300379],[665.62,5.22620531],[665.22,7.46600759]],[[667.38,1.8967695],[667.44,1.12336691],[667.57,1.49782254],[667.69,2.24673382],[668.21,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686453084,[[666.49,2.23980227],[666.4,1.33812004],[666.06,3.73300379],[665.62,5.22620531],[665.22,7.46600759]],[[667.37,0.97530459],[667.45,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.21,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686453385,[[666.5,0.30007501],[666.49,2.23980227],[666.4,1.038],[666.06,3.73300379],[665.85,5.22620531]],[[667.36,1.8967199],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686453584,[[666.5,0.30007501],[666.49,2.23980227],[666.4,1.038],[666.06,3.73300379],[665.85,5.22620531]],[[667.35,1.89672211],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686453787,[[666.5,0.30007501],[666.49,2.23980227],[666.4,1.038],[666.06,3.73300379],[665.85,5.22620531]],[[667.34,0.97530459],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686453983,[[666.5,0.30007501],[666.49,2.23980227],[666.4,1.038],[666.06,3.73300379],[665.85,5.22620531]],[[667.33,1.8967231],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686454284,[[666.5,2.53987728],[666.4,1.038],[666.06,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.32,0.97530459],[667.45,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686454483,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.31,1.89671945],[667.45,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686454683,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.3,1.89671945],[667.45,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686454887,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.29,1.89671945],[667.45,1.12336691],[667.56,1.49782254],[667.67,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686455084,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.28,1.89671766],[667.45,1.12336691],[667.56,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686455388,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.27,1.89671945],[667.45,1.12336691],[667.56,1.49782254],[667.66,2.24673382],[668.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686455687,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.26,0.97530459],[667.45,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686455888,[[666.5,2.53987728],[666.4,1.038],[666.06,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.25,0.97530459],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686456084,[[666.5,2.53987728],[666.4,1.038],[666.06,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686456085,[[666.5,2.53987728],[666.4,1.038],[666.06,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.43,0.92141609],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686456283,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.42,0.97536928],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686456489,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.41,1.89678531],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686456686,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.4,1.89678403],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686456887,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.39,1.89678403],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686457087,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686457088,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.38,1.89678403],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686457294,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.37,0.97536928],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686457491,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.36,1.89678548],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686457688,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.35,1.89678555],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.09,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686457989,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.34,1.89678616],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686458192,[[666.5,2.53987728],[666.4,1.038],[666.07,3.73300379],[665.85,5.22620531],[665.51,7.46600759]],[[667.33,1.8967866],[667.44,1.12336691],[667.55,1.49782254],[667.66,2.24673382],[668.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686458491,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.89,3.73300379],[665.85,5.22620531]],[[667.32,0.97536928],[667.48,1.12336691],[667.61,1.49782254],[667.75,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686458690,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.89,3.73300379],[665.85,5.22620531]],[[667.31,0.97536928],[667.48,1.12336691],[667.61,1.49782254],[667.75,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686458891,[[666.5,0.30007501],[666.44,2.23980227],[666.4,1.038],[665.89,3.73300379],[665.64,5.22620531]],[[667.3,1.89747985],[667.5,1.12336691],[667.63,1.49782254],[667.77,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686459192,[[666.5,0.30007501],[666.44,2.23980227],[666.4,1.038],[665.91,3.73300379],[665.64,5.22620531]],[[667.29,1.89748863],[667.49,1.12336691],[667.63,1.49782254],[667.76,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686459387,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.64,5.22620531]],[[667.28,1.89748863],[667.5,1.12336691],[667.64,1.49782254],[667.78,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686459587,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.64,5.22620531]],[[667.27,1.89748863],[667.5,1.12336691],[667.64,1.49782254],[667.78,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686459887,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.58,5.22620531]],[[667.5,1.12336691],[667.64,1.49782254],[667.78,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686459888,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.58,5.22620531]],[[667.26,0.97536928],[667.5,1.12336691],[667.64,1.49782254],[667.78,2.24673382],[668.34,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686460189,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.58,5.22620531]],[[667.5,1.12336691],[667.64,1.49782254],[667.78,2.24673382],[668.34,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686460388,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.58,5.22620531]],[[667.49,1.89826977],[667.5,1.12336691],[667.64,1.49782254],[667.78,2.24673382],[668.34,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686460590,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.58,5.22620531]],[[667.48,1.89826977],[667.5,1.12336691],[667.64,1.49782254],[667.78,2.24673382],[668.34,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686460790,[[666.5,0.30007501],[666.42,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.58,5.22620531]],[[667.47,1.89826977],[667.5,1.12336691],[667.64,1.49782254],[667.78,2.24673382],[668.34,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686460988,[[666.5,0.30007501],[666.44,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.58,5.22620531]],[[667.46,1.89826977],[667.52,1.12336691],[667.66,1.49782254],[667.8,2.24673382],[668.34,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686461192,[[666.5,0.30007501],[666.43,2.23980227],[666.4,1.038],[665.86,3.73300379],[665.58,5.22620531]],[[667.45,1.89826977],[667.53,1.12336691],[667.68,1.49782254],[667.82,2.24673382],[668.36,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686461386,[[666.5,0.30007501],[666.44,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.58,5.22620531]],[[667.44,1.89820882],[667.55,1.12336691],[667.69,1.49782254],[667.84,2.24673382],[668.36,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686461590,[[666.5,0.30007501],[666.45,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.58,5.22620531]],[[667.43,1.89820882],[667.55,1.12336691],[667.7,1.49782254],[667.84,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686461788,[[666.5,0.30007501],[666.44,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.58,5.22620531]],[[667.42,1.89820882],[667.55,1.12336691],[667.69,1.49782254],[667.84,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686462089,[[666.5,0.30007501],[666.45,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.58,5.22620531]],[[667.41,1.89821277],[667.55,1.12336691],[667.7,1.49782254],[667.84,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686462294,[[666.5,0.30007501],[666.45,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.58,5.22620531]],[[667.4,1.89820209],[667.56,1.12336691],[667.71,1.49782254],[667.85,2.24673382],[668.42,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686462492,[[666.5,0.30007501],[666.45,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.57,5.22620531]],[[667.39,1.89820106],[667.56,1.12336691],[667.71,1.49782254],[667.85,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686462693,[[666.5,0.30007501],[666.4,1.038],[665.87,3.73300379],[665.57,5.22620531]],[[667.39,1.89820106],[667.56,1.12336691],[667.71,1.49782254],[667.85,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686462694,[[666.5,0.30007501],[666.46,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.57,5.22620531]],[[667.38,1.89820107],[667.56,1.12336691],[667.71,1.49782254],[667.86,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686462892,[[666.5,0.30007501],[666.46,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.57,5.22620531]],[[667.37,1.89819543],[667.57,1.12336691],[667.71,1.49782254],[667.86,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686463093,[[666.5,0.30007501],[666.46,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.57,5.22620531]],[[667.36,1.89819543],[667.57,1.12336691],[667.71,1.49782254],[667.86,2.24673382],[668.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686463291,[[666.5,0.30007501],[666.46,2.23980227],[666.4,1.038],[665.87,3.73300379],[665.58,5.22620531]],[[667.35,1.89819372],[667.57,1.12336691],[667.72,1.49782254],[667.86,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686463496,[[666.5,0.30007501],[666.47,2.23980227],[666.4,1.038],[665.88,3.73300379],[665.58,5.22620531]],[[667.34,1.89817666],[667.58,1.12336691],[667.72,1.49782254],[667.87,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686463694,[[666.5,0.30007501],[666.47,2.23980227],[666.4,1.038],[665.88,3.73300379],[665.58,5.22620531]],[[667.33,1.8981711],[667.58,1.12336691],[667.73,1.49782254],[667.87,2.24673382],[668.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686463995,[[666.53,2.23980227],[666.5,0.30007501],[666.4,1.038],[665.88,3.73300379],[665.58,5.22620531]],[[667.56,1.12336691],[667.69,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686464191,[[666.54,0.30005701],[666.53,2.23980227],[666.4,1.038],[665.88,3.73300379],[665.58,5.22620531]],[[667.55,1.89821843],[667.56,1.12336691],[667.69,1.49782254],[667.82,2.24673382],[668.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686464396,[[666.54,0.30005701],[666.53,2.23980227],[666.4,1.038],[665.88,3.73300379],[665.74,5.22620531]],[[667.54,0.97560862],[667.56,1.11715129],[667.69,1.49782254],[667.82,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686464592,[[666.54,0.30005701],[666.53,2.23980227],[666.4,1.038],[666.0,3.73300379],[665.74,5.22620531]],[[667.53,1.89823175],[667.56,1.11715129],[667.69,1.49782254],[667.82,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686464793,[[666.54,0.30005701],[666.53,2.23980227],[666.4,1.038],[666.0,3.73300379],[665.74,5.22620531]],[[667.52,1.89823175],[667.56,1.11715129],[667.69,1.49782254],[667.82,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686464992,[[666.54,0.30005701],[666.53,2.23980227],[666.4,1.038],[666.0,3.73300379],[665.74,5.22620531]],[[667.51,1.89823175],[667.56,1.11715129],[667.69,1.49782254],[667.82,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686465192,[[666.54,0.30005701],[666.53,2.23980227],[666.4,1.038],[666.0,3.73300379],[665.74,5.22620531]],[[667.5,0.97560862],[667.56,1.11715129],[667.69,1.49782254],[667.82,2.24673382],[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686465393,[[666.54,0.30005701],[666.4,1.038],[666.0,3.73300379]],[[668.35,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686465394,[[666.55,2.23980227],[666.54,0.30005701],[666.4,1.038],[666.0,3.73300379],[665.81,5.22620531]],[[667.49,1.89822987],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686465697,[[666.56,0.300048],[666.55,2.23980227],[666.4,1.038],[666.05,3.73300379],[665.81,5.22620531]],[[667.48,1.898244],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686465894,[[666.56,0.300048],[666.55,2.23980227],[666.4,1.038],[666.05,3.73300379],[665.81,5.22620531]],[[667.47,1.898244],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686466096,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[666.05,3.73300379],[665.81,5.22620531]],[[667.46,0.97560862],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.28,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686466291,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[666.05,3.73300379],[665.79,5.22620531]],[[667.45,1.89824912],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686466494,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[666.04,3.73300379],[665.79,5.22620531]],[[667.44,0.97560862],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686466693,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[666.04,3.73300379],[665.79,5.22620531]],[[667.43,1.89824983],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686466893,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[666.04,3.73300379],[665.79,5.22620531]],[[667.42,1.89824854],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686467197,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[666.04,3.73300379],[665.79,5.22620531]],[[667.41,1.89824854],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686467393,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[666.04,3.73300379],[665.79,5.22620531]],[[667.4,1.89824854],[667.54,1.11715129],[667.66,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686467593,[[666.56,0.300048],[666.55,2.23980227],[666.4,1.038],[666.04,3.73300379],[665.79,5.22620531]],[[667.39,1.89823828],[667.55,1.11715129],[667.67,1.49782254],[667.8,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686467897,[[666.56,2.53985027],[666.4,1.038],[666.06,3.73300379],[665.79,5.22620531]],[[667.38,1.89823247],[667.55,1.11715129],[667.67,1.49782254],[667.8,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686468098,[[666.56,0.300048],[666.55,2.23980227],[666.4,1.038],[666.05,3.73300379],[665.8,5.22620531]],[[667.37,0.97560862],[667.54,1.11715129],[667.67,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686468294,[[666.56,0.300048],[666.55,2.23980227],[666.4,1.038],[666.05,3.73300379],[665.8,5.22620531]],[[667.36,0.97560862],[667.54,1.11715129],[667.67,1.49782254],[667.79,2.24673382],[668.29,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686468595,[[666.56,0.300048],[666.55,2.23980227],[666.4,1.038],[666.04,3.73300379],[665.8,5.22620531]],[[667.35,0.97560862],[667.54,1.11715129],[667.67,1.49782254],[667.79,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686468798,[[666.56,0.300048],[666.55,2.23980227],[666.4,1.038],[666.04,3.73300379],[665.79,5.22620531]],[[667.34,0.97560862],[667.54,1.11715129],[667.67,1.49782254],[667.79,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686468993,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[666.0,3.73300379],[665.79,5.22620531]],[[667.33,0.97560862],[667.55,1.11715129],[667.68,1.49782254],[667.82,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686469295,[[666.56,0.300048],[666.4,1.038],[666.0,3.73300379],[665.79,5.22620531]],[[667.33,0.97560862],[667.55,1.11715129],[667.68,1.49782254],[667.82,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686469296,[[666.56,0.300048],[666.52,2.23980227],[666.4,1.038],[666.0,3.73300379],[665.79,5.22620531]],[[667.32,0.97560862],[667.56,1.11715129],[667.69,1.49782254],[667.83,2.24673382],[668.3,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686469496,[[666.56,0.300048],[666.52,2.23980227],[666.4,1.038],[666.0,3.73300379],[665.79,5.22620531]],[[667.31,0.97560862],[667.56,1.11715129],[667.69,1.49782254],[667.83,2.24673382],[668.37,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686469697,[[666.56,0.300048],[666.52,2.23980227],[666.4,1.038],[665.97,3.73300379],[665.79,5.22620531]],[[667.55,0.92303311],[667.56,1.11715129],[667.69,1.49782254],[667.83,2.24673382],[668.37,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686469898,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.97,3.73300379],[665.71,5.22620531]],[[667.54,0.97587025],[667.56,1.11715129],[667.7,1.49782254],[667.84,2.24673382],[668.38,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686470097,[[666.56,0.300048],[666.52,2.23980227],[666.4,1.038],[665.97,3.73300379],[665.71,5.22620531]],[[667.53,0.97587025],[667.55,1.11715129],[667.69,1.49782254],[667.83,2.24673382],[668.38,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686470399,[[666.56,0.300048],[666.52,2.23980227],[666.4,1.038],[665.97,3.73300379],[665.71,5.22620531]],[[667.52,1.89891588],[667.56,1.11715129],[667.69,1.49782254],[667.83,2.24673382],[668.37,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686470595,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.97,3.73300379],[665.71,5.22620531]],[[667.51,1.89891588],[667.57,1.11715129],[667.7,1.49782254],[667.84,2.24673382],[668.37,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686470796,[[666.56,0.300048],[666.52,2.23980227],[666.4,1.038],[665.97,3.73300379],[665.61,5.22620531]],[[667.5,0.97587025],[667.63,1.11715129],[667.78,1.49782254],[667.93,2.24673382],[668.53,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686470998,[[666.56,0.300048],[666.52,2.23980227],[666.4,1.038],[665.92,3.73300379],[665.61,5.22620531]],[[667.49,0.97587025],[667.63,1.11715129],[667.78,1.49782254],[667.93,2.24673382],[668.53,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686471198,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.92,3.73300379],[665.61,5.22620531]],[[667.48,1.89883168],[667.63,1.11715129],[667.79,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686471397,[[666.56,0.300048],[666.52,2.23980227],[666.4,1.038],[665.91,3.73300379],[665.61,5.22620531]],[[667.47,0.97587025],[667.62,1.11715129],[667.78,1.49782254],[667.93,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686471597,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.91,3.73300379],[665.62,5.22620531]],[[667.46,1.89884726],[667.63,1.11715129],[667.78,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686471801,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.92,3.73300379],[665.62,5.22620531]],[[667.45,1.89883449],[667.63,1.11715129],[667.78,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686472099,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.92,3.73300379],[665.62,5.22620531]],[[667.44,0.97587025],[667.63,1.11715129],[667.79,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686472297,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[665.93,3.73300379],[665.62,5.22620531]],[[667.43,0.97587025],[667.63,1.11715129],[667.78,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686472500,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[665.93,3.73300379],[665.63,5.22620531]],[[667.42,1.89930259],[667.63,1.11715129],[667.78,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686472701,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[665.93,3.73300379],[665.63,5.22620531]],[[667.41,1.89930259],[667.63,1.11715129],[667.78,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686472996,[[666.56,0.300048],[666.54,2.23980227],[666.4,1.038],[665.93,3.73300379],[665.63,5.22620531]],[[667.4,0.97587025],[667.64,1.11715129],[667.79,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686473197,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.93,3.73300379],[665.63,5.22620531]],[[667.39,1.89930157],[667.63,1.11715129],[667.78,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686473500,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.93,3.73300379],[665.62,5.22620531]],[[667.38,1.89930874],[667.63,1.11715129],[667.78,1.49782254],[667.94,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686473698,[[666.56,0.300048],[666.53,2.23980227],[666.4,1.038],[665.92,3.73300379],[665.62,5.22620531]],[[667.37,0.97587025],[667.63,1.11715129],[667.78,1.49782254],[667.93,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686473899,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.92,3.73300379],[665.62,5.22620531]],[[667.36,1.89930874],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686474103,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.62,5.22620531]],[[667.35,0.92344066],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686474303,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379]],[[667.35,0.92344066],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.54,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686474304,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.52,5.22620531]],[[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636],[668.94,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686474502,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.52,5.22620531]],[[667.63,1.89946442],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686474705,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.52,5.22620531]],[[667.62,1.89946442],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686475002,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.52,5.22620531]],[[667.61,1.89946442],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686475202,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.52,5.22620531]],[[667.6,0.97602376],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686475400,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.52,5.22620531]],[[667.59,1.89946429],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686475600,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.52,5.22620531]],[[667.58,0.97602376],[667.64,1.11715129],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686475805,[[666.56,0.300048],[666.49,2.23980227],[666.4,1.038],[665.84,3.73300379],[665.52,5.22620531]],[[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686476006,[[666.56,0.300048],[666.5,2.23980227],[666.4,1.038],[665.85,3.73300379],[665.52,5.22620531]],[[667.64,1.11766922],[667.8,1.89950547],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686476202,[[666.56,0.300048],[666.5,2.23980227],[666.4,1.038],[665.85,3.73300379],[665.52,5.22620531]],[[667.63,1.89950547],[667.64,1.11766922],[667.81,1.49782254],[667.97,2.24673382],[668.62,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686476407,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.48,5.22620531]],[[667.62,1.89950624],[667.65,1.11766922],[667.81,1.49782254],[667.98,2.24673382],[668.65,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686476604,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.48,5.22620531]],[[667.61,1.89950624],[667.65,1.11766922],[667.81,1.49782254],[667.98,2.24673382],[668.65,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686476908,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.48,5.22620531]],[[667.6,0.97606494],[667.65,1.11766922],[667.81,1.49782254],[667.98,2.24673382],[668.65,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686477109,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.48,5.22620531]],[[667.59,0.97606494],[667.65,1.11766922],[667.81,1.49782254],[667.98,2.24673382],[668.65,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686477305,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.48,5.22620531]],[[667.58,0.97606494],[667.65,1.11766922],[667.81,1.49782254],[667.98,2.24673382],[668.65,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686477509,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.48,5.22620531]],[[667.57,0.97606494],[667.65,1.11766922],[667.81,1.49782254],[667.98,2.24673382],[668.65,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686477710,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.48,5.22620531]],[[667.56,0.97606494],[667.65,1.11766922],[667.81,1.49782254],[667.98,2.24673382],[668.65,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686477907,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.48,5.22620531]],[[667.55,1.89950758],[667.65,1.11766922],[667.81,1.49782254],[667.98,2.24673382],[668.65,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686478108,[[666.56,0.300048],[666.48,2.23980227],[666.4,1.038],[665.82,3.73300379],[665.45,5.22620531]],[[667.54,0.97606494],[667.67,1.11766922],[667.84,1.49782254],[668.02,2.24673382],[668.71,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686478310,[[666.56,0.300048],[666.4,1.038],[666.37,2.23980227],[665.45,5.22620531],[665.23,3.73300379]],[[667.53,1.89948266],[667.94,1.11766922],[668.2,1.49782254],[668.45,2.24673382],[669.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686478506,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.45,5.22620531],[665.23,3.73300379]],[[667.52,0.97606494],[667.94,1.11766922],[668.19,1.49782254],[668.44,2.24673382],[669.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686478708,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.45,5.22620531],[665.35,3.73300379]],[[667.51,0.97606494],[667.94,1.11766922],[668.19,1.49782254],[668.44,2.24673382],[669.46,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686478905,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.35,3.73300379],[664.87,5.22620531]],[[667.5,1.89926286],[667.94,1.11766922],[668.19,1.49782254],[668.44,2.24673382],[669.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686479107,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.37,3.73300379],[664.87,5.22620531]],[[667.49,0.97606494],[667.94,1.11766922],[668.19,1.49782254],[668.44,2.24673382],[669.45,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686479310,[[666.56,0.300048],[666.4,1.038],[666.37,2.23980227],[665.37,3.73300379],[664.87,5.22620531]],[[667.94,1.11766922],[668.19,1.49782254],[668.44,2.24673382],[669.44,3.74455636],[669.94,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686479507,[[666.56,0.300048],[666.4,1.038],[666.37,2.23980227],[665.37,3.73300379],[664.87,5.22620531]],[[667.93,1.89868715],[667.94,1.11766922],[668.19,1.49782254],[668.44,2.24673382],[669.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686479810,[[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.36,3.73300379],[664.87,5.22620531]],[[667.92,1.89844225],[667.94,1.11696096],[668.19,1.49782254],[668.44,2.24673382],[669.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686480106,[[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.36,3.73300379],[664.86,5.22620531]],[[667.91,1.89969287],[667.94,1.11696096],[668.19,1.49782254],[668.44,2.24673382],[669.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686480308,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.36,3.73300379],[664.86,5.22620531]],[[667.9,1.89969175],[667.94,1.11696096],[668.19,1.49782254],[668.44,2.24673382],[669.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686480511,[[666.56,0.300048],[666.4,1.038],[666.39,2.23980227],[665.36,3.73300379],[664.86,5.22620531]],[[667.89,1.89968323],[667.94,1.11696096],[668.18,1.49782254],[668.43,2.24673382],[669.44,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686480708,[[666.56,0.300048],[666.4,1.038],[666.37,2.23980227],[665.42,3.73300379],[664.86,5.22620531]],[[667.88,1.89968344],[667.94,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686480908,[[666.56,0.300048],[666.4,1.038],[666.37,2.23980227],[665.42,3.73300379],[664.92,5.22620531]],[[667.87,0.97524728],[667.94,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686481107,[[666.56,0.300048],[666.4,1.038],[666.37,2.23980227],[665.4,3.73300379],[664.92,5.22620531]],[[667.86,1.89968323],[667.94,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686481408,[[666.56,0.300048],[666.4,1.038],[666.37,2.23980227],[665.4,3.73300379],[664.92,5.22620531]],[[667.85,0.97524728],[667.94,1.11696096],[668.18,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686481607,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.4,3.73300379],[664.92,5.22620531]],[[667.84,0.97524728],[667.94,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686481812,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.4,3.73300379],[664.9,5.22620531]],[[667.83,1.89729762],[667.94,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686482011,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.39,3.73300379],[664.9,5.22620531]],[[667.82,1.89729762],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686482207,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.39,3.73300379],[664.9,5.22620531]],[[667.81,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686482409,[[666.56,0.300048],[666.4,1.038],[666.36,2.23980227],[665.39,3.73300379],[664.9,5.22620531]],[[667.8,1.89729554],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686482614,[[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.39,3.73300379],[664.89,5.22620531]],[[667.79,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686482809,[[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.38,3.73300379],[664.89,5.22620531]],[[667.78,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686483010,[[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.38,3.73300379],[664.89,5.22620531]],[[667.77,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686483210,[[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.38,3.73300379],[664.89,5.22620531]],[[667.76,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686483410,[[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.39,3.73300379],[664.89,5.22620531]],[[667.75,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686483615,[[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.39,3.73300379],[664.9,5.22620531]],[[667.74,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686483911,[[666.56,0.300048],[666.4,1.038],[666.34,2.23980227],[665.38,3.73300379],[664.9,5.22620531]],[[667.73,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686484112,[[666.56,0.300048],[666.4,1.038],[666.34,2.23980227],[665.38,3.73300379],[664.9,5.22620531]],[[667.72,1.89729603],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686484312,[[666.56,0.300048],[666.4,1.038],[666.34,2.23980227],[665.38,3.73300379],[664.9,5.22620531]],[[667.71,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686484615,[[666.56,0.300048],[666.4,1.038],[666.33,2.23980227],[665.36,3.73300379],[664.89,5.22620531]],[[667.7,1.89729603],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686484814,[[666.56,0.300048],[666.4,1.038],[666.33,2.23980227],[665.36,3.73300379],[664.89,5.22620531]],[[667.69,1.89729603],[667.95,1.11696096],[668.19,1.49782254],[668.43,2.24673382],[669.4,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686485014,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.33,2.23980227],[665.36,3.73300379]],[[667.68,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.37,0.26072201],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686485214,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.33,2.23980227],[665.36,3.73300379]],[[667.67,0.97524728],[667.95,1.11696096],[668.19,1.49782254],[668.37,0.26072201],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686485419,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.33,2.23980227],[665.36,3.73300379]],[[667.66,1.89729603],[667.95,1.11696096],[668.19,1.49782254],[668.37,0.26072201],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686485619,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.33,2.23980227],[665.36,3.73300379]],[[667.65,1.89729603],[667.95,1.11696096],[668.19,1.49782254],[668.37,0.26072201],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686485820,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.32,2.23980227],[665.36,3.73300379]],[[667.64,1.89729603],[667.95,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686486117,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.32,2.23980227],[665.35,3.73300379]],[[667.63,1.89729603],[667.95,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686486317,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.32,2.23980227],[665.35,3.73300379]],[[667.62,0.97524728],[667.95,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686486515,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.32,2.23980227],[665.35,3.73300379]],[[667.61,1.89729603],[667.95,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686486715,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.31,2.23980227],[665.35,3.73300379]],[[667.6,1.89656107],[667.96,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686486918,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.31,2.23980227],[665.34,3.73300379]],[[667.59,1.89656107],[667.96,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686487116,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.31,2.23980227],[665.34,3.73300379]],[[667.58,0.97524728],[667.96,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686487317,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.31,2.23980227],[665.34,3.73300379]],[[667.57,1.89655979],[667.96,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686487517,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.31,2.23980227],[665.34,3.73300379]],[[667.56,1.89655979],[667.96,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686487721,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.3,2.23980227],[665.34,3.73300379]],[[667.55,1.89655979],[667.96,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686487917,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.3,2.23980227],[665.33,3.73300379]],[[667.54,0.97524728],[667.96,1.11696096],[668.2,1.49782254],[668.37,0.26072201],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686488122,[[666.84,0.26072201],[666.57,2.23980227],[666.56,0.300048],[666.4,1.038],[665.33,3.73300379]],[[667.85,1.11696096],[667.95,0.92131379],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686488319,[[666.84,0.26072201],[666.57,2.23980227],[666.56,0.300048],[666.4,1.038],[665.92,3.73300379]],[[667.84,1.89490882],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686488515,[[666.84,0.26072201],[666.57,2.23980227],[666.56,0.300048],[666.4,1.038],[665.92,3.73300379]],[[667.83,1.89490882],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686488718,[[666.84,0.26072201],[666.57,2.23980227],[666.56,0.300048],[666.4,1.038],[665.92,3.73300379]],[[667.82,1.89490882],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686488918,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.92,3.73300379],[665.59,5.22620531]],[[667.81,0.97359503],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686489221,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.91,3.73300379],[665.59,5.22620531]],[[667.8,1.89490882],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686489420,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.91,3.73300379],[665.59,5.22620531]],[[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686489421,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.91,3.73300379],[665.59,5.22620531]],[[667.79,0.97359503],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686489722,[[666.84,0.26072201],[666.56,0.300048],[666.55,2.23980227],[666.4,1.038],[665.91,3.73300379]],[[667.78,1.89491062],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686489919,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.91,3.73300379],[665.58,5.22620531]],[[667.77,1.89491062],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686490121,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.92,3.73300379],[665.58,5.22620531]],[[667.76,1.89490933],[667.85,1.11696096],[668.01,1.49782254],[668.17,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686490417,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.92,3.73300379],[665.58,5.22620531]],[[667.75,1.89490933],[667.85,1.11696096],[668.0,1.49782254],[668.16,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686490617,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.93,3.73300379],[665.58,5.22620531]],[[667.74,1.89490933],[667.85,1.11696096],[668.0,1.49782254],[668.16,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686490818,[[666.84,0.26072201],[666.56,2.53985027],[666.4,1.038],[665.93,3.73300379],[665.61,5.22620531]],[[667.73,1.89490833],[667.85,1.11696096],[668.0,1.49782254],[668.16,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686491016,[[666.84,0.26072201],[666.57,2.23980227],[666.56,0.300048],[666.4,1.038],[665.94,3.73300379]],[[667.72,1.89490928],[667.84,1.11696096],[667.99,1.49782254],[668.15,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686491217,[[666.84,0.26072201],[666.57,2.23980227],[666.56,0.300048],[666.4,1.038],[665.94,3.73300379]],[[667.71,1.89490928],[667.84,1.11696096],[667.99,1.49782254],[668.14,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686491419,[[666.84,0.26072201],[666.57,2.23980227],[666.56,0.300048],[666.4,1.038],[665.97,3.73300379]],[[667.7,1.89491067],[667.84,1.11696096],[667.99,1.49782254],[668.14,2.24673382],[668.37,0.26072201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686491620,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.35,2.23980227],[665.97,3.73300379]],[[667.69,1.89491067],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686491818,[[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.35,2.23980227]],[[667.69,1.89491067],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686491819,[[666.85,0.29991752],[666.84,0.26072201],[666.56,0.300048],[666.4,1.038],[666.35,2.23980227]],[[667.68,1.89491067],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686492018,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227]],[[667.67,1.89489841],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686492219,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227]],[[667.66,1.89489826],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686492423,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227]],[[667.65,1.89489698],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686492619,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038]],[[667.65,1.89489698],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686492620,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.34,2.23980227],[665.03,5.22620531]],[[667.64,1.89489698],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686492822,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.34,2.23980227],[665.03,5.22620531]],[[667.63,1.89489698],[667.94,1.11696096],[668.16,1.49782254],[668.37,0.26072201],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686493020,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.36,2.23980227],[665.03,5.22620531]],[[667.62,1.8948957],[667.94,1.11696096],[668.15,1.49782254],[668.37,2.50745583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686493223,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.49,3.73300379]],[[667.61,1.8948957],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686493418,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.49,3.73300379]],[[667.6,1.8948957],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686493619,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.49,3.73300379]],[[667.59,1.8948957],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686493824,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.49,3.73300379]],[[667.58,1.89489698],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686494121,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.49,3.73300379]],[[667.57,0.97359503],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686494321,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.49,3.73300379]],[[667.56,1.89489698],[667.94,1.11696096],[668.15,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686494519,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.49,3.73300379]],[[667.94,1.11696096],[668.15,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686494819,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.34,2.23980227],[665.49,3.73300379]],[[667.93,1.89404263],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686495025,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.34,2.23980227],[665.48,3.73300379]],[[667.92,1.89404263],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686495319,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.48,3.73300379]],[[667.91,1.89329258],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686495525,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.48,3.73300379]],[[667.9,1.89329258],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686495724,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.48,3.73300379]],[[667.89,0.9727395],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686495925,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.34,2.23980227],[665.48,3.73300379]],[[667.88,1.89329258],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686496123,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.34,2.23980227],[665.48,3.73300379]],[[667.87,0.9727395],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686496324,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.35,2.23980227],[665.48,3.73300379]],[[667.86,1.89329258],[667.94,1.11696096],[668.16,1.49782254],[668.37,2.50745583],[669.23,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686496521,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.36,2.23980227],[665.5,3.73300379]],[[667.85,0.9727395],[667.95,1.11696096],[668.17,1.49782254],[668.38,2.24673382],[669.24,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686496724,[[666.85,0.29991752],[666.84,0.26072201],[666.42,2.23980227],[666.4,1.038],[665.5,3.73300379]],[[667.84,1.89326551],[667.98,1.11696096],[668.18,1.49782254],[668.39,2.24673382],[669.24,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686496925,[[666.85,0.29991752],[666.84,0.26072201],[666.42,2.23980227],[666.4,1.038],[665.59,3.73300379]],[[667.83,1.89326551],[667.99,1.11696096],[668.2,1.49782254],[668.41,2.24673382],[668.47,0.2606439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686497126,[[666.85,0.29991752],[666.84,0.26072201],[666.43,2.23980227],[666.4,1.038],[665.59,3.73300379]],[[667.82,1.89326551],[667.99,1.11696096],[668.2,1.49782254],[668.41,2.24673382],[668.47,0.2606439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686497323,[[666.85,0.29991752],[666.84,0.26072201],[666.43,2.23980227],[666.4,1.038],[665.6,3.73300379]],[[667.81,1.89321182],[667.99,1.11696096],[668.2,1.49782254],[668.41,2.24673382],[668.47,0.2606439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686497522,[[666.85,0.29991752],[666.84,0.26072201],[666.44,2.23980227],[666.4,1.038],[665.6,3.73300379]],[[667.8,1.89320261],[667.99,1.11696096],[668.2,1.49782254],[668.41,2.24673382],[668.47,0.2606439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686497725,[[666.85,0.29991752],[666.84,0.26072201],[666.43,2.23980227],[666.4,1.038],[665.6,3.73300379]],[[667.79,1.89320261],[668.0,1.11696096],[668.2,1.49782254],[668.41,2.24673382],[668.47,0.2606439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686497925,[[666.85,0.29991752],[666.84,0.26072201],[666.45,2.23980227],[666.4,1.038],[665.6,3.73300379]],[[667.78,0.9727395],[668.04,1.11696096],[668.25,1.49782254],[668.46,2.24673382],[668.47,0.2606439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686498126,[[666.85,0.29991752],[666.84,0.26072201],[666.65,2.23980227],[666.4,1.038],[665.6,3.73300379]],[[667.77,1.89312086],[667.98,1.11696096],[668.14,1.49782254],[668.3,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686498427,[[666.85,0.29991752],[666.84,0.26072201],[666.74,2.23980227],[666.4,1.038],[666.15,3.73300379]],[[667.76,1.89307061],[668.0,1.11696096],[668.15,1.49782254],[668.29,2.24673382],[668.86,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686498627,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.23980227],[666.4,1.038],[666.15,3.73300379]],[[667.75,1.89307059],[668.0,1.11696096],[668.15,1.49782254],[668.29,2.24673382],[668.87,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686498823,[[666.85,0.29991752],[666.84,0.26072201],[666.4,1.038],[666.15,3.73300379]],[[668.15,1.49782254],[668.29,2.24673382],[668.87,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686498824,[[666.85,0.29991752],[666.84,0.26072201],[666.74,2.23980227],[666.4,1.038],[666.15,3.73300379]],[[668.01,1.11696096],[668.16,1.49782254],[668.3,2.24673382],[668.58,0.26063218],[668.87,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686499022,[[666.85,0.29991752],[666.84,0.26072201],[666.75,2.23980227],[666.4,1.038],[666.15,3.73300379]],[[668.0,0.97229438],[668.02,1.11696096],[668.16,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686499223,[[666.85,0.29991752],[666.84,0.26072201],[666.76,2.23980227],[666.4,1.038],[666.18,3.73300379]],[[667.99,0.97229438],[668.02,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686499427,[[666.85,0.29991752],[666.84,0.26072201],[666.76,2.23980227],[666.4,1.038],[666.18,3.73300379]],[[667.98,0.97229438],[668.02,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686499628,[[666.85,0.29991752],[666.84,0.26072201],[666.74,2.23980227],[666.4,1.038],[666.14,3.73300379]],[[667.97,1.89259877],[668.03,1.11696096],[668.18,1.49782254],[668.33,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686499929,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.23980227],[666.4,1.038],[666.14,3.73300379]],[[667.96,0.97229438],[668.03,1.11696096],[668.18,1.49782254],[668.33,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686500128,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.23980227],[666.4,1.038],[666.13,3.73300379]],[[667.95,1.89259511],[668.03,1.11696096],[668.18,1.49782254],[668.33,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686500424,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.23980227],[666.4,1.038],[666.13,3.73300379]],[[667.94,1.89259501],[668.03,1.11696096],[668.18,1.49782254],[668.33,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686500628,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.23980227],[666.4,1.038],[666.13,3.73300379]],[[667.93,1.89260593],[668.02,1.11696096],[668.17,1.49782254],[668.32,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686500923,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.23980227],[666.4,1.038],[666.12,3.73300379]],[[667.92,1.89260593],[668.03,1.11696096],[668.18,1.49782254],[668.32,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686501128,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.23980227],[666.4,1.038],[666.12,3.73300379]],[[667.91,0.97229438],[668.03,1.11696096],[668.18,1.49782254],[668.32,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686501428,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.23980227],[666.4,1.038],[666.13,3.73300379]],[[667.9,1.89260593],[668.03,1.11696096],[668.17,1.49782254],[668.32,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686501725,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.23980227],[666.4,1.038],[666.13,3.73300379]],[[667.89,1.89260593],[668.03,1.11696096],[668.18,1.49782254],[668.33,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686501930,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.23980227],[666.4,1.038],[666.13,3.73300379]],[[667.88,1.89259501],[668.03,1.11696096],[668.18,1.49782254],[668.33,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686502129,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.23980227],[666.4,1.038],[666.13,3.73300379]],[[667.87,1.89259501],[668.03,1.11696096],[668.18,1.49782254],[668.33,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686502325,[[666.85,0.29991752],[666.84,0.26072201],[666.75,2.23980227],[666.4,1.038],[666.14,3.73300379]],[[667.86,1.89259501],[668.02,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686502526,[[666.85,0.29991752],[666.84,0.26072201],[666.75,2.23980227],[666.4,1.038],[666.14,3.73300379]],[[667.85,1.89259501],[668.02,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686502825,[[666.85,0.29991752],[666.84,0.26072201],[666.74,2.23980227],[666.4,1.038],[666.17,3.73300379]],[[667.84,1.89259501],[668.03,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686503025,[[666.85,0.29991752],[666.84,0.26072201],[666.74,2.23980227],[666.4,1.038],[666.17,3.73300379]],[[667.83,1.89259501],[668.03,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686503233,[[666.85,0.29991752],[666.84,0.26072201],[666.75,2.23980227],[666.4,1.038],[666.17,3.73300379]],[[667.82,0.97229438],[668.02,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686503428,[[666.85,0.29991752],[666.84,0.26072201],[666.75,2.23980227],[666.4,1.038],[666.17,3.73300379]],[[667.81,0.97229438],[668.02,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686503626,[[666.85,0.29991752],[666.84,0.26072201],[666.74,2.23980227],[666.4,1.038],[666.17,3.73300379]],[[667.8,1.89381887],[668.03,1.11696096],[668.17,1.49782254],[668.31,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686503826,[[666.85,0.29991752],[666.84,0.26072201],[666.76,2.23980227],[666.4,1.038],[666.17,3.73300379]],[[667.79,1.89382015],[668.02,1.11696096],[668.15,1.49782254],[668.29,2.24673382],[668.58,0.26063218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686504126,[[666.85,0.29991752],[666.84,0.26072201],[666.76,2.23980227],[666.4,1.038],[666.21,3.73300379]],[[667.78,1.89382015],[668.02,1.11696096],[668.15,1.49782254],[668.29,2.24673382],[668.84,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686504426,[[666.85,0.29991752],[666.84,0.26072201],[666.7,2.23980227],[666.4,1.038],[666.21,3.73300379]],[[667.77,1.89381785],[668.05,1.11696096],[668.2,1.49782254],[668.36,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686504630,[[666.85,0.29991752],[666.84,0.26072201],[666.7,2.23980227],[666.4,1.038],[666.06,3.73300379]],[[667.76,0.9215232],[668.05,1.11696096],[668.21,1.49782254],[668.37,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686504831,[[666.85,0.29991752],[666.84,0.26072201],[666.67,2.23980227],[666.4,1.038],[666.06,3.73300379]],[[667.75,0.9215232],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686505131,[[666.85,0.29991752],[666.84,0.26072201],[666.67,2.23980227],[666.4,1.038],[666.03,3.73300379]],[[668.05,0.97187248],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686505426,[[666.85,0.29991752],[666.84,0.26072201],[666.68,2.23980227],[666.4,1.038],[666.03,3.73300379]],[[668.04,1.89339027],[668.05,1.11696096],[668.21,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686505631,[[666.85,0.29991752],[666.84,0.26072201],[666.68,2.23980227],[666.4,1.038],[666.03,3.73300379]],[[668.03,1.89339027],[668.05,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686505827,[[666.85,0.29991752],[666.84,0.26072201],[666.67,2.23980227],[666.4,1.038],[666.03,3.73300379]],[[668.02,0.97187248],[668.05,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686506128,[[666.85,1.77875685],[666.84,0.26072201],[666.69,2.23980227],[666.4,1.038],[666.03,3.73300379]],[[668.01,0.92152449],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686506327,[[666.86,1.47883933],[666.85,0.29991752],[666.84,0.26072201],[666.7,2.23980227],[666.4,1.038]],[[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364],[669.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686506528,[[666.87,0.29990852],[666.86,1.47883933],[666.84,0.26072201],[666.7,2.23980227],[666.4,1.038]],[[668.06,0.92152449],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686506731,[[666.87,0.29990852],[666.85,1.47883933],[666.84,0.26072201],[666.69,2.23980227],[666.4,1.038]],[[668.05,0.92152449],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686506931,[[666.87,0.29990852],[666.84,1.73956134],[666.68,2.23980227],[666.4,1.038],[666.01,3.73300379]],[[668.04,0.92152449],[668.08,1.11696096],[668.24,1.49782254],[668.41,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686507131,[[666.87,0.29990852],[666.84,1.73956134],[666.68,2.23980227],[666.4,1.038],[666.01,3.73300379]],[[668.08,1.11696096],[668.24,1.49782254],[668.41,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686507132,[[666.87,0.29990852],[666.84,1.73956134],[666.68,2.23980227],[666.4,1.038],[666.01,3.73300379]],[[668.03,0.92152449],[668.08,1.11696096],[668.24,1.49782254],[668.41,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686507332,[[666.87,0.29990852],[666.86,1.47883933],[666.84,0.26072201],[666.69,2.23980227],[666.4,1.038]],[[668.02,0.9215232],[668.07,1.11696096],[668.24,1.49782254],[668.41,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686507531,[[666.87,0.29990852],[666.86,1.47883933],[666.84,0.26072201],[666.69,2.23980227],[666.4,1.038]],[[668.01,0.9215232],[668.07,1.11696096],[668.24,1.49782254],[668.41,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686507736,[[666.87,0.29990852],[666.85,1.47883933],[666.84,0.26072201],[666.68,2.23980227],[666.4,1.038]],[[668.0,0.92152449],[668.07,1.11696096],[668.24,1.49782254],[668.41,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686508031,[[666.87,0.29990852],[666.86,1.47883933],[666.84,0.26072201],[666.7,2.23980227],[666.4,1.038]],[[667.99,0.9215155],[668.08,1.11696096],[668.24,1.49782254],[668.4,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686508234,[[666.88,1.47883933],[666.87,0.29990852],[666.84,0.26072201],[666.72,2.23980227],[666.4,1.038]],[[667.98,0.9215155],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686508432,[[666.88,1.47883933],[666.87,0.29990852],[666.84,0.26072201],[666.72,2.23980227],[666.4,1.038]],[[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686508433,[[666.9,0.29989503],[666.88,1.47883933],[666.87,0.29990852],[666.84,0.26072201],[666.72,2.23980227]],[[667.97,0.9215155],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686508736,[[666.9,0.29989503],[666.87,1.47883933],[666.84,0.26072201],[666.71,2.23980227],[666.07,3.73300379]],[[668.07,1.11696096],[668.23,1.49782254],[668.4,2.24673382],[668.65,0.26061364],[669.04,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686508937,[[666.9,0.29989503],[666.87,1.47883933],[666.84,0.26072201],[666.71,2.23980227],[666.07,3.73300379]],[[668.06,0.92151421],[668.07,1.11696096],[668.24,1.49782254],[668.4,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686509133,[[666.9,0.29989503],[666.87,1.47883933],[666.84,0.26072201],[666.71,2.23980227],[666.06,3.73300379]],[[668.05,0.92151421],[668.07,1.11696096],[668.24,1.49782254],[668.4,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686509434,[[666.9,0.29989503],[666.84,0.26072201],[666.06,3.73300379]],[[668.07,1.11696096],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686509435,[[666.9,0.29989503],[666.89,1.47883933],[666.84,0.26072201],[666.73,2.23980227],[666.06,3.73300379]],[[668.04,0.92151293],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686509633,[[666.9,0.29989503],[666.89,1.47883933],[666.84,0.26072201],[666.73,2.23980227],[666.1,3.73300379]],[[668.03,0.92151293],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686509833,[[666.9,0.29989503],[666.89,1.47883933],[666.84,0.26072201],[666.73,2.23980227],[666.1,3.73300379]],[[668.02,0.92151293],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686510032,[[666.9,0.29989503],[666.89,1.47883933],[666.84,0.26072201],[666.73,2.23980227],[666.09,3.73300379]],[[668.01,0.92151293],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686510231,[[666.9,1.77873436],[666.84,0.26072201],[666.74,2.23980227],[666.09,3.73300379]],[[668.0,0.919547],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686510533,[[666.9,1.77873436],[666.84,0.26072201],[666.74,2.23980227],[666.1,3.73300379]],[[667.99,0.91914618],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686510732,[[666.9,0.29989503],[666.89,1.47883933],[666.84,0.26072201],[666.73,2.23980227],[666.1,3.73300379]],[[667.98,0.91914618],[668.07,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686510936,[[666.9,0.29989503],[666.89,1.47883933],[666.84,0.26072201],[666.73,2.23980227],[666.1,3.73300379]],[[667.97,0.91914618],[668.07,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686511134,[[666.9,0.29989503],[666.89,1.47883933],[666.84,0.26072201],[666.73,2.23980227],[666.1,3.73300379]],[[667.96,0.91914618],[668.07,1.11696096],[668.23,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686511340,[[666.9,1.77873436],[666.84,0.26072201],[666.74,2.23980227],[666.1,3.73300379]],[[667.95,0.9191449],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686511534,[[666.9,1.77873436],[666.84,0.26072201],[666.74,2.23980227],[666.11,3.73300379]],[[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686511738,[[666.9,1.77873436],[666.84,0.26072201],[666.74,2.23980227],[666.11,3.73300379],[665.79,5.22620531]],[[668.05,0.9191449],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686511939,[[666.9,1.77873436],[666.84,0.26072201],[666.74,2.23980227],[666.11,3.73300379],[665.79,5.22620531]],[[668.04,0.9191449],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686512137,[[666.9,1.77873436],[666.84,0.26072201],[666.74,2.23980227],[666.11,3.73300379],[665.79,5.22620531]],[[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686512435,[[666.91,1.47883933],[666.9,0.29989503],[666.84,0.26072201],[666.75,2.23980227],[666.11,3.73300379]],[[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686512639,[[666.93,0.29988154],[666.91,1.47883933],[666.84,0.26072201],[666.75,2.23980227],[666.11,3.73300379]],[[668.05,0.9191449],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686512833,[[666.93,0.29988154],[666.9,1.47883933],[666.84,0.26072201],[666.74,2.23980227],[666.11,3.73300379]],[[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686513036,[[666.93,0.29988154],[666.9,1.47883933],[666.84,0.26072201],[666.74,2.23980227],[666.11,3.73300379]],[[668.05,1.8382898],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[668.65,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686513239,[[666.94,1.167],[666.93,0.29988154],[666.91,1.47883933],[666.84,0.26072201],[666.75,2.23980227]],[[668.04,0.9191449],[668.05,0.9191449],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686513433,[[666.95,0.29987255],[666.94,1.167],[666.91,1.47883933],[666.84,0.26072201],[666.75,2.23980227]],[[668.03,0.9191449],[668.05,0.9191449],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686513635,[[666.95,0.29987255],[666.94,1.167],[666.91,1.47883933],[666.84,0.26072201],[666.75,2.23980227]],[[668.02,0.9191449],[668.05,0.9191449],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686513835,[[666.95,0.29987255],[666.94,1.167],[666.91,1.47883933],[666.84,0.26072201],[666.75,2.23980227]],[[668.05,0.9191449],[668.06,1.11696096],[668.22,1.49782254],[668.38,2.24673382],[669.32,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686514035,[[666.95,0.29987255],[666.94,1.167],[666.92,1.47883933],[666.84,0.26072201],[666.76,2.23980227]],[[668.04,0.91914362],[668.05,0.9191449],[668.06,1.11696096],[668.21,1.49782254],[668.37,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686514242,[[666.95,0.29987255],[666.94,1.167],[666.9,1.47883933],[666.84,0.26072201],[666.74,2.23980227]],[[668.05,0.9191449],[668.07,1.11696096],[668.23,1.49782254],[668.39,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686514445,[[666.95,0.29987255],[666.94,1.167],[666.93,1.47883933],[666.84,0.26072201],[666.78,2.23980227]],[[668.05,2.03610586],[668.2,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686514641,[[666.95,0.29987255],[666.94,2.64583933],[666.84,0.26072201],[666.79,2.23980227],[666.18,3.73300379]],[[668.04,2.03610458],[668.05,0.9191449],[668.19,1.49782254],[668.33,2.24673382],[668.95,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686514946,[[666.95,0.29987255],[666.94,2.64583933],[666.84,0.26072201],[666.79,2.23980227],[666.21,3.73300379]],[[668.03,0.91914506],[668.04,1.11696096],[668.05,0.9191449],[668.19,1.49782254],[668.33,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686515246,[[666.95,0.29987255],[666.94,2.64583933],[666.84,0.26072201],[666.8,2.23980227],[666.21,3.73300379]],[[668.02,0.91914506],[668.04,1.11696096],[668.05,0.9191449],[668.19,1.49782254],[668.33,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686515542,[[666.95,1.77871188],[666.94,1.167],[666.84,0.26072201],[666.8,2.23980227],[666.22,3.73300379]],[[668.01,0.9191449],[668.04,1.11696096],[668.05,0.9191449],[668.19,1.49782254],[668.33,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686515846,[[666.95,0.29987255],[666.94,2.64583933],[666.84,0.26072201],[666.8,2.23980227],[666.22,3.73300379]],[[668.0,0.9191449],[668.04,1.11696096],[668.05,0.9191449],[668.19,1.49782254],[668.33,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686516142,[[666.95,0.29987255],[666.94,2.64583933],[666.84,0.26072201],[666.8,2.23980227],[666.22,3.73300379]],[[667.99,0.91914362],[668.04,1.11696096],[668.05,0.9191449],[668.19,1.49782254],[668.34,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686516346,[[666.95,1.77871188],[666.94,1.167],[666.84,0.26072201],[666.81,2.23980227],[666.22,3.73300379]],[[667.98,0.91914362],[668.04,1.11696096],[668.05,0.9191449],[668.19,1.49782254],[668.33,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686516646,[[666.97,1.47883933],[666.95,0.29987255],[666.94,1.167],[666.84,0.26072201],[666.83,2.23980227]],[[667.97,0.91914362],[668.03,1.11696096],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686516846,[[666.98,0.29985906],[666.97,1.47883933],[666.94,1.167],[666.84,0.26072201],[666.83,2.23980227]],[[667.96,0.91914362],[668.03,1.11696096],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686517141,[[666.98,0.29985906],[666.97,1.47883933],[666.94,1.167],[666.84,0.26072201],[666.83,2.23980227]],[[668.04,1.11696096],[668.05,0.9191449],[668.18,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686517345,[[666.98,1.77869839],[666.94,1.167],[666.84,2.50052428],[666.29,3.73300379]],[[668.04,1.11696096],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382],[669.14,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686517647,[[666.98,1.77869839],[666.94,1.167],[666.84,2.50052428],[666.29,3.73300379]],[[668.03,0.91913752],[668.04,1.11696096],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686517946,[[666.98,1.77869839],[666.94,1.167],[666.84,2.50052428],[666.29,3.73300379],[666.02,5.22620531]],[[668.02,0.91913465],[668.04,1.11696096],[668.05,0.9191449],[668.18,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686518146,[[666.98,1.77869839],[666.94,1.167],[666.84,2.50052428],[666.29,3.73300379],[666.02,5.22620531]],[[668.01,0.91913465],[668.04,1.11696096],[668.05,0.9191449],[668.18,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686518346,[[666.99,1.47883933],[666.98,0.29985906],[666.94,1.167],[666.85,2.23980227],[666.84,0.26072201]],[[668.04,1.11696096],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686518642,[[667.0,0.29985007],[666.99,1.47883933],[666.94,1.167],[666.85,2.23980227],[666.84,0.26072201]],[[668.04,1.11696096],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686518848,[[667.01,1.47883933],[667.0,0.29985007],[666.94,1.167],[666.86,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.1,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686519043,[[667.02,0.29984108],[667.01,1.47883933],[666.94,1.167],[666.86,2.23980227],[666.84,0.26072201]],[[668.04,0.91927671],[668.05,0.9191449],[668.1,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686519243,[[667.02,1.77868041],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201]],[[668.03,0.91927671],[668.05,0.9191449],[668.1,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686519543,[[667.02,1.77868041],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201],[666.27,3.73300379]],[[668.02,0.91927514],[668.05,0.9191449],[668.1,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686519742,[[667.02,1.77868041],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201],[666.27,3.73300379]],[[668.01,0.91926645],[668.05,0.9191449],[668.11,1.11696096],[668.26,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686519942,[[667.02,1.77868041],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201],[666.27,3.73300379]],[[668.0,0.91926645],[668.05,0.9191449],[668.11,1.11696096],[668.26,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686520145,[[667.02,1.77868041],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201],[666.27,3.73300379]],[[667.99,0.91926645],[668.05,0.9191449],[668.11,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686520347,[[667.02,1.77868041],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201],[666.27,3.73300379]],[[667.98,0.91926645],[668.05,0.9191449],[668.1,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686520548,[[667.02,1.77868041],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201],[666.27,3.73300379]],[[668.05,0.9191449],[668.11,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686520846,[[667.02,0.29984108],[667.01,1.47883933],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201]],[[668.04,0.92023562],[668.05,0.9191449],[668.1,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686521143,[[667.02,0.29984108],[667.01,1.47883933],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201]],[[668.03,0.92023562],[668.05,0.9191449],[668.1,1.11696096],[668.25,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686521345,[[667.02,1.77868041],[666.94,1.167],[666.87,2.23980227],[666.84,0.26072201],[666.25,3.73300379]],[[668.02,0.92023902],[668.05,0.9191449],[668.1,1.11696096],[668.25,1.49782254],[668.39,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686521543,[[667.06,1.47883933],[667.02,0.29984108],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.01,0.92018763],[668.05,0.9191449],[668.15,1.11696096],[668.29,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686521746,[[667.08,1.47883933],[667.07,0.2998186],[666.94,3.40680227],[666.84,0.26072201],[666.35,3.73300379]],[[668.05,0.9191449],[668.17,1.11696096],[668.31,1.49782254],[668.46,2.24673382],[668.76,0.26055315]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686521941,[[667.08,1.47883933],[667.07,0.2998186],[666.94,3.40680227],[666.84,0.26072201],[666.35,3.73300379]],[[668.04,0.92015063],[668.05,0.9191449],[668.17,1.11696096],[668.31,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686522146,[[667.07,0.2998186],[667.06,1.47883933],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.15,1.11696096],[668.29,1.49782254],[668.44,2.24673382],[669.02,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686522347,[[667.09,0.29980962],[667.06,1.47883933],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.04,0.92017742],[668.05,0.9191449],[668.15,1.11696096],[668.29,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686522543,[[667.09,0.29980962],[667.06,1.47883933],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.03,0.92017442],[668.05,0.9191449],[668.15,1.11696096],[668.29,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686522744,[[667.09,0.29980962],[667.07,1.47883933],[666.94,1.167],[666.93,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.15,1.11696096],[668.3,1.49782254],[668.44,2.24673382],[669.32,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686522947,[[667.09,0.29980962],[667.08,1.47883933],[666.94,1.167],[666.93,2.23980227],[666.84,0.26072201]],[[668.04,0.92016639],[668.05,0.9191449],[668.15,1.11696096],[668.3,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686523146,[[667.09,0.29980962],[667.07,1.47883933],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.03,0.92016641],[668.05,0.9191449],[668.15,1.11696096],[668.3,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686523349,[[667.09,0.29980962],[667.06,1.47883933],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.02,0.92016641],[668.05,0.9191449],[668.15,1.11696096],[668.29,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686523549,[[667.09,0.29980962],[667.06,1.47883933],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.01,0.92017525],[668.05,0.9191449],[668.15,1.11696096],[668.29,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686523748,[[667.09,0.29980962],[667.07,1.47883933],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.0,0.92017525],[668.05,0.9191449],[668.15,1.11696096],[668.29,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686523948,[[667.09,0.29980962],[667.07,1.47883933],[666.94,1.167],[666.92,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.15,1.11696096],[668.29,1.49782254],[668.44,2.24673382],[669.02,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686524149,[[667.09,1.77864895],[666.95,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.34,3.73300379]],[[668.05,0.9191449],[668.13,1.11696096],[668.27,1.49782254],[668.41,2.24673382],[669.02,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686524352,[[667.09,1.77864895],[666.95,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.34,3.73300379]],[[668.05,0.9191449],[668.13,1.11696096],[668.27,1.49782254],[668.41,2.24673382],[668.96,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686524551,[[667.09,1.77864895],[666.95,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.4,3.73300379]],[[668.04,0.92017525],[668.05,0.9191449],[668.13,1.11696096],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686524849,[[667.09,1.77864895],[666.95,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.4,3.73300379]],[[668.03,0.92017525],[668.05,0.9191449],[668.13,1.11696096],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686525049,[[667.09,1.77864895],[666.96,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.4,3.73300379]],[[668.02,0.92016309],[668.05,0.9191449],[668.13,1.11696096],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686525249,[[667.09,0.29980962],[667.07,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.01,0.92011948],[668.05,0.9191449],[668.21,1.11696096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686525250,[[667.09,0.29980962],[667.07,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.01,0.92011948],[668.05,0.9191449],[668.21,1.11696096],[668.37,1.49782254],[668.53,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686525449,[[667.11,1.47883933],[667.09,0.29980962],[666.94,3.40680227],[666.84,0.26072201],[666.29,3.73300379]],[[668.0,0.92006351],[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686525653,[[667.12,0.29979613],[667.11,1.47883933],[666.95,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686525854,[[667.12,0.29979613],[667.11,1.47883933],[666.95,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.57,2.24673382],[669.22,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686526155,[[667.13,1.47883933],[667.12,0.29979613],[666.97,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.92006583],[668.05,0.9191449],[668.25,1.11696096],[668.4,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686526356,[[667.14,0.29978715],[667.13,1.47883933],[666.98,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.03,0.92004311],[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686526554,[[667.14,1.77862648],[666.99,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.02,0.92004311],[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686526854,[[667.14,1.77862648],[666.99,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.01,0.92004311],[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686527150,[[667.14,0.29978715],[667.13,1.47883933],[666.98,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.0,0.92003997],[668.05,0.9191449],[668.26,1.11696096],[668.41,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686527354,[[667.14,0.29978715],[667.13,1.47883933],[666.98,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[667.99,0.92003997],[668.05,0.9191449],[668.26,1.11696096],[668.41,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686527553,[[667.14,0.29978715],[667.13,1.47883933],[666.98,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[667.98,0.92004229],[668.05,0.9191449],[668.26,1.11696096],[668.41,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686527755,[[667.14,1.77862648],[666.99,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686527956,[[667.14,1.77862648],[666.99,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.9200415],[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686528157,[[667.14,1.77862648],[666.98,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686528453,[[667.14,1.77862648],[666.98,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.37,3.73300379]],[[668.04,0.92279077],[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686528652,[[667.15,1.47883933],[667.14,0.29978715],[666.99,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.03,0.92278845],[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686528854,[[667.16,0.29977816],[667.15,1.47883933],[666.99,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.02,0.92278845],[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686529057,[[667.16,0.29977816],[667.15,1.47883933],[666.99,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.25,1.11696096],[668.41,1.49782254],[668.56,2.24673382],[669.48,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686529354,[[667.16,0.29977816],[667.13,1.47883933],[666.96,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.92278588],[668.05,0.9191449],[668.27,1.11696096],[668.43,1.49782254],[668.59,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686529557,[[667.16,0.29977816],[667.13,1.47883933],[666.96,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.03,0.92278588],[668.05,0.9191449],[668.27,1.11696096],[668.43,1.49782254],[668.59,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686529757,[[667.16,0.29977816],[667.13,1.47883933],[666.97,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.02,0.92278588],[668.05,0.9191449],[668.26,1.11696096],[668.42,1.49782254],[668.58,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686529957,[[667.16,0.29977816],[667.13,1.47883933],[666.97,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.01,0.92278897],[668.05,0.9191449],[668.26,1.11696096],[668.42,1.49782254],[668.58,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686530253,[[667.16,0.29977816],[667.13,1.47883933],[666.97,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.0,0.92278897],[668.05,0.9191449],[668.26,1.11696096],[668.42,1.49782254],[668.58,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686530457,[[667.16,0.29977816],[667.13,1.47883933],[666.97,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[667.99,0.92278878],[668.05,0.9191449],[668.26,1.11696096],[668.42,1.49782254],[668.58,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686530658,[[667.16,0.29977816],[667.14,1.47883933],[666.98,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[667.98,0.92278878],[668.05,0.9191449],[668.26,1.11696096],[668.42,1.49782254],[668.58,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686530852,[[667.16,0.29977816],[667.13,1.47883933],[666.97,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[667.97,0.92279006],[668.05,0.9191449],[668.26,1.11696096],[668.42,1.49782254],[668.58,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686531156,[[667.2,1.47883933],[667.16,0.29977816],[667.07,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.22,1.11696096],[668.35,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686531356,[[667.21,0.29975569],[667.2,1.47883933],[667.07,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.22,1.11696096],[668.35,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686531554,[[667.21,0.29975569],[667.2,1.47883933],[667.07,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.92279135],[668.05,0.9191449],[668.22,1.11696096],[668.35,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686531755,[[667.25,1.47883933],[667.21,0.29975569],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.03,0.92279261],[668.05,0.9191449],[668.19,1.11696096],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686531955,[[667.26,0.29973323],[667.25,1.47883933],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.02,0.92279135],[668.05,0.9191449],[668.19,1.11696096],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686532155,[[667.26,0.29973323],[667.24,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.19,1.11696096],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686532658,[[667.26,0.29973323],[667.24,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.92279094],[668.05,0.9191449],[668.2,1.11696096],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686532858,[[667.26,0.29973323],[667.25,1.47883933],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.19,1.11696096],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686533357,[[667.26,0.29973323],[667.25,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.19,1.11696096],[668.31,1.49782254],[668.42,2.24673382],[670.1,11.9825803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686533552,[[667.26,0.29973323],[667.24,1.47883933],[667.12,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.2,1.11696096],[668.32,1.49782254],[668.43,2.24673382],[669.14,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686533855,[[667.26,0.29973323],[667.25,1.47883933],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.92279076],[668.05,0.9191449],[668.19,1.11696096],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686534054,[[667.26,0.29973323],[667.25,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.03,0.92279076],[668.05,0.9191449],[668.19,1.11696096],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686534254,[[667.26,0.29973323],[667.24,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.02,0.92279068],[668.05,0.9191449],[668.2,1.11696096],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686534558,[[667.26,0.29973323],[667.23,1.47883933],[667.11,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.01,0.9227907],[668.05,0.9191449],[668.2,1.11696096],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686534857,[[667.26,0.29973323],[667.24,1.47883933],[667.12,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.0,0.92279115],[668.05,0.9191449],[668.2,1.11696096],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686535058,[[667.26,0.29973323],[667.23,1.47883933],[667.11,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[667.99,0.92279109],[668.05,0.9191449],[668.2,1.11696096],[668.33,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686535355,[[667.26,0.29973323],[667.23,1.47883933],[667.11,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.21,1.11696096],[668.33,1.49782254],[668.45,2.24673382],[668.93,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686535755,[[667.26,0.29973323],[667.25,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.92279117],[668.05,0.9191449],[668.2,1.11696096],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686535959,[[667.26,0.29973323],[667.25,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.03,0.92279122],[668.05,0.9191449],[668.2,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686536159,[[667.26,0.29973323],[667.21,1.47883933],[667.07,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.02,0.9227912],[668.05,0.9191449],[668.22,1.1147241],[668.35,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686536459,[[667.26,0.29973323],[667.21,1.47883933],[667.08,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.01,0.9227912],[668.05,0.9191449],[668.22,1.1147241],[668.35,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686536654,[[667.26,0.29973323],[667.22,1.47883933],[667.09,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.21,1.1147241],[668.35,1.49782254],[668.48,2.24673382],[669.02,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686536959,[[667.26,0.29973323],[667.23,1.47883933],[667.09,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.21,1.1147241],[668.35,1.49782254],[668.48,2.24673382],[669.02,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686537156,[[667.26,0.29973323],[667.22,1.47883933],[667.09,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.92279122],[668.05,0.9191449],[668.21,1.1147241],[668.35,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686537360,[[667.26,0.29973323],[667.22,1.47883933],[667.09,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.03,0.92279122],[668.05,0.9191449],[668.21,1.1147241],[668.35,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686537562,[[667.26,0.29973323],[667.24,1.47883933],[667.11,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.21,1.1147241],[668.34,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686537759,[[667.26,0.29973323],[667.18,1.47883933],[667.03,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.24,1.1147241],[668.39,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686537962,[[667.26,0.29973323],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686537963,[[667.26,0.29973323],[667.17,1.47883933],[667.02,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.23,1.1147241],[668.38,1.49782254],[668.54,2.24673382],[669.16,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686538158,[[667.26,0.29973323],[667.2,1.47883933],[667.05,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.22,1.1147241],[668.36,1.49782254],[668.51,2.24673382],[669.16,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686538356,[[667.26,0.29973323],[667.19,1.47883933],[667.04,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.22,1.1147241],[668.36,1.49782254],[668.51,2.24673382],[669.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686538660,[[667.26,0.29973323],[667.2,1.47883933],[667.05,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.21,1.1147241],[668.36,1.49782254],[668.5,2.24673382],[669.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686538857,[[667.26,0.29973323],[666.94,1.167],[666.84,0.26072201]],[[668.05,0.9191449],[668.21,1.1147241],[668.36,1.49782254],[668.5,2.24673382],[669.1,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686538858,[[667.26,1.77857256],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.44,5.22620531]],[[668.04,0.92281133],[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686539063,[[667.26,1.77857256],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.67,3.73300379]],[[668.03,0.92281204],[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686539258,[[667.26,1.77857256],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.67,3.73300379]],[[668.02,0.92281204],[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686539561,[[667.26,0.29973323],[667.25,1.47883933],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.01,0.92281204],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686539758,[[667.26,1.77857256],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.42,5.22620531]],[[668.0,0.92281204],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686539963,[[667.26,0.29973323],[667.25,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[667.99,0.92281204],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686540159,[[667.26,0.29973323],[667.25,1.47883933],[667.13,2.23980227],[666.94,1.167],[666.84,0.26072201]],[[668.04,0.91990118],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686540459,[[667.26,1.77857256],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.67,3.73300379]],[[668.03,0.91990118],[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686540660,[[667.26,1.77857256],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.67,3.73300379]],[[668.05,0.9191449],[668.18,1.1147241],[668.29,1.49782254],[668.41,2.24673382],[668.89,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686540960,[[667.26,1.77857256],[667.15,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.67,3.73300379]],[[668.04,0.91989863],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686541158,[[667.26,1.77857256],[667.14,2.23980227],[666.94,1.167],[666.84,0.26072201],[666.67,3.73300379]],[[668.03,0.91989726],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686541362,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686541363,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686541662,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.04,0.91962366],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686541863,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.71,2.24673382],[669.91,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686542057,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.04,0.92023577],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686542258,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.03,0.92023577],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686542259,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.03,0.92023577],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686542461,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.9,2.23980227],[666.84,0.26072201]],[[668.02,0.9202293],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686542663,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.01,0.9202293],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686542962,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686543263,[[667.26,0.29973323],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686543264,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.04,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686543459,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.03,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686543659,[[667.26,0.29973323],[667.1,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686543858,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686544064,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.04,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686544363,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686544559,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.04,0.9202293],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686544762,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.03,0.9202293],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686544960,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686545159,[[667.26,0.29973323],[667.11,1.47883933],[666.94,1.167],[666.91,2.23980227],[666.84,0.26072201]],[[668.04,0.92023058],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686545361,[[667.26,0.29973323],[667.11,1.47883933],[666.91,2.23980227],[666.84,0.26072201]],[[668.04,0.92023058],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686545362,[[667.26,0.29973323],[667.11,1.47883933],[666.91,2.23980227],[666.84,0.26072201],[666.11,3.73300379]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382],[670.52,7.48911273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686545763,[[667.26,0.29973323],[667.11,1.47883933],[666.91,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.04,0.9202292],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686545963,[[667.26,0.29973323],[667.11,1.47883933],[666.91,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.03,0.9202292],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686546163,[[667.26,0.29973323],[667.11,1.47883933],[666.91,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.02,0.9202292],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686546363,[[667.26,0.29973323],[667.11,1.47883933],[666.91,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686546569,[[667.26,0.29973323],[667.11,1.47883933],[666.91,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.04,0.9202293],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686546865,[[667.26,0.29973323],[667.11,1.47883933],[666.92,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.03,0.92022929],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686547069,[[667.26,0.29973323],[667.11,1.47883933],[666.92,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.02,0.92022929],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686547268,[[667.26,0.29973323],[667.11,1.47883933],[666.92,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.01,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686547465,[[667.26,0.29973323],[667.11,1.47883933],[666.92,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.0,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686547668,[[667.26,0.29973323],[667.12,1.47883933],[666.92,2.23980227],[666.84,0.26072201],[666.12,3.73300379]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686547965,[[667.26,0.29973323],[667.12,1.47883933],[666.92,2.23980227],[666.84,0.26072201],[666.13,3.73300379]],[[668.04,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686548269,[[667.27,1.373],[667.26,0.29973323],[667.12,1.47883933],[666.92,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686548568,[[667.28,0.29972425],[667.27,1.373],[667.12,1.47883933],[666.92,2.23980227],[666.84,0.26072201]],[[668.04,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.72,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686548768,[[667.28,0.29972425],[667.27,1.373],[667.13,1.47883933],[666.93,2.23980227],[666.84,0.26072201]],[[668.03,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686548966,[[667.28,0.29972425],[667.27,1.373],[667.13,1.47883933],[666.93,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686549267,[[667.28,0.29972425],[667.27,1.373],[667.12,1.47883933],[666.93,2.23980227],[666.84,0.26072201]],[[668.04,0.92022801],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686549565,[[667.28,0.29972425],[667.27,1.373],[667.12,1.47883933],[666.93,2.23980227],[666.84,0.26072201]],[[668.03,0.92022929],[668.05,0.9191449],[668.32,1.1147241],[668.52,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686549768,[[667.28,0.29972425],[667.27,1.373],[667.13,1.47883933],[666.93,2.23980227],[666.84,0.26072201]],[[668.02,0.92022929],[668.05,0.9191449],[668.31,1.1147241],[668.51,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686549968,[[667.28,0.29972425],[667.27,1.373],[667.13,1.47883933],[666.93,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.31,1.1147241],[668.51,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686550370,[[667.28,0.29972425],[667.27,1.373],[667.13,1.47883933],[666.93,2.23980227],[666.84,0.26072201]],[[668.04,0.92022929],[668.05,0.9191449],[668.32,1.1147241],[668.51,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686550567,[[667.28,0.29972425],[667.27,1.373],[667.13,1.47883933],[666.93,2.23980227],[666.84,0.26072201]],[[668.03,0.92022929],[668.05,0.9191449],[668.32,1.1147241],[668.51,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686550768,[[667.28,0.29972425],[667.27,1.373],[667.14,1.47883933],[666.94,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.31,1.1147241],[668.51,1.49782254],[668.71,2.24673382],[669.9,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686550969,[[667.28,0.29972425],[667.27,1.373],[667.14,1.47883933],[666.94,2.23980227],[666.84,0.26072201]],[[668.04,0.92022787],[668.05,0.9191449],[668.31,1.1147241],[668.51,1.49782254],[668.71,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686551169,[[667.28,1.77856358],[667.27,1.373],[667.15,2.23980227],[666.84,0.26072201],[666.59,3.73300379]],[[668.05,0.9191449],[668.23,1.1147241],[668.37,1.49782254],[668.51,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686551369,[[667.29,1.47883933],[667.28,0.29972425],[667.27,1.373],[667.15,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.23,1.1147241],[668.37,1.49782254],[668.5,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686551668,[[667.3,1.7785546],[667.27,1.373],[667.16,2.23980227],[666.84,0.26072201],[666.61,3.73300379]],[[668.04,0.92022787],[668.05,0.9191449],[668.23,1.1147241],[668.36,1.49782254],[668.5,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686551873,[[667.31,0.29971077],[667.3,1.47883933],[667.27,1.373],[667.16,2.23980227],[666.84,0.26072201]],[[668.03,0.9202293],[668.05,0.9191449],[668.23,1.1147241],[668.36,1.49782254],[668.5,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686552168,[[667.31,0.29971077],[667.3,1.47883933],[667.27,1.373],[667.16,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.23,1.1147241],[668.36,1.49782254],[668.5,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686552370,[[667.31,0.29971077],[667.3,1.47883933],[667.27,1.373],[667.16,2.23980227],[666.84,0.26072201]],[[668.04,0.9202293],[668.05,0.9191449],[668.23,1.1147241],[668.36,1.49782254],[668.5,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686552673,[[667.31,1.7785501],[667.27,1.373],[667.17,2.23980227],[666.84,0.26072201]],[[668.03,0.9202293],[668.05,0.9191449],[668.22,1.1147241],[668.36,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686552870,[[667.31,1.7785501],[667.27,1.373],[667.17,2.23980227],[666.84,0.26072201]],[[668.05,0.9191449],[668.22,1.1147241],[668.36,1.49782254],[668.49,2.24673382],[669.03,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686553069,[[667.31,1.7785501],[667.27,1.373],[667.17,2.23980227],[666.84,0.26072201],[666.63,3.73300379]],[[668.05,0.9191449],[668.22,1.1147241],[668.36,1.49782254],[668.49,2.24673382],[669.03,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686553270,[[667.31,1.7785501],[667.27,1.373],[667.17,2.23980227],[666.84,0.26072201],[666.63,3.73300379]],[[668.04,0.92023058],[668.05,0.9191449],[668.22,1.1147241],[668.36,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686553471,[[667.31,1.7785501],[667.27,1.373],[667.17,2.23980227],[666.84,0.26072201],[666.63,3.73300379]],[[668.03,0.92023058],[668.05,0.9191449],[668.22,1.1147241],[668.36,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686553669,[[667.32,1.47883933],[667.31,0.29971077],[667.27,1.373],[667.19,2.23980227],[666.84,0.26072201]],[[668.04,0.9202293],[668.05,0.9191449],[668.22,1.1147241],[668.35,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686553872,[[667.32,0.29970628],[667.31,0.29971077],[667.27,1.373],[667.26,1.47883933],[667.1,2.23980227]],[[668.03,0.92023058],[668.05,0.9191449],[668.25,1.1147241],[668.41,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686554069,[[667.32,0.29970628],[667.27,1.373],[667.19,1.47883933],[667.02,2.23980227],[665.98,5.22620531]],[[668.02,0.92026743],[668.05,0.9191449],[668.24,1.1147241],[668.41,1.49782254],[668.58,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686554273,[[667.32,0.29970628],[667.27,1.373],[667.18,1.47883933],[667.01,2.23980227],[665.98,5.22620531]],[[668.01,0.92026743],[668.05,0.9191449],[668.22,1.1147241],[668.4,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686554474,[[667.32,0.29970628],[667.27,1.373],[667.18,1.47883933],[667.01,2.23980227],[666.32,3.73300379]],[[668.0,0.92026743],[668.05,0.9191449],[668.22,1.1147241],[668.4,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686554673,[[667.32,0.29970628],[667.27,1.373],[667.19,1.47883933],[667.02,2.23980227],[666.33,3.73300379]],[[668.05,0.9191449],[668.22,1.1147241],[668.39,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686554970,[[667.32,0.29970628],[667.27,1.373],[667.19,1.47883933],[667.02,2.23980227],[666.33,3.73300379]],[[668.05,0.9191449],[668.22,1.1147241],[668.39,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686555168,[[667.32,0.29970628],[667.27,1.373],[667.19,1.47883933],[667.02,2.23980227],[666.32,3.73300379]],[[668.04,0.92029912],[668.05,0.9191449],[668.22,1.1147241],[668.39,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686555370,[[667.32,0.29970628],[667.27,1.373],[667.19,1.47883933],[667.02,2.23980227],[666.32,3.73300379]],[[668.03,0.92266884],[668.05,0.9191449],[668.22,1.1147241],[668.39,1.49782254],[668.57,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686555570,[[667.32,0.29970628],[667.27,1.373],[667.19,1.47883933],[667.02,2.23980227],[666.32,3.73300379]],[[668.02,0.92382493],[668.05,0.9191449],[668.22,1.1147241],[668.39,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686555770,[[667.32,0.29970628],[667.27,1.373],[667.2,1.47883933],[667.02,2.23980227],[666.33,3.73300379]],[[668.05,0.9191449],[668.22,1.1147241],[668.39,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686555970,[[667.32,0.29970628],[667.27,1.373],[667.21,1.47883933],[667.04,2.23980227],[666.33,3.73300379]],[[668.04,0.92382393],[668.05,0.9191449],[668.21,1.1147241],[668.39,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686556168,[[667.32,0.29970628],[667.27,1.373],[667.21,1.47883933],[667.04,2.23980227],[666.35,3.73300379]],[[668.03,0.92382522],[668.05,0.9191449],[668.21,1.1147241],[668.39,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686556472,[[667.32,0.29970628],[667.27,1.373],[667.21,1.47883933],[667.04,2.23980227],[666.35,3.73300379]],[[668.05,0.9191449],[668.21,1.1147241],[668.39,1.49782254],[668.56,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686556669,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.04,2.23980227],[666.35,3.73300379]],[[668.05,0.9191449],[668.2,1.1147241],[668.38,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686556870,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.04,2.23980227],[666.35,3.73300379]],[[668.04,0.92382493],[668.05,0.9191449],[668.21,1.1147241],[668.38,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686557073,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.04,2.23980227],[666.35,3.73300379]],[[668.03,0.92382493],[668.05,0.9191449],[668.21,1.1147241],[668.38,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686557270,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[668.02,0.92382493],[668.05,0.9191449],[668.2,1.1147241],[668.38,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686557570,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[668.01,0.92382493],[668.05,0.9191449],[668.2,1.1147241],[668.38,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686557768,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[668.0,0.92382622],[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686557969,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.36,3.73300379]],[[667.99,0.92382493],[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686558174,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.36,3.73300379]],[[667.98,0.92382493],[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686558373,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[667.97,0.92382493],[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686558569,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[667.96,0.92382493],[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686558775,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[667.95,0.92382493],[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.55,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686558970,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[667.94,0.92382622],[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686559175,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[667.93,0.92382622],[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686559373,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[668.05,0.9191449],[668.2,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686559677,[[667.32,0.29970628],[667.27,1.373],[667.23,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[668.04,0.92382622],[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686559972,[[667.32,0.29970628],[667.27,1.373],[667.22,1.47883933],[667.05,2.23980227],[666.35,3.73300379]],[[668.03,0.92382622],[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686560177,[[667.32,0.29970628],[667.27,1.373],[667.23,1.47883933],[667.05,2.23980227],[666.36,3.73300379]],[[668.02,0.92382622],[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686560476,[[667.32,0.29970628],[667.27,1.373],[667.23,1.47883933],[667.05,2.23980227],[666.36,3.73300379]],[[668.01,0.92382622],[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686560673,[[667.32,0.29970628],[667.27,1.373],[667.23,1.47883933],[667.05,2.23980227],[666.36,3.73300379]],[[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686560876,[[667.32,0.29970628],[667.27,1.373],[667.23,1.47883933],[667.06,2.23980227],[666.36,3.73300379]],[[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686560877,[[667.32,0.29970628],[667.27,1.373],[667.23,1.47883933],[667.06,2.23980227],[666.36,3.73300379]],[[668.04,0.92382216],[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686561074,[[667.32,0.29970628],[667.27,1.373],[667.23,1.47883933],[667.06,2.23980227],[666.37,3.73300379]],[[668.03,0.92382216],[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686561277,[[667.32,0.29970628],[667.27,1.373],[667.24,1.47883933],[667.06,2.23980227],[666.37,3.73300379]],[[668.02,0.92382216],[668.05,0.9191449],[668.19,1.1147241],[668.37,1.49782254],[668.54,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686561575,[[667.32,0.29970628],[667.27,1.373],[667.26,1.47883933],[667.1,2.23980227],[666.46,3.73300379]],[[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382],[669.14,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686561973,[[667.32,0.29970628],[667.27,1.373],[667.26,1.47883933],[667.1,2.23980227],[666.46,3.73300379]],[[668.04,0.92382419],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686562177,[[667.32,0.29970628],[667.27,2.85183933],[667.1,2.23980227],[666.46,3.73300379]],[[668.03,0.92382419],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686562374,[[667.32,0.29970628],[667.27,2.85183933],[667.11,2.23980227],[666.46,3.73300379],[666.14,5.22620531]],[[668.02,0.92382345],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686562577,[[667.32,0.29970628],[667.27,2.85183933],[667.11,2.23980227],[666.46,3.73300379],[666.14,5.22620531]],[[668.01,0.92382345],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686562873,[[667.32,0.29970628],[667.27,2.85183933],[667.11,2.23980227],[666.46,3.73300379],[666.14,5.22620531]],[[668.0,0.92382394],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686563080,[[667.32,0.29970628],[667.27,2.85183933],[667.11,2.23980227],[666.46,3.73300379],[666.14,5.22620531]],[[667.99,0.92382394],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686563278,[[667.32,0.29970628],[667.27,2.85183933],[667.11,2.23980227],[666.47,3.73300379],[666.14,5.22620531]],[[667.98,0.92382394],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686563578,[[667.32,0.29970628],[667.27,2.85183933],[667.11,2.23980227],[666.47,3.73300379],[666.14,5.22620531]],[[667.97,0.92382365],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686563778,[[667.32,0.29970628],[667.27,2.85183933],[667.11,2.23980227],[666.47,3.73300379],[666.14,5.22620531]],[[667.96,0.92382365],[668.05,0.9191449],[668.17,1.1147241],[668.33,1.49782254],[668.49,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686563978,[[667.32,1.77854561],[667.27,1.373],[667.19,2.23980227],[666.47,3.73300379],[666.36,5.22620531]],[[668.05,0.9191449],[668.14,1.1147241],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686564177,[[667.33,1.47883933],[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.64,3.73300379]],[[668.04,0.92382365],[668.05,0.9191449],[668.14,1.1147241],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686564476,[[667.33,1.47883933],[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.64,3.73300379]],[[668.05,0.9191449],[668.14,1.1147241],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686564477,[[667.33,1.47883933],[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.64,3.73300379]],[[668.03,0.92382365],[668.05,0.9191449],[668.14,1.1147241],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686564676,[[667.33,1.47883933],[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.63,3.73300379]],[[668.05,0.9191449],[668.14,1.1147241],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686564873,[[667.33,1.47883933],[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.63,3.73300379]],[[668.04,0.92382237],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686565072,[[667.33,1.47883933],[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.64,3.73300379]],[[668.03,0.92381545],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686565274,[[667.33,1.47883933],[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.64,3.73300379]],[[668.02,0.92381545],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686565574,[[667.32,1.77854561],[667.27,1.373],[667.18,2.23980227],[666.61,3.73300379]],[[668.01,0.92381786],[668.05,0.9191449],[668.14,1.1147241],[668.29,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686565776,[[667.32,1.77854561],[667.27,1.373],[667.18,2.23980227],[666.61,3.73300379]],[[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686565978,[[667.32,1.77854561],[667.27,1.373],[667.18,2.23980227],[666.61,3.73300379],[666.32,5.22620531]],[[668.04,0.92381786],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686566174,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[668.03,1.89672475],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686566378,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[668.02,0.97290691],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686566576,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[668.01,0.97290691],[668.05,0.9191449],[668.13,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686566775,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[668.0,0.97290691],[668.05,0.9191449],[668.13,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686566975,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[667.99,1.89672414],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686567174,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686567175,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[667.98,0.97290691],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686567478,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[667.97,1.8967218],[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686567681,[[667.32,0.29970628],[667.27,1.373],[667.18,2.23980227],[666.6,3.73300379],[666.32,5.22620531]],[[667.96,0.97290691],[668.05,0.9191449],[668.13,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686567882,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.64,3.73300379],[666.32,5.22620531]],[[667.95,1.89672202],[668.05,0.9191449],[668.13,1.1147241],[668.27,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686568082,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.64,3.73300379],[666.32,5.22620531]],[[667.94,0.97290691],[668.05,0.9191449],[668.13,1.1147241],[668.27,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686568279,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.64,3.73300379],[666.32,5.22620531]],[[667.93,0.97290691],[668.05,0.9191449],[668.13,1.1147241],[668.26,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686568484,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.64,3.73300379],[666.32,5.22620531]],[[667.92,0.97290691],[668.04,0.92381511],[668.05,0.9191449],[668.13,1.1147241],[668.26,1.49782254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686568784,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.37,5.22620531]],[[667.91,0.97290691],[668.03,0.92381305],[668.05,0.9191449],[668.13,1.1147241],[668.27,1.49782254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686568983,[[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.63,3.73300379],[666.37,5.22620531]],[[667.9,0.97290691],[668.05,0.9191449],[668.13,1.1147241],[668.27,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686569178,[[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.62,3.73300379],[666.37,5.22620531]],[[667.89,0.97290691],[668.04,0.92381149],[668.05,0.9191449],[668.13,1.1147241],[668.27,1.49782254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686569380,[[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.62,3.73300379],[666.37,5.22620531]],[[667.88,0.97290691],[668.03,0.92381149],[668.05,0.9191449],[668.13,1.1147241],[668.27,1.49782254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686569584,[[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.62,3.73300379],[666.34,5.22620531]],[[667.87,0.97332627],[668.02,0.92381199],[668.05,0.9191449],[668.13,1.1147241],[668.27,1.49782254]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686569879,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.62,3.73300379],[666.34,5.22620531]],[[668.05,0.9191449],[668.12,1.1147241],[668.26,1.49782254],[668.4,2.24673382],[669.27,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686570082,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.34,5.22620531]],[[668.04,1.89714814],[668.05,0.9191449],[668.12,1.1147241],[668.27,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686570283,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.34,5.22620531]],[[668.03,1.90105487],[668.05,0.9191449],[668.12,1.1147241],[668.26,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686570478,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.35,5.22620531]],[[668.02,1.90105487],[668.05,0.9191449],[668.12,1.1147241],[668.26,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686570682,[[667.32,0.29970628],[667.27,1.373],[667.19,2.23980227],[666.63,3.73300379],[666.35,5.22620531]],[[668.01,1.90105487],[668.05,0.9191449],[668.12,1.1147241],[668.26,1.49782254],[668.4,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686570881,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.35,5.22620531]],[[668.0,1.90105487],[668.05,0.9191449],[668.11,1.1147241],[668.25,1.49782254],[668.39,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686571179,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.65,3.73300379],[666.35,5.22620531]],[[667.99,1.90105487],[668.05,0.9191449],[668.11,1.1147241],[668.25,1.49782254],[668.39,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686571379,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.65,3.73300379],[666.44,5.22620531]],[[667.98,1.90115538],[668.05,0.9191449],[668.1,1.1147241],[668.23,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686571580,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.7,3.73300379],[666.44,5.22620531]],[[667.97,0.97333114],[668.05,0.9191449],[668.1,1.1147241],[668.23,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686571785,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.7,3.73300379],[666.44,5.22620531]],[[667.96,1.90115427],[668.05,0.9191449],[668.1,1.1147241],[668.23,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686571985,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.71,3.73300379],[666.44,5.22620531]],[[667.95,1.90115427],[668.05,0.9191449],[668.1,1.1147241],[668.23,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686572189,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.71,3.73300379],[666.44,5.22620531]],[[667.94,0.97333114],[668.05,0.9191449],[668.1,1.1147241],[668.23,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686572383,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.71,3.73300379],[666.44,5.22620531]],[[667.93,0.97333114],[668.05,0.9191449],[668.09,1.1147241],[668.23,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686572587,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.71,3.73300379],[666.44,5.22620531]],[[667.92,1.90115557],[668.05,0.9191449],[668.1,1.1147241],[668.23,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686572783,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.71,3.73300379],[666.44,5.22620531]],[[667.91,1.90115918],[668.05,0.9191449],[668.09,1.1147241],[668.22,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686572987,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.71,3.73300379],[666.44,5.22620531]],[[667.9,0.97333114],[668.05,0.9191449],[668.09,1.1147241],[668.22,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686573184,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.71,3.73300379],[666.45,5.22620531]],[[667.89,1.90116018],[668.05,0.9191449],[668.09,1.1147241],[668.22,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686573386,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.71,3.73300379],[666.45,5.22620531]],[[667.88,1.90243836],[668.05,0.9191449],[668.09,1.1147241],[668.22,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686573586,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.71,3.73300379],[666.45,5.22620531]],[[667.87,0.97333114],[668.05,0.9191449],[668.09,1.1147241],[668.22,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686573784,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.71,3.73300379],[666.45,5.22620531]],[[667.86,1.90243836],[668.05,0.9191449],[668.08,1.1147241],[668.21,1.49782254],[668.34,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686574086,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.71,3.73300379],[666.45,5.22620531]],[[667.85,1.90243865],[668.05,0.9191449],[668.08,1.1147241],[668.21,1.49782254],[668.34,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686574287,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.62,3.73300379],[666.45,5.22620531]],[[667.84,1.90243623],[668.05,0.9191449],[668.1,1.1147241],[668.24,1.49782254],[668.39,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686574488,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.62,3.73300379],[666.45,5.22620531]],[[668.05,0.9191449],[668.1,1.1147241],[668.24,1.49782254],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686574682,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.45,5.22620531]],[[668.04,1.90304182],[668.05,0.9191449],[668.09,1.1147241],[668.24,1.49782254],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686574885,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.34,5.22620531]],[[668.03,1.90304181],[668.05,0.9191449],[668.09,1.1147241],[668.24,1.49782254],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686575088,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.34,5.22620531]],[[668.02,1.90304348],[668.05,0.9191449],[668.09,1.1147241],[668.24,1.49782254],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686575286,[[667.32,0.29970628],[667.27,1.373],[667.2,2.23980227],[666.63,3.73300379],[666.34,5.22620531]],[[668.01,1.90304348],[668.05,0.9191449],[668.09,1.1147241],[668.23,1.49782254],[668.38,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686575486,[[667.32,0.29970628],[667.27,1.373],[667.22,2.23980227],[666.63,3.73300379],[666.34,5.22620531]],[[668.0,1.90304348],[668.05,0.9191449],[668.08,1.1147241],[668.22,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686575691,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.66,3.73300379],[666.34,5.22620531]],[[667.99,1.90304219],[668.05,0.9191449],[668.08,1.1147241],[668.22,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686575990,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.66,3.73300379],[666.39,5.22620531]],[[667.98,0.97393597],[668.05,0.9191449],[668.08,1.1147241],[668.22,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686576191,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.67,3.73300379],[666.39,5.22620531]],[[667.97,0.97393597],[668.05,0.9191449],[668.08,1.1147241],[668.22,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686576490,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.67,3.73300379],[666.39,5.22620531]],[[667.96,1.90304136],[668.05,0.9191449],[668.08,1.1147241],[668.22,1.49782254],[668.36,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686576687,[[667.32,0.29970628],[667.27,1.373],[667.23,2.23980227],[666.67,3.73300379],[666.39,5.22620531]],[[667.95,0.97393597],[668.05,0.9191449],[668.07,1.1147241],[668.21,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686576887,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.67,3.73300379],[666.39,5.22620531]],[[667.94,1.90304136],[668.05,0.9191449],[668.07,1.1147241],[668.21,1.49782254],[668.34,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686577190,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.69,3.73300379],[666.39,5.22620531]],[[667.93,1.90304136],[668.05,0.9191449],[668.07,1.1147241],[668.21,1.49782254],[668.34,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686577392,[[667.32,0.29970628],[667.27,1.373],[667.24,2.23980227],[666.69,3.73300379],[666.39,5.22620531]],[[667.92,1.90304087],[668.05,0.9191449],[668.07,1.1147241],[668.21,1.49782254],[668.34,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686577690,[[667.32,0.29970628],[667.27,1.373],[667.25,2.23980227],[666.69,3.73300379],[666.43,5.22620531]],[[667.91,0.97393597],[668.05,0.9191449],[668.06,1.1147241],[668.2,1.49782254],[668.34,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686577992,[[667.32,0.29970628],[667.27,1.373],[667.25,2.23980227],[666.7,3.73300379],[666.43,5.22620531]],[[667.9,1.90303958],[668.05,0.9191449],[668.07,1.1147241],[668.21,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686578193,[[667.32,0.29970628],[667.27,1.373],[667.25,2.23980227],[666.7,3.73300379],[666.43,5.22620531]],[[667.89,0.97393597],[668.05,0.9191449],[668.07,1.1147241],[668.21,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686578488,[[667.32,0.29970628],[667.27,1.373],[667.25,2.23980227],[666.69,3.73300379],[666.43,5.22620531]],[[667.88,1.90303398],[668.05,0.9191449],[668.07,1.1147241],[668.21,1.49782254],[668.35,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686578692,[[667.32,0.29970628],[667.27,1.373],[667.26,2.23980227],[666.71,3.73300379],[666.43,5.22620531]],[[667.87,1.9030353],[668.05,0.9191449],[668.06,1.1147241],[668.19,1.49782254],[668.33,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686578992,[[667.32,0.29970628],[667.27,3.61280227],[666.71,3.73300379],[666.43,5.22620531]],[[667.86,1.903034],[668.05,2.033869],[668.19,1.49782254],[668.32,2.24673382],[669.14,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686579191,[[667.32,0.29970628],[667.27,3.61280227],[666.73,3.73300379],[666.43,5.22620531]],[[667.85,1.903034],[668.05,2.033869],[668.19,1.49782254],[668.32,2.24673382],[668.87,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686579390,[[667.32,0.29970628],[667.27,3.61280227],[666.73,3.73300379],[666.46,5.22620531],[666.04,7.46600759]],[[667.84,1.903034],[668.05,2.033869],[668.19,1.49782254],[668.32,2.24673382],[668.87,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686579690,[[667.32,0.29970628],[667.28,2.23980227],[667.27,1.373],[666.73,3.73300379],[666.46,5.22620531]],[[667.83,0.97393597],[668.05,2.033869],[668.18,1.49782254],[668.32,2.24673382],[668.87,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686579887,[[667.32,0.29970628],[667.28,2.23980227],[667.27,1.373],[666.73,3.73300379],[666.46,5.22620531]],[[667.82,1.903034],[668.05,2.033869],[668.18,1.49782254],[668.32,2.24673382],[668.87,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686580087,[[667.32,0.29970628],[667.27,3.61280227],[666.73,3.73300379],[666.46,5.22620531]],[[667.81,1.90304087],[668.04,1.1147241],[668.05,0.9191449],[668.18,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686580287,[[667.32,0.29970628],[667.28,2.23980227],[667.27,1.373],[666.73,3.73300379],[666.47,5.22620531]],[[667.8,0.9291049],[668.05,2.033869],[668.18,1.49782254],[668.32,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686580487,[[667.32,0.29970628],[667.28,2.23980227],[667.27,1.373],[666.74,3.73300379],[666.47,5.22620531]],[[668.05,2.033869],[668.18,1.49782254],[668.32,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686580693,[[667.32,0.29970628],[667.28,2.23980227],[667.27,1.373],[666.74,3.73300379],[666.47,5.22620531]],[[668.04,0.97521244],[668.05,2.033869],[668.18,1.49782254],[668.32,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686580888,[[667.32,0.29970628],[667.28,2.23980227],[667.27,1.373],[666.74,3.73300379],[666.47,5.22620531]],[[668.03,1.90431047],[668.05,2.033869],[668.18,1.49782254],[668.32,2.24673382],[674.01,22.4673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686581091,[[667.32,0.29970628],[667.28,2.23980227],[667.27,1.373],[666.74,3.73300379],[666.47,5.22620531]],[[668.02,1.90431047],[668.05,2.033869],[668.18,1.49782254],[668.32,2.24673382],[674.01,22.4673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686581389,[[667.32,0.29970628],[667.29,2.23980227],[667.27,1.373],[666.74,3.73300379],[666.47,5.22620531]],[[668.01,1.90431047],[668.04,1.1147241],[668.05,0.9191449],[668.18,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686581691,[[667.32,0.29970628],[667.29,2.23980227],[667.27,1.373],[666.75,3.73300379],[666.47,5.22620531]],[[668.0,1.90431047],[668.04,1.1147241],[668.05,0.9191449],[668.18,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686581890,[[667.32,0.29970628],[667.29,2.23980227],[667.27,1.373],[666.75,3.73300379],[666.47,5.22620531]],[[667.99,0.97521244],[668.04,1.1147241],[668.05,0.9191449],[668.18,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686582187,[[667.32,0.29970628],[667.29,2.23980227],[667.27,1.373],[666.75,3.73300379],[666.48,5.22620531]],[[667.98,1.90431048],[668.04,1.1147241],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686582389,[[667.32,0.29970628],[667.29,2.23980227],[667.27,1.373],[666.75,3.73300379],[666.48,5.22620531]],[[667.97,1.90431048],[668.04,1.1147241],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686582591,[[667.32,0.29970628],[667.29,2.23980227],[667.27,1.373],[666.75,3.73300379],[666.48,5.22620531]],[[667.96,1.90430918],[668.04,1.1147241],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686582894,[[667.32,0.29970628],[667.29,2.23980227],[667.27,1.373],[666.76,3.73300379],[666.48,5.22620531]],[[667.95,1.90430918],[668.04,1.1147241],[668.05,0.9191449],[668.17,1.49782254],[668.31,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686583091,[[667.32,0.29970628],[667.3,2.23980227],[667.27,1.373],[666.76,3.73300379],[666.49,5.22620531]],[[667.94,1.90430918],[668.03,1.1147241],[668.05,0.9191449],[668.17,1.49782254],[668.3,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686583296,[[667.32,0.29970628],[667.3,2.23980227],[667.27,1.373],[666.76,3.73300379],[666.49,5.22620531]],[[667.93,0.97521244],[668.03,1.1147241],[668.05,0.9191449],[668.17,1.49782254],[668.3,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686583499,[[667.32,0.29970628],[667.3,2.23980227],[667.27,1.373],[666.76,3.73300379],[666.49,5.22620531]],[[667.92,0.97521244],[668.03,1.1147241],[668.05,0.9191449],[668.16,1.49782254],[668.3,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686583695,[[667.32,0.29970628],[667.3,2.23980227],[667.27,1.373],[666.76,3.73300379],[666.49,5.22620531]],[[667.91,0.97521244],[668.03,1.1147241],[668.05,0.9191449],[668.16,1.49782254],[668.3,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686584000,[[667.32,0.29970628],[667.3,2.23980227],[667.27,1.373],[666.76,3.73300379],[666.5,5.22620531]],[[667.9,1.90431177],[668.03,1.1147241],[668.05,0.9191449],[668.16,1.49782254],[668.3,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686584200,[[667.35,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.87,3.73300379],[666.5,5.22620531]],[[667.89,0.97521244],[668.01,1.1147241],[668.05,0.9191449],[668.13,1.49782254],[668.24,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686584400,[[667.35,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.87,3.73300379],[666.5,5.22620531]],[[667.88,1.90431048],[668.01,1.1147241],[668.05,0.9191449],[668.13,1.49782254],[668.24,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686584696,[[667.36,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.5,5.22620531]],[[667.87,0.97521244],[668.0,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686584896,[[667.36,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[668.0,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686584897,[[667.36,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.86,0.97521244],[668.0,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686585097,[[667.36,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.85,1.90431751],[668.0,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686585296,[[667.37,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.84,1.90431751],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686585501,[[667.37,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.83,0.97521244],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686585696,[[667.37,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.82,1.90431751],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686585898,[[667.36,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.81,1.9043188],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686586097,[[667.36,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.8,0.97521244],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686586303,[[667.36,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.79,0.97521244],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686586502,[[667.36,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686586703,[[667.37,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.98,0.97580737],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686586897,[[667.37,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.97,0.97580737],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686587103,[[667.37,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.96,1.90493281],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686587299,[[667.37,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.68,5.22620531]],[[667.95,1.90493281],[667.99,1.1147241],[668.05,0.9191449],[668.11,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686587504,[[667.37,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.91,3.73300379],[666.69,5.22620531]],[[667.94,1.90493281],[667.99,1.1147241],[668.05,0.9191449],[668.1,1.49782254],[668.22,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686587703,[[667.39,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.95,3.73300379],[666.69,5.22620531]],[[667.93,1.90493281],[667.98,1.1147241],[668.05,0.9191449],[668.09,1.49782254],[668.2,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686587998,[[667.39,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.95,3.73300379],[666.69,5.22620531]],[[667.92,1.90493151],[667.99,1.1147241],[668.05,0.9191449],[668.09,1.49782254],[668.2,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686588203,[[667.39,2.23980227],[667.32,0.29970628],[667.27,1.373],[666.96,3.73300379],[666.69,5.22620531]],[[667.91,0.97580737],[667.99,1.1147241],[668.05,0.9191449],[668.09,1.49782254],[668.2,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686588502,[[667.39,2.23980227],[667.32,0.29970628],[666.96,3.73300379],[666.74,5.22620531],[666.4,7.46600759]],[[667.9,0.97580737],[667.99,1.1147241],[668.05,0.9191449],[668.09,1.49782254],[668.2,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686588805,[[667.32,0.29970628],[667.28,2.23980227],[666.96,3.73300379],[666.74,5.22620531],[666.4,7.46600759]],[[667.89,1.90492521],[668.05,0.9191449],[668.12,1.1147241],[668.28,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686589003,[[667.32,0.29970628],[667.28,2.23980227],[666.74,5.22620531],[666.65,3.73300379],[666.4,7.46600759]],[[667.88,1.90483348],[668.05,0.9191449],[668.13,1.1147241],[668.29,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686589200,[[667.37,2.23980227],[667.32,0.29970628],[666.74,5.22620531],[666.65,3.73300379],[666.4,7.46600759]],[[667.87,0.92902613],[668.05,0.9191449],[668.13,1.1147241],[668.28,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686589399,[[667.36,2.23980227],[667.32,0.29970628],[666.65,3.73300379],[666.5,5.22620531],[666.4,7.46600759]],[[668.05,0.9191449],[668.14,1.1147241],[668.28,1.49782254],[668.43,2.24673382],[669.0,3.74455636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686589599,[[667.36,2.23980227],[667.32,0.29970628],[666.78,3.73300379],[666.5,5.22620531],[666.4,7.46600759]],[[668.04,1.90451106],[668.05,0.9191449],[668.14,1.1147241],[668.29,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686589801,[[667.37,2.23980227],[667.32,0.29970628],[666.78,3.73300379],[666.5,5.22620531],[666.4,7.46600759]],[[668.03,1.90450747],[668.05,0.9191449],[668.15,1.1147241],[668.29,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686590101,[[667.37,2.23980227],[667.32,0.29970628],[666.79,3.73300379],[666.5,5.22620531],[666.4,7.46600759]],[[668.02,1.90450747],[668.05,0.9191449],[668.15,1.1147241],[668.3,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686590299,[[667.36,2.23980227],[667.32,0.29970628],[666.79,3.73300379],[666.49,5.22620531],[666.03,7.46600759]],[[668.01,1.90450267],[668.05,0.9191449],[668.16,1.1147241],[668.31,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686590505,[[667.36,2.23980227],[667.32,0.29970628],[666.78,3.73300379],[666.49,5.22620531],[666.03,7.46600759]],[[668.0,1.90450273],[668.05,0.9191449],[668.16,1.1147241],[668.31,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686590705,[[667.37,1.263],[667.36,2.53949059],[666.78,3.73300379],[666.49,5.22620531],[666.03,7.46600759]],[[667.99,1.90450273],[668.05,0.9191449],[668.16,1.1147241],[668.31,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686590901,[[667.37,1.263],[667.36,2.53949059],[666.78,3.73300379],[666.49,5.22620531],[666.03,7.46600759]],[[667.98,1.90450273],[668.05,0.9191449],[668.16,1.1147241],[668.31,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686591104,[[667.37,1.263],[667.36,2.53949059],[666.78,3.73300379],[666.49,5.22620531],[666.03,7.46600759]],[[667.97,1.90445958],[668.05,0.9191449],[668.16,1.1147241],[668.31,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686591303,[[667.37,1.263],[667.36,2.53949059],[666.77,3.73300379],[666.49,5.22620531],[666.03,7.46600759]],[[667.96,1.90446087],[668.05,0.9191449],[668.16,1.1147241],[668.31,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686591602,[[667.4,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.77,3.73300379],[666.49,5.22620531]],[[667.95,0.97553905],[668.05,0.9191449],[668.19,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686591805,[[667.4,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.84,3.9937258],[666.49,5.22620531]],[[667.94,0.97553905],[668.05,0.9191449],[668.19,1.1147241],[668.33,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686592006,[[667.4,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.84,3.9937258],[666.56,5.22620531]],[[668.05,0.9191449],[668.19,1.1147241],[668.33,1.49782254],[668.47,2.24673382],[670.57,11.9825803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686592205,[[667.4,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.84,0.26072201],[666.83,3.73300379]],[[668.04,0.97520246],[668.05,0.9191449],[668.19,1.1147241],[668.33,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686592402,[[667.4,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.84,0.26072201],[666.83,3.73300379]],[[668.03,0.97520246],[668.05,0.9191449],[668.19,1.1147241],[668.33,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686592607,[[667.41,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.86,3.73300379],[666.84,0.26072201]],[[668.02,0.97520246],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686592804,[[667.41,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.86,3.73300379],[666.84,0.26072201]],[[668.01,0.97520246],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686593003,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.86,3.73300379],[666.84,0.26072201]],[[668.0,0.97520246],[668.05,0.9191449],[668.18,1.1147241],[668.31,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686593203,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.9,3.73300379],[666.84,0.26072201]],[[667.99,0.97520246],[668.05,0.9191449],[668.18,1.1147241],[668.31,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686593409,[[667.42,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.9,3.73300379],[666.84,0.26072201]],[[667.98,0.97520246],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686593609,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.88,3.73300379],[666.84,0.26072201]],[[667.97,0.97520246],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686593804,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.88,3.73300379],[666.84,0.26072201]],[[667.96,0.97520246],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686594006,[[667.46,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.97,3.73300379],[666.84,0.26072201]],[[667.95,0.97520246],[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686594205,[[667.37,1.263],[667.36,0.29968832],[666.97,3.73300379],[666.84,0.26072201]],[[667.95,0.97520246],[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686594206,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.97,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.18,1.1147241],[668.31,1.49782254],[668.43,2.24673382],[669.15,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686594405,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[668.04,0.97473229],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686594606,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[668.03,0.97473229],[668.05,0.9191449],[668.18,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686594909,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.93,3.73300379],[666.84,0.26072201]],[[668.02,0.97473229],[668.05,0.9191449],[668.18,1.1147241],[668.31,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686595105,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.93,3.73300379],[666.84,0.26072201]],[[668.01,0.97473229],[668.05,0.9191449],[668.18,1.1147241],[668.31,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686595309,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.92,3.73300379],[666.84,0.26072201]],[[668.0,0.97473229],[668.05,0.9191449],[668.31,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686595310,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.92,3.73300379],[666.84,0.26072201]],[[668.0,0.97473229],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686595509,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.92,3.73300379],[666.84,0.26072201]],[[667.99,0.97473229],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686595707,[[667.46,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.92,3.73300379],[666.84,0.26072201]],[[667.98,0.97473229],[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686595906,[[667.46,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[667.97,0.97473229],[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686596108,[[667.46,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.17,1.1147241],[668.29,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686596308,[[667.46,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.04,0.97459134],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.41,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686596608,[[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686596609,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.03,0.97459134],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686596812,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.02,0.97459134],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686597009,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[668.01,0.97459134],[668.05,0.9191449],[668.18,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686597311,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[668.0,0.97459134],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686597509,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[667.99,0.97459134],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686597709,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[667.98,0.97459134],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686598012,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[667.97,0.97459134],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686598210,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686598410,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[668.04,0.97680735],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686598611,[[667.44,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[668.03,0.97680735],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.43,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686598809,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.95,3.73300379],[666.84,0.26072201]],[[668.02,0.97680735],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686599011,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[668.01,0.97680735],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686599213,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[668.0,0.97680735],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686599409,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[667.99,0.97680735],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686599615,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[667.98,0.97680735],[668.05,0.9191449],[668.19,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686599811,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.19,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686600114,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[668.04,0.9767192],[668.05,0.9191449],[668.18,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686600315,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[668.03,0.9767192],[668.05,0.9191449],[668.19,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686600510,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[668.02,0.9767192],[668.05,0.9191449],[668.19,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686600715,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.01,0.9767192],[668.05,0.9191449],[668.19,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686601013,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.0,0.9767192],[668.05,0.9191449],[668.19,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686601215,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[667.99,0.9767192],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686601416,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[667.98,0.9767192],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686601616,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.19,1.1147241],[668.3,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686601812,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.04,0.97656966],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686602018,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686602019,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.99,3.73300379],[666.84,0.26072201]],[[668.03,0.97656966],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686602215,[[667.45,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.98,3.73300379],[666.84,0.26072201]],[[668.02,0.97656966],[668.05,0.9191449],[668.19,1.1147241],[668.31,1.49782254],[668.42,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686602513,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.01,0.97656966],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686602711,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.0,0.97656966],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686602915,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[667.99,0.97656966],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686603113,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[667.98,0.97656966],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686603412,[[667.42,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382],[673.55,22.4673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686603618,[[667.42,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.04,0.97643254],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686603818,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.03,0.97643254],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686604020,[[667.43,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.02,0.97643254],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686604319,[[667.42,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.01,0.97643254],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686604520,[[667.42,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.0,0.97643254],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686604720,[[667.42,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[667.99,0.97643254],[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686604918,[[667.42,2.23980227],[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686605216,[[667.37,1.263],[667.36,0.29968832],[666.94,3.73300379],[666.84,0.26072201]],[[668.05,0.9191449],[668.2,1.1147241],[668.32,1.49782254],[668.44,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686605217,[[667.37,3.50280227],[667.36,0.29968832],[666.84,3.9937258]],[[668.04,0.97639748],[668.05,0.9191449],[668.2,1.1147241],[668.33,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686605417,[[667.38,2.23980227],[667.37,1.56268383],[666.84,3.9937258],[666.61,5.22620531],[665.47,11.9456121]],[[668.03,0.97639748],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686605720,[[667.38,2.23980227],[667.37,1.56268383],[666.87,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.02,0.97639748],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686605920,[[667.38,2.23980227],[667.37,1.56268383],[666.87,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.01,0.97639748],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686606117,[[667.38,2.23980227],[667.37,1.56268383],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.0,0.97639748],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686606322,[[667.38,2.23980227],[667.37,1.56268383],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[667.99,0.97639748],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686606517,[[667.38,2.23980227],[667.37,1.56268383],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[667.98,0.97639748],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686606821,[[667.38,2.23980227],[667.37,1.56268383],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[667.97,0.97639748],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686607018,[[667.38,2.23980227],[667.37,1.56268383],[666.87,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686607317,[[667.38,2.23980227],[667.37,1.56268383],[666.87,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.04,0.97630398],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686607521,[[667.38,2.23980227],[667.37,1.56268383],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.03,0.97630398],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686607719,[[667.38,2.23980227],[667.37,1.56268383],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.02,0.97630398],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686607921,[[667.38,2.23980227],[667.37,1.56268383],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.01,0.97630398],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686608121,[[667.38,2.23980227],[667.37,1.56268383],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[668.0,0.97630398],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686608418,[[667.37,3.8024861],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[667.99,0.97630398],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686608622,[[667.37,3.8024861],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[667.98,0.97630398],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686608819,[[667.37,3.8024861],[666.86,3.73300379],[666.84,0.26072201],[666.61,5.22620531]],[[667.97,0.97630398],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686609019,[[667.37,3.8024861],[666.86,3.73300379],[666.84,0.26072201],[666.6,5.22620531]],[[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686609318,[[667.37,3.8024861],[666.86,3.73300379],[666.84,0.26072201],[666.6,5.22620531]],[[668.04,0.976244],[668.05,0.9191449],[668.19,1.1147241],[668.32,1.49782254],[668.45,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686609619,[[667.37,1.56268383],[667.36,2.23980227],[666.84,3.9937258],[666.6,5.22620531]],[[668.03,0.976244],[668.05,0.9191449],[668.2,1.1147241],[668.33,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686609822,[[667.37,1.56268383],[667.36,2.23980227],[666.84,3.9937258],[666.6,5.22620531]],[[668.02,0.976244],[668.05,0.9191449],[668.2,1.1147241],[668.33,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686610023,[[667.37,1.56268383],[667.36,2.23980227],[666.84,3.9937258],[666.58,5.22620531],[666.17,7.46600759]],[[668.01,0.976244],[668.05,0.9191449],[668.2,1.1147241],[668.33,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686610322,[[667.37,1.56268383],[667.36,2.23980227],[666.84,3.9937258],[666.58,5.22620531],[666.17,7.46600759]],[[668.0,0.976244],[668.05,0.9191449],[668.2,1.1147241],[668.33,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686610522,[[667.37,1.56268383],[667.36,2.23980227],[666.84,3.9937258],[666.58,5.22620531],[666.17,7.46600759]],[[667.99,0.976244],[668.05,0.9191449],[668.2,1.1147241],[668.33,1.49782254],[668.46,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686610723,[[667.37,1.56268383],[667.36,2.23980227],[666.84,3.9937258],[666.58,5.22620531],[666.17,7.46600759]],[[667.98,0.976244],[668.05,0.9191449],[668.2,1.1147241],[668.33,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686610923,[[667.37,1.56268383],[667.35,2.23980227],[666.84,3.9937258],[666.57,5.22620531],[666.17,7.46600759]],[[667.97,0.976244],[668.05,0.9191449],[668.21,1.1147241],[668.34,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686611125,[[667.37,1.56268383],[667.35,2.23980227],[666.84,0.26072201],[666.8,3.73300379],[666.57,5.22620531]],[[668.05,0.9191449],[668.21,1.1147241],[668.34,1.49782254],[668.48,2.24673382],[669.3,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686611323,[[667.37,1.56268383],[667.35,2.23980227],[666.84,0.26072201],[666.8,3.73300379],[666.57,5.22620531]],[[668.04,0.97618064],[668.05,0.9191449],[668.21,1.1147241],[668.35,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686611524,[[667.37,1.56268383],[667.35,2.23980227],[666.84,0.26072201],[666.81,3.73300379],[666.57,5.22620531]],[[668.03,0.97618064],[668.05,0.9191449],[668.21,1.1147241],[668.34,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686611719,[[667.37,1.56268383],[667.35,2.23980227],[666.84,0.26072201],[666.81,3.73300379],[666.57,5.22620531]],[[668.02,0.97618064],[668.05,0.9191449],[668.21,1.1147241],[668.34,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686612021,[[667.37,1.56268383],[667.35,2.23980227],[666.84,0.26072201],[666.81,3.73300379],[666.54,5.22620531]],[[668.01,0.97618064],[668.05,0.9191449],[668.21,1.1147241],[668.34,1.49782254],[668.48,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686612223,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.81,3.73300379],[666.54,5.22620531]],[[668.0,0.97618064],[668.05,0.9191449],[668.21,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686612425,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.83,3.73300379],[666.54,5.22620531]],[[667.99,0.97618064],[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686612626,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.83,3.73300379],[666.56,5.22620531]],[[667.98,0.97618064],[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686612824,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.83,3.73300379],[666.56,5.22620531]],[[667.97,0.97618064],[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686613125,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.83,3.73300379],[666.56,5.22620531]],[[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382],[669.26,5.24237891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686613325,[[667.37,1.56268383],[667.35,2.23980227],[666.84,0.26072201],[666.82,3.73300379],[666.56,5.22620531]],[[668.04,0.97613149],[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686613524,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.82,3.73300379],[666.56,5.22620531]],[[668.03,0.97613149],[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686613725,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.83,3.73300379],[666.56,5.22620531]],[[668.02,0.97613149],[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686613928,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.83,3.73300379],[666.56,5.22620531]],[[668.01,0.97613149],[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686614226,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.83,3.73300379],[666.56,5.22620531]],[[668.0,0.97613149],[668.05,0.9191449],[668.2,1.1147241],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686614624,[[667.37,1.56268383],[667.36,2.23980227],[666.84,0.26072201],[666.83,3.73300379],[666.56,5.22620531]],[[668.05,0.9191449],[668.34,1.49782254],[668.47,2.24673382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686614829,[[667.37,1.56268383],[666.84,0.26072201]],[[668.05,0.9191449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686620229,[[667.4,2.2301164],[667.37,1.56268383],[666.93,3.71686067],[666.84,0.26072201],[666.7,5.20360494]],[[668.05,0.9191449],[668.18,1.11915994],[668.3,1.49221325],[668.42,2.23831988],[668.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686620431,[[667.4,2.2301164],[667.37,1.56268383],[666.93,3.71686067],[666.84,0.26072201],[666.7,5.20360494]],[[668.04,0.97613677],[668.05,0.9191449],[668.17,1.11915994],[668.3,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686620633,[[667.44,2.2301164],[667.37,1.56268383],[666.93,3.71686067],[666.84,0.26072201],[666.7,5.20360494]],[[668.03,0.97613677],[668.05,0.9191449],[668.17,1.11915994],[668.28,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686620831,[[667.44,2.2301164],[667.37,1.56268383],[667.01,3.71686067],[666.84,0.26072201],[666.7,5.20360494]],[[668.02,0.97613677],[668.05,0.9191449],[668.17,1.11915994],[668.28,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686621029,[[667.44,2.2301164],[667.37,1.56268383],[667.01,3.71686067],[666.84,0.26072201],[666.7,5.20360494]],[[668.01,0.97613677],[668.05,0.9191449],[668.17,1.11915994],[668.28,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686621233,[[667.44,2.2301164],[667.37,1.56268383],[667.01,3.71686067],[666.84,0.26072201],[666.79,5.20360494]],[[668.0,0.97613677],[668.05,0.9191449],[668.17,1.11915994],[668.28,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686621530,[[667.44,2.2301164],[667.37,1.56268383],[667.01,3.71686067],[666.84,0.26072201],[666.79,5.20360494]],[[667.99,0.97613677],[668.05,0.9191449],[668.17,1.11915994],[668.28,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686621729,[[667.44,2.2301164],[667.37,1.56268383],[667.01,3.71686067],[666.84,0.26072201],[666.79,5.20360494]],[[667.98,0.97613677],[668.05,0.9191449],[668.17,1.11915994],[668.28,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686621933,[[667.37,3.79280023],[667.01,3.71686067],[666.84,0.26072201],[666.79,5.20360494]],[[667.97,0.97613677],[668.05,0.9191449],[668.16,1.11915994],[668.28,1.49221325],[668.4,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686622134,[[667.37,1.56268383],[667.35,2.2301164],[666.87,3.71686067],[666.84,0.26072201],[666.63,5.20360494]],[[667.96,0.97613677],[668.05,0.9191449],[668.14,1.11915994],[668.27,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686622434,[[667.37,1.56268383],[667.33,2.2301164],[666.87,3.71686067],[666.84,0.26072201],[666.63,5.20360494]],[[667.95,0.97613677],[668.05,0.9191449],[668.14,1.11915994],[668.26,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686622735,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.63,5.20360494]],[[667.94,0.97613677],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686622933,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[667.93,0.97613677],[668.05,0.9191449],[668.14,1.11915994],[668.26,1.49221325],[668.39,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686623130,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[667.92,0.97613677],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686623334,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[667.91,0.97613677],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686623532,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686623735,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[668.04,0.97633878],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686623935,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[668.03,0.97633878],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686624231,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[668.02,0.97633878],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686624437,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[668.01,0.97633878],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686624633,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[668.0,0.97633878],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686624835,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[667.99,0.97633878],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686625031,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.83,3.71686067],[666.58,5.20360494]],[[667.98,0.97633878],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686625236,[[667.37,1.56268383],[667.33,2.2301164],[666.84,0.26072201],[666.82,3.71686067],[666.58,5.20360494]],[[667.97,0.97633878],[668.05,0.9191449],[668.13,1.11915994],[668.26,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686625436,[[667.37,1.56268383],[667.27,2.2301164],[666.84,0.26072201],[666.82,3.71686067],[666.58,5.20360494]],[[667.96,0.97633878],[668.05,0.9191449],[668.11,1.11915994],[668.24,1.49221325],[668.37,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686625632,[[667.37,1.56268383],[667.27,2.2301164],[666.84,0.26072201],[666.74,3.71686067],[666.48,5.20360494]],[[667.95,0.97633878],[668.05,0.9191449],[668.1,1.11915994],[668.24,1.49221325],[668.37,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686625836,[[667.37,1.56268383],[667.28,2.2301164],[666.84,0.26072201],[666.74,3.71686067],[666.48,5.20360494]],[[667.94,0.97633878],[668.05,0.9191449],[668.1,1.11915994],[668.23,1.49221325],[668.36,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686626037,[[667.37,1.56268383],[667.28,2.2301164],[666.84,0.26072201],[666.76,3.71686067],[666.48,5.20360494]],[[667.93,0.97633878],[668.05,0.9191449],[668.1,1.11915994],[668.23,1.49221325],[668.36,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686626337,[[667.37,1.56268383],[667.27,2.2301164],[666.84,0.26072201],[666.76,3.71686067],[666.48,5.20360494]],[[667.92,0.97633878],[668.05,0.9191449],[668.08,1.11915994],[668.2,1.49221325],[668.33,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686626534,[[667.37,1.56268383],[667.27,2.2301164],[666.84,0.26072201],[666.76,3.71686067],[666.5,5.20360494]],[[667.91,0.97633878],[668.05,0.9191449],[668.08,1.11915994],[668.2,1.49221325],[668.33,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686626837,[[667.37,1.56268383],[667.26,2.2301164],[666.84,0.26072201],[666.76,3.71686067],[666.5,5.20360494]],[[667.9,0.97633878],[668.05,0.9191449],[668.07,1.11915994],[668.2,1.49221325],[668.32,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686627038,[[667.37,1.56268383],[667.26,2.2301164],[666.84,0.26072201],[666.75,3.71686067],[666.5,5.20360494]],[[667.89,0.97633878],[668.05,0.9191449],[668.07,1.11915994],[668.2,1.49221325],[668.32,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686627233,[[667.37,1.56268383],[667.26,2.2301164],[666.84,0.26072201],[666.75,3.71686067],[666.5,5.20360494]],[[667.88,0.97633878],[668.05,2.03830484],[668.17,1.49221325],[668.29,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686627533,[[667.37,1.56268383],[666.84,0.26072201]],[[667.88,0.97633878],[668.05,2.03830484],[668.17,1.49221325],[668.29,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686627534,[[667.37,1.56268383],[667.25,2.2301164],[666.84,0.26072201],[666.76,3.71686067],[666.51,5.20360494]],[[667.87,0.97633878],[668.04,1.11915994],[668.05,0.9191449],[668.16,1.49221325],[668.28,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686627836,[[667.37,1.56268383],[667.25,2.2301164],[666.84,0.26072201],[666.76,3.71686067],[666.51,5.20360494]],[[667.86,0.97633878],[668.04,1.11915994],[668.05,0.9191449],[668.16,1.49221325],[668.28,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686628037,[[667.37,1.56268383],[667.25,2.2301164],[666.84,0.26072201],[666.76,3.71686067],[666.51,5.20360494]],[[667.85,0.97633878],[668.04,1.11915994],[668.05,0.9191449],[668.16,1.49221325],[668.28,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686628238,[[667.37,1.56268383],[667.22,2.2301164],[666.84,0.26072201],[666.76,3.71686067],[666.51,5.20360494]],[[667.84,0.97633878],[668.05,2.03830484],[668.18,1.49221325],[668.31,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686628437,[[667.37,1.56268383],[667.22,2.2301164],[666.84,0.26072201],[666.7,3.71686067],[666.43,5.20360494]],[[667.83,0.97633878],[668.05,2.03830484],[668.18,1.49221325],[668.31,2.23831988],[668.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686628733,[[667.37,1.56268383],[667.21,2.2301164],[666.84,0.26072201],[666.69,3.71686067],[666.43,5.20360494]],[[667.82,0.97633878],[668.04,1.11915994],[668.05,0.9191449],[668.17,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686628935,[[667.37,1.56268383],[667.22,2.2301164],[666.84,0.26072201],[666.69,3.71686067],[666.43,5.20360494]],[[668.05,2.03830484],[668.18,1.49221325],[668.31,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686629137,[[667.37,1.56268383],[667.23,2.2301164],[666.84,0.26072201],[666.69,3.71686067],[666.43,5.20360494]],[[668.04,2.10056134],[668.05,0.9191449],[668.17,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686629337,[[667.37,1.56268383],[667.23,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[668.03,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686629535,[[667.37,1.56268383],[667.23,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[668.02,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686629738,[[667.37,1.56268383],[667.23,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[668.01,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686630032,[[667.37,1.56268383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[668.0,0.9814014],[668.04,1.11915994],[668.05,0.9191449],[668.17,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686630233,[[667.37,1.56268383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.99,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686630437,[[667.37,1.56268383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.98,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686630637,[[667.37,1.56268383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.97,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686630938,[[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.96,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686631137,[[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.95,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686631336,[[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.94,0.9814014],[668.05,2.03830484],[668.18,1.49221325],[668.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686631638,[[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.93,0.9814014],[668.05,2.03830484],[668.18,1.49221325],[668.3,2.23831988],[673.7,22.3831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686631938,[[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.92,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988],[673.7,22.3831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686632135,[[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.91,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988],[673.7,22.3831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686632339,[[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.9,0.9814014],[668.05,2.03830484],[668.18,1.49221325],[668.3,2.23831988],[673.7,22.3831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686632538,[[667.37,0.29968383],[667.23,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.89,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988],[673.7,22.3831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686632739,[[667.37,0.29968383],[667.23,2.2301164],[666.84,0.26072201],[666.71,3.71686067],[666.45,5.20360494]],[[667.88,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988],[673.7,22.3831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686632935,[[667.37,0.29968383],[667.23,2.2301164],[666.84,0.26072201],[666.72,3.71686067],[666.46,5.20360494]],[[667.87,0.9814014],[668.05,2.03830484],[668.17,1.49221325],[668.3,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686633234,[[667.37,0.29968383],[667.23,2.2301164],[666.84,0.26072201],[666.72,3.71686067],[666.46,5.20360494]],[[667.86,0.9814014],[668.05,2.03830484],[668.18,1.49221325],[668.3,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686633438,[[667.37,0.29968383],[667.23,2.2301164],[666.84,0.26072201],[666.72,3.71686067],[666.46,5.20360494]],[[667.85,0.9814014],[668.05,2.03830484],[668.18,1.49221325],[668.3,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686633640,[[667.38,1.286],[667.37,0.29968383],[667.23,2.2301164],[666.84,0.26072201],[666.72,3.71686067]],[[667.84,0.9814014],[668.05,2.03830484],[668.18,1.49221325],[668.3,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686633835,[[667.38,1.286],[667.37,0.29968383],[667.23,2.2301164],[666.84,0.26072201],[666.72,3.71686067]],[[667.83,0.9814014],[668.05,2.03830484],[668.18,1.49221325],[668.3,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686634139,[[667.38,1.286],[667.37,0.29968383],[667.23,2.2301164],[666.84,0.26072201],[666.72,3.71686067]],[[667.82,0.9812603],[668.05,2.03830484],[668.18,1.49221325],[668.3,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686634338,[[667.38,1.286],[667.37,0.29968383],[667.2,2.2301164],[666.84,0.26072201],[666.66,3.71686067]],[[668.06,1.11915994],[668.2,1.49221325],[668.33,2.23831988],[668.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686634534,[[667.38,1.286],[667.37,0.29968383],[667.2,2.2301164],[666.84,0.26072201],[666.66,3.71686067]],[[668.05,0.98122912],[668.06,1.11915994],[668.2,1.49221325],[668.33,2.23831988],[668.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686634739,[[667.38,1.286],[667.37,0.29968383],[667.2,2.2301164],[666.84,0.26072201],[666.66,3.71686067]],[[668.04,0.98122912],[668.06,1.11915994],[668.2,1.49221325],[668.33,2.23831988],[668.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686634937,[[667.38,1.286],[667.37,0.29968383],[667.2,2.2301164],[666.84,0.26072201],[666.66,3.71686067]],[[668.03,0.98122912],[668.06,1.11915994],[668.2,1.49221325],[668.33,2.23831988],[668.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686635140,[[667.38,1.286],[667.37,0.29968383],[667.2,2.2301164],[666.84,0.26072201],[666.66,3.71686067]],[[668.02,0.98122912],[668.06,1.11915994],[668.2,1.49221325],[668.33,2.23831988],[668.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686635340,[[667.38,1.286],[667.37,0.29968383],[667.2,2.2301164],[666.84,0.26072201],[666.66,3.71686067]],[[668.01,0.98122912],[668.06,1.11915994],[668.2,1.49221325],[668.33,2.23831988],[668.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686635541,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.67,3.71686067]],[[668.0,0.98122912],[668.06,1.11915994],[668.2,1.49221325],[668.33,2.23831988],[668.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686635740,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.67,3.71686067]],[[667.99,0.98122912],[668.06,1.11915994],[668.19,1.49221325],[668.33,2.23831988],[668.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686635939,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.67,3.71686067]],[[667.98,0.98122912],[668.06,1.11915994],[668.19,1.49221325],[668.33,2.23831988],[668.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686636139,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.67,3.71686067]],[[667.97,0.98122912],[668.06,1.11915994],[668.19,1.49221325],[668.32,2.23831988],[668.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686636337,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.67,3.71686067]],[[667.96,0.98122912],[668.06,1.11915994],[668.19,1.49221325],[668.32,2.23831988],[668.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686636539,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.69,3.71686067]],[[667.95,0.98122912],[668.06,1.11915994],[668.19,1.49221325],[668.32,2.23831988],[668.85,3.99104337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686636743,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.69,3.71686067]],[[667.94,0.98122912],[668.06,1.11915994],[668.19,1.49221325],[668.32,2.23831988],[668.85,3.99104337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686636937,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.69,3.71686067]],[[667.93,0.98122912],[668.06,1.11915994],[668.19,1.49221325],[668.32,2.23831988],[668.85,3.99104337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686637141,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.69,3.71686067]],[[668.06,1.11915994],[668.19,1.49221325],[668.32,2.23831988],[668.85,3.99104337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686637142,[[667.38,1.286],[667.37,0.29968383],[667.21,2.2301164],[666.84,0.26072201],[666.69,3.71686067]],[[667.92,0.98122912],[668.06,1.11915994],[668.19,1.49221325],[668.32,2.23831988],[668.85,3.99104337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686637339,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.91,0.98122912],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686637542,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.9,0.98122912],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686637739,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.89,0.98122912],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686637942,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.88,0.98122912],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686638143,[[667.38,1.286],[667.37,0.29968383],[667.26,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.87,0.98122912],[668.04,1.11915994],[668.16,1.49221325],[668.27,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686638439,[[667.38,1.286],[667.37,0.29968383],[667.26,2.2301164],[666.84,0.26072201],[666.79,3.71686067]],[[667.86,0.98122912],[668.04,1.11915994],[668.16,1.49221325],[668.28,2.23831988],[668.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686638640,[[667.38,1.286],[667.37,0.29968383],[667.26,2.2301164],[666.84,0.26072201],[666.79,3.71686067]],[[667.85,0.98122912],[668.04,1.11915994],[668.16,1.49221325],[668.27,2.23831988],[668.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686638842,[[667.38,1.286],[667.37,0.29968383],[667.25,2.2301164],[666.84,0.26072201],[666.78,3.71686067]],[[667.84,0.98122912],[668.04,1.11915994],[668.16,1.49221325],[668.28,2.23831988],[668.74,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686639040,[[667.38,1.286],[667.37,0.29968383],[667.25,2.2301164],[666.84,0.26072201],[666.78,3.71686067]],[[667.83,0.98122912],[668.04,1.11915994],[668.16,1.49221325],[668.28,2.23831988],[668.74,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686639241,[[667.38,1.286],[667.37,0.29968383],[667.25,2.2301164],[666.84,0.26072201],[666.78,3.71686067]],[[668.04,1.11915994],[668.16,1.49221325],[668.28,2.23831988],[668.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686639544,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.78,3.71686067]],[[668.03,0.98112332],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686639743,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[668.02,0.98112332],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686639942,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[668.01,0.98112332],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686640140,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[668.0,0.98112332],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686640341,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.99,0.98112332],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686640642,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.98,0.98112332],[668.06,1.11915994],[668.19,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686640844,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.97,0.98112332],[668.06,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686641143,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.96,0.98112332],[668.06,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686641340,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.95,0.98112332],[668.06,1.11915994],[668.19,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686641545,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.94,0.98112332],[668.06,1.11915994],[668.19,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686641745,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.93,0.98112332],[668.06,1.11915994],[668.19,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686641945,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.92,0.98112332],[668.06,1.11915994],[668.19,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686642141,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.91,0.98112332],[668.06,1.11915994],[668.19,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686642342,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.72,3.71686067]],[[667.9,0.98112332],[668.06,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686642640,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.72,3.71686067]],[[667.89,0.98112332],[668.06,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686642840,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.88,0.98112332],[668.06,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686643142,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.87,0.98112332],[668.06,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686643341,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.71,3.71686067]],[[667.86,0.98112332],[668.06,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686643643,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.72,3.71686067]],[[667.85,0.98112332],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686643841,[[667.38,1.286],[667.37,0.29968383],[667.22,2.2301164],[666.84,0.26072201],[666.72,3.71686067]],[[667.84,0.98112332],[668.05,1.11915994],[668.18,1.49221325],[668.31,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686644045,[[667.38,1.286],[667.37,0.29968383],[667.16,2.2301164],[666.84,0.26072201],[666.72,3.71686067]],[[667.83,0.98112332],[668.05,1.11915994],[668.18,1.49221325],[668.32,2.23831988],[668.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686644347,[[667.38,1.286],[667.37,0.29968383],[667.08,2.2301164],[666.84,0.26072201],[666.6,3.71686067]],[[667.82,0.98112332],[667.97,1.11915994],[668.11,1.49221325],[668.25,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686644547,[[667.38,1.286],[667.37,0.29968383],[667.0,2.2301164],[666.84,0.26072201],[666.46,3.71686067]],[[667.81,0.98112332],[667.89,1.11915994],[668.03,1.49221325],[668.17,2.23831988],[668.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686644841,[[667.38,1.286],[667.37,0.29968383],[666.95,2.2301164],[666.84,0.26072201],[666.44,3.71686067]],[[667.8,0.98112332],[667.89,1.11915994],[668.04,1.49221325],[668.19,2.23831988],[668.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686645144,[[667.38,1.286],[667.37,0.29968383],[666.91,2.2301164],[666.84,0.26072201],[666.44,3.71686067]],[[667.79,0.98112332],[667.85,1.11915994],[668.0,1.49221325],[668.14,2.23831988],[668.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686645344,[[667.38,1.286],[667.37,0.29968383],[666.91,2.2301164],[666.84,0.26072201],[666.34,3.71686067]],[[667.78,0.98112332],[667.85,1.11915994],[668.0,1.49221325],[668.15,2.23831988],[668.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686645541,[[667.38,1.286],[667.37,0.29968383],[666.91,2.2301164],[666.84,0.26072201],[666.34,3.71686067]],[[667.77,0.98112332],[667.85,1.11915994],[667.99,1.49221325],[668.14,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686645743,[[667.38,1.286],[667.37,0.29968383],[666.92,2.2301164],[666.84,0.26072201],[666.35,3.71686067]],[[667.76,0.98112332],[667.85,1.11915994],[667.99,1.49221325],[668.13,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686645942,[[667.38,1.286],[667.37,0.29968383],[666.9,2.2301164],[666.84,0.26072201],[666.35,3.71686067]],[[667.75,0.98112332],[667.86,1.11915994],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686645943,[[667.38,1.286],[667.37,0.29968383],[666.9,2.2301164],[666.84,0.26072201],[666.35,3.71686067]],[[667.75,0.98112332],[667.86,1.11915994],[668.0,1.49221325],[668.14,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686646141,[[667.38,1.286],[667.37,0.29968383],[666.9,2.2301164],[666.84,0.26072201],[666.33,3.71686067]],[[667.74,0.98112332],[667.86,1.11915994],[668.0,1.49221325],[668.14,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686646343,[[667.38,1.286],[667.37,0.29968383],[666.9,2.2301164],[666.84,0.26072201],[666.33,3.71686067]],[[667.73,0.98112332],[667.86,1.11915994],[668.0,1.49221325],[668.14,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686646541,[[667.38,1.286],[667.37,0.29968383],[666.9,2.2301164],[666.84,0.26072201],[666.33,3.71686067]],[[667.72,0.98112332],[667.86,1.11915994],[668.0,1.49221325],[668.14,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686646750,[[667.38,1.286],[667.37,0.29968383],[666.89,2.2301164],[666.84,0.26072201],[666.34,3.71686067]],[[667.71,0.98112332],[667.88,1.11915994],[668.02,1.49221325],[668.16,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686646947,[[667.38,1.286],[667.37,0.29968383],[666.89,2.2301164],[666.84,0.26072201],[666.34,3.71686067]],[[667.7,0.98112332],[667.88,1.11915994],[668.02,1.49221325],[668.16,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686647146,[[667.38,1.286],[666.87,2.2301164],[666.84,0.26072201],[666.29,3.71686067]],[[667.69,0.98112332],[667.88,1.11915994],[668.02,1.49221325],[668.17,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686647347,[[667.38,1.286],[666.87,2.2301164],[666.84,0.26072201],[666.29,3.71686067],[666.01,5.20360494]],[[667.68,0.98112332],[667.88,1.11915994],[668.02,1.49221325],[668.17,2.23831988],[668.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686647544,[[667.38,1.286],[666.87,2.2301164],[666.84,0.26072201],[666.29,3.71686067],[666.01,5.20360494]],[[667.67,0.98112332],[667.88,1.11915994],[668.02,1.49221325],[668.17,2.23831988],[668.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686647744,[[667.38,1.286],[666.86,2.2301164],[666.84,0.26072201],[666.29,3.71686067],[666.01,5.20360494]],[[667.66,0.98112332],[667.89,1.11915994],[668.04,1.49221325],[668.18,2.23831988],[668.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686647950,[[667.38,1.286],[666.86,2.2301164],[666.84,0.26072201],[666.28,3.71686067],[666.01,5.20360494]],[[667.65,0.98112332],[667.89,1.11915994],[668.04,1.49221325],[668.18,2.23831988],[668.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686648147,[[667.38,1.286],[666.86,2.2301164],[666.84,0.26072201],[666.28,3.71686067],[666.01,5.20360494]],[[667.64,0.98112332],[667.89,1.11915994],[668.04,1.49221325],[668.18,2.23831988],[668.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686648446,[[667.38,1.286],[666.86,2.2301164],[666.84,0.26072201],[666.28,3.71686067],[665.99,5.20360494]],[[667.89,1.11915994],[668.04,1.49221325],[668.18,2.23831988],[668.76,3.73053313],[669.05,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686648650,[[666.84,2.49083841],[666.28,3.71686067],[665.99,5.20360494]],[[667.88,0.97964997],[667.9,1.11915994],[668.04,1.49221325],[668.19,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686648950,[[666.85,0.29991752],[666.84,2.49083841],[666.26,3.71686067],[665.99,5.20360494]],[[667.87,0.97964997],[667.9,1.11915994],[668.04,1.49221325],[668.19,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686649146,[[666.85,0.29991752],[666.84,2.49083841],[666.26,3.71686067],[665.97,5.20360494]],[[667.86,0.97964997],[667.9,1.11915994],[668.04,1.49221325],[668.19,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686649351,[[666.85,0.29991752],[666.84,0.26072201],[666.82,2.2301164],[666.21,3.71686067],[665.97,5.20360494]],[[667.85,0.97964997],[667.91,1.11915994],[668.06,1.49221325],[668.21,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686649551,[[666.85,0.29991752],[666.84,0.26072201],[666.82,2.2301164],[666.21,3.71686067],[665.97,5.20360494]],[[667.84,0.97964997],[667.91,1.11915994],[668.06,1.49221325],[668.21,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686649847,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.2301164],[666.05,3.71686067],[665.97,5.20360494]],[[667.83,0.97964997],[667.94,1.11915994],[668.12,1.49221325],[668.29,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686650051,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.2301164],[666.05,3.71686067],[665.68,5.20360494]],[[667.82,0.97964997],[667.94,1.11915994],[668.12,1.49221325],[668.29,2.23831988],[668.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686650251,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.2301164],[666.03,3.71686067],[665.68,5.20360494]],[[667.81,0.97964997],[667.94,1.11915994],[668.12,1.49221325],[668.29,2.23831988],[668.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686650451,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.2301164],[666.03,3.71686067],[665.68,5.20360494]],[[667.8,0.97964997],[667.94,1.11915994],[668.12,1.49221325],[668.29,2.23831988],[668.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686650647,[[666.85,0.29991752],[666.84,0.26072201],[666.73,2.2301164],[666.04,3.71686067],[665.68,5.20360494]],[[667.79,0.97964997],[667.94,1.11915994],[668.12,1.49221325],[668.29,2.23831988],[668.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686650851,[[666.85,0.29991752],[666.84,0.26072201],[666.71,2.2301164],[666.04,3.71686067],[665.68,5.20360494]],[[667.78,0.97964997],[668.01,1.11915994],[668.2,1.49221325],[668.38,2.23831988],[668.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686651148,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.2301164],[665.97,3.71686067],[665.6,5.20360494]],[[667.77,0.97964997],[668.02,1.11915994],[668.2,1.49221325],[668.39,2.23831988],[669.14,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686651352,[[666.85,0.29991752],[666.84,0.26072201],[666.72,2.2301164],[665.97,3.71686067],[665.6,5.20360494]],[[667.76,0.97964997],[668.02,1.11915994],[668.2,1.49221325],[668.39,2.23831988],[669.14,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686651554,[[666.85,0.29991752],[666.84,0.26072201],[666.74,2.2301164],[665.99,3.71686067],[665.6,5.20360494]],[[667.75,0.97964997],[668.04,1.11915994],[668.23,1.49221325],[668.42,2.23831988],[669.14,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686651850,[[666.85,0.29991752],[666.84,0.26072201],[666.74,2.2301164],[665.99,3.71686067],[665.62,5.20360494]],[[667.74,0.97964997],[668.04,1.11915994],[668.23,1.49221325],[668.42,2.23831988],[669.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686652054,[[666.86,1.339],[666.85,0.29991752],[666.84,0.26072201],[666.74,2.2301164],[665.99,3.71686067]],[[667.73,0.97964997],[668.05,1.11915994],[668.23,1.49221325],[668.42,2.23831988],[669.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686652353,[[666.87,0.29990852],[666.86,1.339],[666.84,0.26072201],[666.76,2.2301164],[665.99,3.71686067]],[[668.06,1.11915994],[668.24,1.49221325],[668.42,2.23831988],[669.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686652551,[[666.87,0.29990852],[666.86,1.339],[666.84,0.26072201],[666.79,2.2301164],[666.05,3.71686067]],[[668.05,0.97850427],[668.07,1.11915994],[668.26,1.49221325],[668.44,2.23831988],[669.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686652754,[[666.87,0.29990852],[666.86,1.339],[666.84,0.26072201],[666.78,2.2301164],[666.05,3.71686067]],[[668.04,0.97850427],[668.07,1.11915994],[668.26,1.49221325],[668.44,2.23831988],[669.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686653054,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.05,3.71686067]],[[668.03,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.39,2.23831988],[669.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686653253,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.05,3.71686067]],[[668.02,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.39,2.23831988],[669.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686653455,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.17,3.71686067]],[[668.01,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.39,2.23831988],[669.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686653655,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.17,3.71686067],[665.84,5.20360494]],[[668.0,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.39,2.23831988],[669.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686653853,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.17,3.71686067],[665.84,5.20360494]],[[667.99,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.38,2.23831988],[669.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686654052,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.17,3.71686067],[665.84,5.20360494]],[[668.05,1.11915994],[668.22,1.49221325],[668.38,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686654053,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.17,3.71686067],[665.84,5.20360494]],[[667.98,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.38,2.23831988],[669.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686654256,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.18,3.71686067],[665.84,5.20360494]],[[667.97,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.38,2.23831988],[669.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686654452,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.18,3.71686067],[665.85,5.20360494]],[[667.96,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.38,2.23831988],[669.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686654652,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.18,3.71686067],[665.85,5.20360494]],[[667.95,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.38,2.23831988],[669.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686654850,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.18,3.71686067],[665.85,5.20360494]],[[668.05,1.11915994],[668.22,1.49221325],[668.38,2.23831988],[669.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686654851,[[666.87,0.29990852],[666.86,1.339],[666.84,2.49083841],[666.18,3.71686067],[665.85,5.20360494]],[[667.94,0.97850427],[668.05,1.11915994],[668.22,1.49221325],[668.38,2.23831988],[669.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686655155,[[666.87,0.29990852],[666.86,3.5691164],[666.84,0.26072201],[666.22,3.71686067],[665.85,5.20360494]],[[667.93,0.97850427],[668.04,1.11915994],[668.2,1.49221325],[668.36,2.23831988],[669.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686655353,[[666.87,0.29990852],[666.86,3.5691164],[666.84,0.26072201],[666.22,3.71686067],[665.9,5.20360494]],[[667.92,0.97850427],[668.04,1.11915994],[668.2,1.49221325],[668.36,2.23831988],[669.0,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686655554,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[667.91,0.97850427],[668.04,1.11915994],[668.2,1.49221325],[668.35,2.23831988],[669.0,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686655752,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[667.9,0.97850427],[668.04,1.11915994],[668.2,1.49221325],[668.35,2.23831988],[669.0,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686655952,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[667.89,0.97850427],[668.04,1.11915994],[668.2,1.49221325],[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686656157,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[667.88,0.97850427],[668.04,1.11915994],[668.2,1.49221325],[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686656353,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[668.2,1.49221325],[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686656657,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[668.19,0.97831811],[668.2,1.49221325],[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686657257,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[668.18,0.97831811],[668.2,1.49221325],[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686657561,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[668.04,1.11607744],[668.18,0.97831811],[668.2,1.49221325],[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686657859,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[668.2,1.49221325],[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686659163,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[665.9,5.20360494]],[[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686660063,[[666.87,2.53002492],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067],[666.11,5.20360494]],[[668.35,2.23831988],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686660260,[[666.93,2.2301164],[666.87,0.29990852],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067]],[[668.29,2.23831988],[668.34,0.97868053],[668.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686660464,[[666.94,0.29987705],[666.93,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067]],[[668.01,1.1160845],[668.15,1.48811267],[668.29,2.23831988],[668.34,0.97868053],[668.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686665364,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.24,3.71686067]],[[667.94,1.1160845],[668.0,0.97868053],[668.07,1.48811267],[668.29,2.23831988],[668.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686665567,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.39,3.71686067]],[[667.93,0.97868053],[667.94,1.1160845],[668.07,1.48811267],[668.2,2.23831988],[668.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686665769,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.39,3.71686067]],[[667.92,0.97868053],[667.94,1.1160845],[668.07,1.48811267],[668.2,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686665968,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.39,3.71686067]],[[667.94,1.1160845],[668.07,1.48811267],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686665969,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.39,3.71686067]],[[667.91,0.97868053],[667.94,1.1160845],[668.07,1.48811267],[668.19,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686666268,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.39,3.71686067]],[[667.9,0.97868053],[667.94,1.1160845],[668.07,1.48811267],[668.19,2.23831988],[668.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686666464,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.39,3.71686067]],[[667.89,0.97868053],[667.93,1.1160845],[668.06,1.48811267],[668.19,2.23831988],[668.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686666668,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.39,3.71686067]],[[667.88,0.97868053],[667.94,1.1160845],[668.06,1.48811267],[668.19,2.23831988],[668.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686666968,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.87,0.97865667],[667.94,1.11606344],[668.06,1.48811267],[668.19,2.23831988],[668.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686667167,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.86,0.97865667],[667.94,1.11606344],[668.06,1.48811267],[668.19,2.23831988],[668.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686667369,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.85,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686667569,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.84,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686667769,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.83,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686667971,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.82,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686668269,[[666.94,0.29987705],[666.9,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.81,0.97865667],[667.94,1.11606344],[668.06,1.48811267],[668.19,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686668470,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.8,0.97865667],[667.94,1.11606344],[668.06,1.48811267],[668.19,2.23831988],[668.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686668670,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.79,0.97865667],[667.94,1.11606344],[668.06,1.48811267],[668.19,2.23831988],[668.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686668969,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.4,3.71686067]],[[667.78,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686669169,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.41,3.71686067]],[[667.77,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686669466,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.41,3.71686067]],[[667.76,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686669764,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.42,3.71686067]],[[667.75,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686669968,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.42,3.71686067]],[[667.74,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686670170,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201]],[[667.74,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686670171,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.41,3.71686067]],[[667.73,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686670368,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.41,3.71686067]],[[667.72,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686670571,[[666.94,0.29987705],[666.91,2.2301164],[666.86,1.339],[666.84,0.26072201],[666.42,3.71686067]],[[667.71,0.97865667],[667.93,1.11606344],[668.06,1.48811267],[668.18,2.23831988],[668.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686670766,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.83,2.2301164],[666.42,3.71686067]],[[667.7,0.978704],[667.95,1.11606344],[668.1,1.48811267],[668.24,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686670969,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.8,2.2301164],[666.46,3.71686067]],[[667.69,0.978704],[667.81,1.11606344],[667.94,1.48811267],[668.06,2.23831988],[668.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686671170,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.74,2.2301164],[666.25,3.71686067]],[[667.68,0.978704],[667.76,1.11606344],[667.88,1.48811267],[668.0,2.23831988],[668.5,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686671370,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.8,2.2301164],[666.25,3.71686067]],[[667.67,0.978704],[667.74,1.11606344],[667.85,1.48811267],[667.95,2.23831988],[668.5,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686671570,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.69,2.2301164],[666.2,3.71686067]],[[667.66,0.978704],[667.73,1.11606344],[667.87,1.48811267],[667.99,2.23831988],[668.5,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686671872,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.69,2.2301164],[666.2,3.71686067]],[[667.65,0.978704],[667.74,1.11606344],[667.86,1.48811267],[667.99,2.23831988],[668.5,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686672073,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.69,2.2301164],[666.18,3.71686067]],[[667.64,0.978704],[667.74,1.11606344],[667.86,1.48811267],[667.99,2.23831988],[668.5,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686672272,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.69,2.2301164],[666.18,3.71686067]],[[667.63,0.978704],[667.74,1.11606344],[667.86,1.48811267],[667.99,2.23831988],[668.5,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686672469,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.66,2.2301164],[666.18,3.71686067]],[[667.62,0.978704],[667.72,1.11606344],[667.85,1.48811267],[667.97,2.23831988],[668.49,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686672674,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.63,2.2301164],[666.18,3.71686067]],[[667.61,0.978704],[667.69,1.11606344],[667.82,1.48811267],[667.95,2.23831988],[668.49,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686672970,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.62,2.2301164],[666.09,3.71686067]],[[667.6,0.978704],[667.7,1.11606344],[667.83,1.48811267],[667.96,2.23831988],[668.47,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686673170,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.61,2.2301164],[666.09,3.71686067]],[[667.59,0.978704],[667.66,1.11606344],[667.79,1.48811267],[667.91,2.23831988],[668.47,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686673373,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.6,2.2301164],[666.11,3.71686067]],[[667.58,0.978704],[667.66,1.11606344],[667.79,1.48811267],[667.91,2.23831988],[668.41,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686673569,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.62,2.2301164],[666.11,3.71686067]],[[667.57,0.978704],[667.65,1.11606344],[667.77,1.48811267],[667.89,2.23831988],[668.41,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686673870,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201]],[[667.77,1.48811267],[667.89,2.23831988],[668.41,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686673871,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.61,2.2301164],[666.17,3.71686067]],[[667.56,0.978704],[667.63,1.11606344],[667.75,1.48811267],[667.86,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686674073,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.61,2.2301164],[666.17,3.71686067]],[[667.55,0.978704],[667.63,1.11606344],[667.74,1.48811267],[667.86,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686674371,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.61,2.2301164],[666.16,3.71686067]],[[667.54,0.978704],[667.63,1.11606344],[667.74,1.48811267],[667.86,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686674570,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.61,2.2301164],[666.16,3.71686067]],[[667.53,0.978704],[667.63,1.11606344],[667.74,1.48811267],[667.85,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686674774,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.61,2.2301164],[666.16,3.71686067]],[[667.52,0.978704],[667.63,1.11606344],[667.74,1.48811267],[667.85,2.23831988],[668.3,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686675075,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.59,2.2301164],[666.16,3.71686067]],[[667.51,0.978704],[667.64,1.11606344],[667.75,1.48811267],[667.86,2.23831988],[668.3,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686675274,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.6,2.2301164],[666.14,3.71686067]],[[667.5,0.978704],[667.63,1.11606344],[667.74,1.48811267],[667.86,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686675473,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.6,2.2301164],[666.14,3.71686067]],[[667.49,0.978704],[667.63,1.11606344],[667.75,1.48811267],[667.86,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686675770,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.58,2.2301164],[666.15,3.71686067]],[[667.48,0.978704],[667.64,1.11606344],[667.75,1.48811267],[667.86,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686675969,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.58,2.2301164],[666.15,3.71686067]],[[667.47,0.978704],[667.64,1.11606344],[667.76,1.48811267],[667.86,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686676169,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.6,2.2301164],[666.14,3.71686067]],[[667.46,0.978704],[667.65,1.11606344],[667.76,1.48811267],[667.87,2.23831988],[668.32,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686676474,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.59,2.2301164],[666.15,3.71686067]],[[667.45,0.978704],[667.65,1.11606344],[667.76,1.48811267],[667.87,2.23831988],[668.32,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686676675,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.59,2.2301164],[666.15,3.71686067]],[[667.65,1.11606344],[667.76,1.48811267],[667.87,2.23831988],[668.32,3.73053313],[668.9,7.46106626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686676974,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.58,2.2301164],[666.13,3.71686067]],[[667.64,0.97744459],[667.65,1.11606344],[667.76,1.48811267],[667.88,2.23831988],[668.32,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686677170,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.58,2.2301164],[666.13,3.71686067]],[[667.63,0.97744459],[667.65,1.11606344],[667.76,1.48811267],[667.88,2.23831988],[668.32,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686677370,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.58,2.2301164],[666.14,3.71686067]],[[667.62,0.97744459],[667.65,1.11606344],[667.76,1.48811267],[667.87,2.23831988],[668.32,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686677570,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.58,2.2301164],[666.14,3.71686067]],[[667.61,0.97744459],[667.65,1.11606344],[667.76,1.48811267],[667.87,2.23831988],[668.32,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686677770,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.57,2.2301164],[666.12,3.71686067]],[[667.6,0.97744459],[667.65,1.11606344],[667.77,1.48811267],[667.88,2.23831988],[668.32,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686677976,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.57,2.2301164],[666.12,3.71686067]],[[667.59,0.97744459],[667.65,1.11606344],[667.77,1.48811267],[667.88,2.23831988],[668.33,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686678171,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.58,2.2301164],[666.13,3.71686067]],[[667.58,0.97744459],[667.65,1.11606344],[667.76,1.48811267],[667.88,2.23831988],[668.33,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686678370,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.13,3.71686067]],[[667.58,0.97744459],[667.65,1.11606344],[667.76,1.48811267],[667.88,2.23831988],[668.33,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686678371,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.45,2.2301164],[666.13,3.71686067]],[[667.57,0.97744459],[667.64,1.11606344],[667.78,1.48811267],[667.92,2.23831988],[668.49,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686678571,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.42,2.2301164],[665.87,3.71686067]],[[667.56,0.97744459],[667.62,1.11606344],[667.75,1.48811267],[667.89,2.23831988],[668.49,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686678776,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.4,2.2301164],[665.87,3.71686067]],[[667.55,0.97744459],[667.62,1.11606344],[667.75,1.48811267],[667.89,2.23831988],[668.44,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686679075,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.46,2.2301164],[665.96,3.71686067]],[[667.54,2.09350803],[667.64,1.48811267],[667.75,2.23831988],[668.44,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686679276,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.45,2.2301164],[665.96,3.71686067]],[[667.52,1.11606344],[667.53,0.97744459],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686679475,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.44,2.2301164],[665.96,3.71686067]],[[667.51,2.09350803],[667.62,1.48811267],[667.73,2.23831988],[668.17,3.73053313],[668.38,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686679676,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.44,2.2301164],[666.01,3.71686067]],[[667.5,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686679972,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.41,2.2301164],[665.98,3.71686067]],[[667.49,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686680177,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.41,2.2301164],[665.98,3.71686067]],[[667.51,1.11606344],[667.62,1.48811267],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686680178,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.41,2.2301164],[665.98,3.71686067]],[[667.48,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.72,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686680376,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.41,2.2301164],[665.98,3.71686067]],[[667.47,0.97744459],[667.51,1.11606344],[667.61,1.48811267],[667.72,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686680576,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.41,2.2301164],[665.98,3.71686067]],[[667.46,0.97744459],[667.51,1.11606344],[667.61,1.48811267],[667.72,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686680776,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.39,2.2301164],[665.98,3.71686067]],[[667.45,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686680974,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.39,2.2301164],[665.96,3.71686067]],[[667.44,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686681178,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[665.96,3.71686067]],[[667.44,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686681179,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.4,2.2301164],[665.96,3.71686067]],[[667.43,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686681372,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.4,2.2301164],[665.97,3.71686067]],[[667.42,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686681573,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.4,2.2301164],[665.97,3.71686067]],[[667.41,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.72,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686681775,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.38,2.2301164],[665.95,3.71686067]],[[667.4,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686682075,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.38,2.2301164],[665.95,3.71686067]],[[667.39,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686682275,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.38,2.2301164],[665.95,3.71686067]],[[667.38,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686682474,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.38,2.2301164],[665.95,3.71686067]],[[667.37,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686682775,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.36,2.2301164],[665.95,3.71686067]],[[667.36,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686682974,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.36,2.2301164],[665.95,3.71686067]],[[667.35,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686683172,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.37,2.2301164],[665.93,3.71686067]],[[667.34,0.97744459],[667.51,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686683375,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.37,2.2301164],[665.93,3.71686067]],[[667.33,0.97744459],[667.52,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686683577,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.37,2.2301164],[665.94,3.71686067]],[[667.51,0.97744459],[667.52,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686683777,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.35,2.2301164],[665.94,3.71686067]],[[667.5,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.73,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686683978,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.35,2.2301164],[665.92,3.71686067]],[[667.49,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.73,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686684178,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.36,2.2301164],[665.92,3.71686067]],[[667.48,0.97744459],[667.52,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686684479,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.36,2.2301164],[665.93,3.71686067]],[[667.47,0.97744459],[667.52,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686684681,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.36,2.2301164],[665.93,3.71686067]],[[667.46,0.97744459],[667.52,1.11606344],[667.62,1.48811267],[667.73,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686684878,[[666.94,0.29987705],[666.86,1.339],[666.84,0.26072201],[666.34,2.2301164],[665.91,3.71686067]],[[667.45,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.16,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686685079,[[666.94,0.29987705],[666.86,1.339],[666.34,2.2301164],[665.91,3.71686067],[658.01,16.3541869]],[[667.44,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686685282,[[666.94,0.29987705],[666.86,1.339],[665.91,3.71686067],[658.01,16.3541869]],[[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686685283,[[666.94,0.29987705],[666.86,1.339],[666.35,2.2301164],[665.91,3.71686067],[658.01,16.3541869]],[[667.43,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.73,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686685582,[[666.94,0.29987705],[666.92,0.26074447],[666.86,1.339],[666.35,2.2301164],[665.92,3.71686067]],[[667.42,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.73,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686685879,[[666.94,0.29987705],[666.92,0.26074447],[666.86,1.339],[666.34,2.2301164],[665.9,3.71686067]],[[667.41,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686686084,[[666.94,0.29987705],[666.92,0.26074447],[666.86,1.339],[666.34,2.2301164],[665.9,3.71686067]],[[667.4,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686686278,[[666.92,0.26074447],[666.86,1.339],[666.34,2.2301164]],[[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686686279,[[666.92,0.26074447],[666.86,1.339],[666.34,2.2301164],[665.91,3.71686067],[665.69,5.20360494]],[[667.39,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.73,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686686481,[[666.92,0.26074447],[666.86,1.339],[666.34,2.2301164],[665.91,3.71686067],[665.69,5.20360494]],[[667.38,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.73,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686686682,[[666.92,0.26074447],[666.86,1.339],[666.33,2.2301164],[665.9,3.71686067],[665.69,5.20360494]],[[667.37,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686686879,[[666.92,0.26074447],[666.86,1.339],[666.33,2.2301164],[665.9,3.71686067],[665.69,5.20360494]],[[667.36,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686687080,[[666.92,0.26074447],[666.86,1.339],[666.33,2.2301164],[665.9,3.71686067],[665.69,5.20360494]],[[667.35,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686687386,[[666.92,0.26074447],[666.86,1.339],[666.33,2.2301164],[665.9,3.71686067],[665.68,5.20360494]],[[667.34,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686687584,[[666.92,0.26074447],[666.86,1.339],[666.33,2.2301164],[665.9,3.71686067],[665.68,5.20360494]],[[667.33,0.97744459],[667.52,1.11606344],[667.63,1.48811267],[667.74,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686687786,[[666.92,0.26074447],[666.86,1.339],[666.27,2.2301164],[665.9,3.71686067],[665.68,5.20360494]],[[667.32,0.97744459],[667.53,1.11606344],[667.65,1.48811267],[667.77,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686687982,[[666.92,0.26074447],[666.86,1.339],[666.27,2.2301164],[665.78,3.71686067],[665.68,5.20360494]],[[667.53,1.11606344],[667.65,1.48811267],[667.77,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686688282,[[666.92,0.26074447],[666.86,1.339],[666.27,2.2301164],[665.78,3.71686067],[665.54,5.20360494]],[[667.52,0.97995474],[667.53,1.11606344],[667.65,1.48811267],[667.77,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686688484,[[666.92,0.26074447],[666.86,1.339],[666.27,2.2301164],[665.78,3.71686067],[665.54,5.20360494]],[[667.51,0.97995474],[667.53,1.11606344],[667.65,1.48811267],[667.77,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686688681,[[666.92,0.26074447],[666.86,1.339],[666.27,2.2301164],[665.78,3.71686067],[665.54,5.20360494]],[[667.5,0.97995474],[667.53,1.11606344],[667.65,1.48811267],[667.77,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686688881,[[666.92,0.26074447],[666.86,1.339],[666.26,2.2301164],[665.78,3.71686067],[665.54,5.20360494]],[[667.49,0.97995474],[667.53,1.11606344],[667.64,1.48811267],[667.76,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686689083,[[666.92,0.26074447],[666.86,1.339],[666.1,2.2301164],[665.78,3.71686067],[665.21,5.20360494]],[[667.48,0.97995474],[667.51,1.11606344],[667.66,1.48811267],[667.81,2.23831988],[668.41,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686689283,[[666.92,0.26074447],[666.86,1.339],[666.17,2.2301164],[665.8,3.71686067],[665.21,5.20360494]],[[667.47,2.09601818],[667.59,1.48811267],[667.72,2.23831988],[668.41,3.73053313],[668.48,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686689487,[[666.92,0.26074447],[666.86,1.339],[666.17,2.2301164],[665.8,3.71686067],[665.21,5.20360494]],[[667.46,0.97995474],[667.47,1.11606344],[667.59,1.48811267],[667.72,2.23831988],[668.23,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686689682,[[666.92,0.26074447],[666.86,1.339],[666.17,2.2301164],[665.66,3.71686067],[665.21,5.20360494]],[[667.45,0.97995474],[667.47,1.11606344],[667.59,1.48811267],[667.72,2.23831988],[668.23,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686689986,[[666.92,0.26074447],[666.86,1.339],[666.16,2.2301164],[665.66,3.71686067],[665.39,5.20360494]],[[667.44,0.97995474],[667.47,1.11606344],[667.6,1.48811267],[667.72,2.23831988],[668.23,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686690186,[[666.92,0.26074447],[666.86,1.339],[666.13,2.2301164],[665.62,3.71686067],[665.39,5.20360494]],[[667.43,0.97995474],[667.44,1.11606344],[667.57,1.48811267],[667.7,2.23831988],[668.23,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686690384,[[666.92,0.26074447],[666.86,1.339],[666.14,2.2301164],[665.62,3.71686067],[665.39,5.20360494]],[[667.42,0.97995474],[667.45,1.11606344],[667.57,1.48811267],[667.7,2.23831988],[668.23,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686690586,[[666.92,0.26074447],[666.86,1.339],[666.14,2.2301164],[665.63,3.71686067],[665.39,5.20360494]],[[667.41,0.97995474],[667.45,1.11606344],[667.57,1.48811267],[667.7,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686690786,[[666.92,0.26074447],[666.86,1.339],[666.12,2.2301164],[665.63,3.71686067],[665.39,5.20360494]],[[667.4,0.97995474],[667.45,1.11606344],[667.58,1.48811267],[667.7,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686690982,[[666.92,0.26074447],[666.86,1.339],[666.12,2.2301164],[665.61,3.71686067],[665.36,5.20360494]],[[667.39,0.97995474],[667.45,1.11606344],[667.58,1.48811267],[667.7,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686691186,[[666.92,0.26074447],[666.86,1.339],[666.13,2.2301164],[665.61,3.71686067],[665.36,5.20360494]],[[667.38,0.97995474],[667.45,1.11606344],[667.58,1.48811267],[667.7,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686691385,[[666.92,0.26074447],[666.86,1.339],[666.13,2.2301164],[665.61,3.71686067],[665.36,5.20360494]],[[667.37,0.97995474],[667.45,1.11606344],[667.58,1.48811267],[667.7,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686691585,[[666.92,0.26074447],[666.86,1.339],[666.13,2.2301164],[665.62,3.71686067],[665.36,5.20360494]],[[667.36,0.97995474],[667.45,1.11606344],[667.58,1.48811267],[667.7,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686691882,[[666.92,0.26074447],[666.86,1.339]],[[667.36,0.97995474],[667.45,1.11606344],[667.58,1.48811267],[667.7,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686691883,[[666.92,0.26074447],[666.86,1.339],[666.12,2.2301164],[665.61,3.71686067],[665.35,5.20360494]],[[667.35,0.97995474],[667.45,1.11606344],[667.58,1.48811267],[667.71,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686692089,[[666.92,0.26074447],[666.86,1.339],[666.09,2.2301164],[665.61,3.71686067],[665.35,5.20360494]],[[667.34,0.97995474],[667.46,1.11606344],[667.59,1.48811267],[667.73,2.23831988],[668.21,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686692284,[[666.92,0.26074447],[666.86,1.339],[666.09,2.2301164],[665.61,3.71686067],[665.35,5.20360494]],[[667.33,0.97995474],[667.46,1.11606344],[667.59,1.48811267],[667.73,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686692487,[[666.92,0.26074447],[666.86,1.339],[666.09,2.2301164],[665.57,3.71686067],[665.35,5.20360494]],[[667.32,0.97995474],[667.46,1.11606344],[667.6,1.48811267],[667.73,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686692687,[[666.92,0.26074447],[666.86,1.339],[666.08,2.2301164],[665.57,3.71686067],[665.28,5.20360494]],[[667.31,0.97995474],[667.47,1.11606344],[667.6,1.48811267],[667.74,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686692983,[[666.92,0.26074447],[666.86,1.339],[666.08,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[667.3,0.97995474],[667.47,1.11606344],[667.6,1.48811267],[667.74,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686693183,[[666.92,0.26074447],[666.86,1.339],[666.08,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[667.29,0.97995474],[667.47,1.11606344],[667.6,1.48811267],[667.74,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686693386,[[666.92,0.26074447],[666.86,1.339],[666.08,2.2301164],[665.54,3.71686067],[665.28,5.20360494]],[[667.28,0.97995474],[667.46,1.11606344],[667.6,1.48811267],[667.74,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686693589,[[666.92,0.26074447],[666.86,1.339],[666.08,2.2301164],[665.54,3.71686067],[665.26,5.20360494]],[[667.27,0.97995474],[667.47,1.11606344],[667.6,1.48811267],[667.74,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686693882,[[666.92,0.26074447],[666.86,1.339],[666.07,2.2301164],[665.53,3.71686067],[665.26,5.20360494]],[[667.26,0.97995474],[667.47,1.11606344],[667.6,1.48811267],[667.74,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686694085,[[666.92,0.26074447],[666.86,1.339],[666.07,2.2301164],[665.53,3.71686067],[665.26,5.20360494]],[[667.25,0.97995474],[667.47,1.11606344],[667.6,1.48811267],[667.74,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686694287,[[666.92,0.26074447],[666.86,1.339],[666.08,2.2301164],[665.53,3.71686067],[665.26,5.20360494]],[[667.24,0.97995474],[667.47,1.11606344],[667.6,1.48811267],[667.74,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686694482,[[666.92,0.26074447],[666.86,1.339],[666.06,2.2301164],[665.53,3.71686067],[665.26,5.20360494]],[[667.46,0.97995474],[667.48,1.11606344],[667.62,1.48811267],[667.76,2.23831988],[668.33,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686694685,[[666.92,0.26074447],[666.86,1.339],[666.08,2.2301164],[665.51,3.71686067],[665.26,5.20360494]],[[667.45,0.97995474],[667.5,1.11606344],[667.64,1.48811267],[667.78,2.23831988],[668.33,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686694884,[[666.92,0.26074447],[666.86,1.339],[665.98,2.2301164],[665.51,3.71686067],[665.26,5.20360494]],[[667.44,0.97995474],[667.59,1.11606344],[667.78,1.48811267],[667.96,2.23831988],[668.33,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686695085,[[666.92,0.26074447],[666.86,1.339],[665.96,2.2301164],[665.26,5.20360494],[665.21,3.71686067]],[[667.43,0.97995474],[667.59,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.67,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686695283,[[666.92,0.26074447],[666.86,1.339],[665.96,2.2301164],[665.26,5.20360494],[665.21,3.71686067]],[[667.42,0.97995474],[667.59,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.67,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686695484,[[666.92,0.26074447],[666.86,1.339],[665.96,2.2301164],[665.22,3.71686067],[664.84,5.20360494]],[[667.59,1.11606344],[667.78,1.48811267],[667.97,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686695485,[[666.92,0.26074447],[666.86,1.339],[665.96,2.2301164],[665.22,3.71686067],[664.84,5.20360494]],[[667.41,0.97995474],[667.59,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686695686,[[666.92,0.26074447],[666.86,1.339],[665.96,2.2301164],[665.22,3.71686067],[664.84,5.20360494]],[[667.4,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686695888,[[666.92,0.26074447],[666.86,1.339],[665.96,2.2301164],[665.22,3.71686067],[664.84,5.20360494]],[[667.39,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686696083,[[666.92,0.26074447],[666.86,1.339],[665.96,2.2301164],[665.21,3.71686067],[664.84,5.20360494]],[[667.38,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686696286,[[666.92,0.26074447],[666.86,1.339],[665.97,2.2301164],[665.21,3.71686067],[664.85,5.20360494]],[[667.37,0.97995474],[667.59,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686696485,[[666.92,0.26074447],[666.86,1.339],[665.97,2.2301164],[665.22,3.71686067],[664.85,5.20360494]],[[667.36,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686696787,[[666.92,0.26074447],[666.86,1.339],[665.97,2.2301164],[665.22,3.71686067],[664.85,5.20360494]],[[667.35,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686696986,[[666.92,0.26074447],[666.86,1.339],[665.97,2.2301164],[665.22,3.71686067],[664.85,5.20360494]],[[667.34,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686697287,[[666.92,0.26074447],[665.98,2.2301164],[665.23,3.71686067],[664.85,5.20360494]],[[667.33,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686697483,[[666.92,0.26074447],[665.98,2.2301164],[665.23,3.71686067],[664.85,5.20360494],[664.27,7.43372134]],[[667.32,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686697684,[[666.92,0.26074447],[665.97,2.2301164],[665.23,3.71686067],[664.85,5.20360494],[664.27,7.43372134]],[[667.31,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686697988,[[666.92,0.26074447],[665.97,2.2301164],[665.23,3.71686067],[664.85,5.20360494],[664.27,7.43372134]],[[667.3,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686698187,[[666.92,0.26074447],[665.97,2.2301164],[665.23,3.71686067],[664.85,5.20360494],[664.27,7.43372134]],[[667.29,0.97995474],[667.6,1.11606344],[667.78,1.48811267],[667.97,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686698386,[[666.92,0.26074447],[665.96,2.2301164],[665.23,3.71686067],[664.85,5.20360494],[664.27,7.43372134]],[[667.28,0.97995474],[667.6,1.11606344],[667.79,1.48811267],[667.99,2.23831988],[668.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686698591,[[666.92,0.26074447],[665.95,2.2301164],[665.16,3.71686067],[664.85,5.20360494],[664.27,7.43372134]],[[667.27,0.97995474],[667.61,1.11606344],[667.8,1.48811267],[668.0,2.23831988],[668.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686698788,[[666.92,0.26074447],[665.95,2.2301164],[665.16,3.71686067],[664.85,5.20360494],[664.27,7.43372134]],[[667.26,0.97995474],[667.61,1.11606344],[667.8,1.48811267],[668.0,2.23831988],[668.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686699092,[[666.92,0.26074447],[665.95,2.2301164],[665.16,3.71686067],[664.77,5.20360494],[664.16,7.43372134]],[[667.61,1.11606344],[667.8,1.48811267],[668.0,2.23831988],[668.78,3.73053313],[669.18,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686699291,[[666.92,0.26074447],[665.96,2.2301164],[665.16,3.71686067],[664.77,5.20360494],[664.16,7.43372134]],[[667.6,2.09554301],[667.8,1.48811267],[667.99,2.23831988],[668.78,3.73053313],[669.18,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686699488,[[666.92,0.26074447],[665.96,2.2301164],[664.77,5.20360494],[664.16,7.43372134]],[[667.6,2.09554301],[667.8,1.48811267],[667.99,2.23831988],[669.18,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686699489,[[666.92,0.26074447],[665.96,2.2301164],[665.18,3.71686067],[664.77,5.20360494],[664.16,7.43372134]],[[667.59,0.97947957],[667.6,1.11606344],[667.8,1.48811267],[667.99,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686699687,[[666.92,0.26074447],[665.96,2.2301164],[665.18,3.71686067],[664.77,5.20360494],[664.16,7.43372134]],[[667.58,0.97947957],[667.6,1.11606344],[667.8,1.48811267],[667.99,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686699991,[[666.92,0.26074447],[665.96,2.2301164],[665.18,3.71686067],[664.79,5.20360494],[664.16,7.43372134]],[[667.57,0.97947957],[667.6,1.11606344],[667.79,1.48811267],[667.99,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686700194,[[666.92,0.26074447],[665.96,2.2301164],[665.18,3.71686067],[664.79,5.20360494],[664.16,7.43372134]],[[667.56,0.97947957],[667.6,1.11606344],[667.8,1.48811267],[667.99,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686700397,[[666.93,1.554],[666.92,0.26074447],[665.96,2.2301164],[665.18,3.71686067],[664.79,5.20360494]],[[667.55,0.97947957],[667.6,1.11606344],[667.8,1.48811267],[667.99,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686700695,[[666.93,1.554],[666.92,0.26074447],[665.96,2.2301164],[665.18,3.71686067],[664.79,5.20360494]],[[667.54,0.97947957],[667.6,1.11606344],[667.8,1.48811267],[667.99,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686700890,[[666.93,1.554],[666.92,0.26074447],[665.96,2.2301164],[665.18,3.71686067],[664.79,5.20360494]],[[667.53,0.97947957],[667.6,1.11606344],[667.8,1.48811267],[667.99,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686701093,[[666.93,1.554],[666.92,0.26074447],[665.96,2.2301164],[665.18,3.71686067],[664.79,5.20360494]],[[667.52,0.97947957],[667.6,1.11606344],[667.79,1.48811267],[667.99,2.23831988],[668.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686701295,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.3,3.71686067],[664.79,5.20360494]],[[667.51,0.97947957],[667.53,1.11606344],[667.7,1.48811267],[667.87,2.23831988],[668.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686701495,[[666.93,1.554],[666.92,0.26074447],[665.98,2.2301164],[665.3,3.71686067],[664.79,5.20360494]],[[667.5,0.97947957],[667.52,1.11606344],[667.69,1.48811267],[667.86,2.23831988],[668.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686701697,[[666.93,1.554],[666.92,0.26074447],[665.98,2.2301164],[665.3,3.71686067],[664.94,5.20360494]],[[667.49,0.97947957],[667.52,1.11606344],[667.69,1.48811267],[667.86,2.23831988],[668.55,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686701997,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.29,3.71686067],[664.94,5.20360494]],[[667.48,0.97947957],[667.53,1.11606344],[667.7,1.48811267],[667.87,2.23831988],[668.55,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686702296,[[666.93,1.554],[666.92,0.26074447],[666.0,2.2301164],[665.31,3.71686067],[664.94,5.20360494]],[[667.47,0.97947957],[667.53,1.11606344],[667.7,1.48811267],[667.87,2.23831988],[668.56,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686702497,[[666.93,1.554],[666.92,0.26074447],[666.0,2.2301164],[665.31,3.71686067],[664.97,5.20360494]],[[667.46,0.97947957],[667.53,1.11606344],[667.7,1.48811267],[667.87,2.23831988],[668.56,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686702796,[[666.93,1.554],[666.92,0.26074447],[666.0,2.2301164],[665.31,3.71686067],[664.97,5.20360494]],[[667.45,0.97947957],[667.53,1.11606344],[667.7,1.48811267],[667.87,2.23831988],[668.56,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686703097,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.3,3.71686067],[664.97,5.20360494]],[[667.44,0.97947957],[667.52,1.11606344],[667.69,1.48811267],[667.86,2.23831988],[668.56,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686703296,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.3,3.71686067],[664.97,5.20360494]],[[667.43,0.97947957],[667.52,1.11606344],[667.69,1.48811267],[667.86,2.23831988],[668.56,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686703496,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.3,3.71686067],[664.95,5.20360494]],[[667.42,0.97947957],[667.52,1.11606344],[667.69,1.48811267],[667.86,2.23831988],[668.55,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686703798,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.3,3.71686067],[664.95,5.20360494]],[[667.41,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.55,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686703999,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.38,3.71686067],[664.95,5.20360494]],[[667.4,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686704196,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.38,3.71686067],[664.95,5.20360494]],[[667.39,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686704400,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.38,3.71686067],[665.04,5.20360494]],[[667.38,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686704596,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.38,3.71686067],[665.04,5.20360494]],[[667.37,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686704801,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.38,3.71686067],[665.04,5.20360494]],[[667.36,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686704996,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.35,0.97947957],[667.51,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686705197,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.34,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686705399,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.33,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686705603,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.32,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686705899,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.31,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686706202,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.3,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686706502,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.29,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686706802,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.28,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686707002,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.27,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686707198,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.26,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686707398,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.25,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686707601,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.24,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686707907,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.23,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686708105,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.22,0.97947957],[667.52,1.11606344],[667.68,1.48811267],[667.85,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686708306,[[666.93,1.554],[666.92,0.26074447],[666.08,2.2301164],[665.37,3.71686067],[665.04,5.20360494]],[[667.5,1.11606344],[667.51,0.97989429],[667.65,1.48811267],[667.8,2.23831988],[668.51,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686708607,[[666.93,1.554],[666.92,0.26074447],[666.1,2.2301164],[665.53,3.71686067],[665.04,5.20360494]],[[667.49,2.09595773],[667.63,1.48811267],[667.78,2.23831988],[668.41,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686708903,[[666.93,1.554],[666.92,0.26074447],[666.1,2.2301164],[665.53,3.71686067],[665.24,5.20360494]],[[667.48,0.97989429],[667.49,1.11606344],[667.63,1.48811267],[667.78,2.23831988],[668.35,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686709108,[[666.93,1.554],[666.92,0.26074447],[666.1,2.2301164],[665.53,3.71686067],[665.24,5.20360494]],[[667.47,0.97989429],[667.49,1.11606344],[667.63,1.48811267],[667.78,2.23831988],[668.35,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686709403,[[666.93,1.554],[666.92,0.26074447],[666.08,2.2301164],[665.47,3.71686067],[665.24,5.20360494]],[[667.46,0.97989429],[667.5,1.11606344],[667.65,1.48811267],[667.8,2.23831988],[668.41,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686709603,[[666.93,1.554],[666.92,0.26074447],[666.08,2.2301164],[665.47,3.71686067],[665.24,5.20360494]],[[667.45,0.97989429],[667.5,1.11606344],[667.65,1.48811267],[667.81,2.23831988],[668.41,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686709804,[[666.93,1.554],[666.92,0.26074447],[666.09,2.2301164],[665.47,3.71686067],[665.17,5.20360494]],[[667.44,0.97989429],[667.51,1.11606344],[667.66,1.48811267],[667.81,2.23831988],[668.42,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686710005,[[666.93,1.554],[666.92,0.26074447],[666.1,2.2301164],[665.48,3.71686067],[665.17,5.20360494]],[[667.43,0.97989429],[667.5,1.11606344],[667.65,1.48811267],[667.8,2.23831988],[668.42,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686710309,[[666.93,1.554],[666.92,0.26074447],[666.14,2.2301164],[665.54,3.71686067],[665.17,5.20360494]],[[667.42,0.97989429],[667.54,1.11606344],[667.69,1.48811267],[667.83,2.23831988],[668.42,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686710509,[[666.93,1.554],[666.92,0.26074447],[665.54,3.71686067],[665.17,5.20360494]],[[667.69,1.48811267],[667.83,2.23831988],[668.42,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686710510,[[666.93,1.554],[666.92,0.26074447],[666.12,2.2301164],[665.54,3.71686067],[665.17,5.20360494]],[[667.41,0.97989429],[667.52,1.11606344],[667.67,1.48811267],[667.82,2.23831988],[668.42,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686710706,[[666.93,1.554],[666.92,0.26074447],[665.54,3.71686067]],[[667.52,1.11606344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686710707,[[666.93,1.554],[666.92,0.26074447],[666.13,2.2301164],[665.54,3.71686067],[665.23,5.20360494]],[[667.4,0.97989429],[667.52,1.11606344],[667.66,1.48811267],[667.81,2.23831988],[668.4,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686710906,[[666.93,1.554],[666.92,0.26074447],[666.14,2.2301164],[665.54,3.71686067],[665.23,5.20360494]],[[667.39,0.97989429],[667.52,1.11606344],[667.66,1.48811267],[667.8,2.23831988],[668.4,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686711110,[[666.93,1.554],[666.92,0.26074447],[666.19,2.2301164],[665.54,3.71686067],[665.23,5.20360494]],[[667.38,0.97989429],[667.5,1.11606344],[667.63,1.48811267],[667.76,2.23831988],[668.27,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686711410,[[666.93,1.554],[666.92,0.26074447],[666.19,2.2301164],[665.67,3.71686067],[665.23,5.20360494]],[[667.37,0.97989429],[667.5,1.11606344],[667.63,1.48811267],[667.76,2.23831988],[668.27,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686711608,[[666.93,1.554],[666.92,0.26074447],[666.19,2.2301164],[665.67,3.71686067],[665.41,5.20360494]],[[667.36,0.97989429],[667.5,1.11606344],[667.63,1.48811267],[667.76,2.23831988],[668.27,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686711907,[[666.93,1.554],[666.92,0.26074447],[666.2,2.2301164],[665.67,3.71686067],[665.41,5.20360494]],[[667.35,0.97989429],[667.49,1.11606344],[667.62,1.48811267],[667.75,2.23831988],[668.27,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686712210,[[666.93,1.554],[666.92,0.26074447],[666.2,2.2301164],[665.68,3.71686067],[665.41,5.20360494]],[[667.34,0.97989429],[667.49,1.11606344],[667.62,1.48811267],[667.75,2.23831988],[668.27,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686712409,[[666.93,1.554],[666.92,0.26074447],[666.2,2.2301164],[665.68,3.71686067],[665.43,5.20360494]],[[667.33,0.97989429],[667.49,1.11606344],[667.62,1.48811267],[667.75,2.23831988],[668.27,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686712707,[[666.93,1.554],[666.92,0.26074447],[666.21,2.2301164],[665.69,3.71686067],[665.43,5.20360494]],[[667.32,0.97989429],[667.49,1.11606344],[667.62,1.48811267],[667.74,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686712907,[[666.93,1.554],[666.92,0.26074447],[666.21,2.2301164],[665.69,3.71686067],[665.43,5.20360494]],[[667.31,0.97989429],[667.49,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686713207,[[666.93,1.554],[666.92,0.26074447],[666.21,2.2301164],[665.7,3.71686067],[665.43,5.20360494]],[[667.3,0.97989429],[667.49,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686713408,[[666.93,1.554],[666.92,0.26074447],[666.21,2.2301164],[665.7,3.71686067],[665.45,5.20360494]],[[667.29,0.97989429],[667.49,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686713609,[[666.93,1.554],[666.92,0.26074447],[666.21,2.2301164],[665.7,3.71686067],[665.45,5.20360494]],[[667.28,0.97989429],[667.49,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686713813,[[666.93,1.554],[666.92,0.26074447],[666.23,2.2301164],[665.7,3.71686067],[665.45,5.20360494]],[[667.27,0.97989429],[667.48,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686714012,[[666.93,1.554],[666.92,0.26074447],[666.23,2.2301164],[665.72,3.71686067],[665.45,5.20360494]],[[667.26,0.97989429],[667.48,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686714213,[[666.93,1.554],[666.92,0.26074447],[666.23,2.2301164],[665.72,3.71686067],[665.46,5.20360494]],[[667.48,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686714412,[[666.93,1.554],[666.92,0.26074447],[666.23,2.2301164],[665.72,3.71686067],[665.46,5.20360494]],[[667.47,0.98054781],[667.49,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686714611,[[666.93,1.554],[666.92,0.26074447],[666.23,2.2301164],[665.72,3.71686067],[665.46,5.20360494]],[[667.46,0.98054781],[667.49,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686714816,[[666.93,1.554],[666.92,0.26074447],[666.24,2.2301164],[665.73,3.71686067],[665.46,5.20360494]],[[667.45,0.98054781],[667.48,1.11606344],[667.61,1.48811267],[667.74,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686715014,[[666.93,1.554],[666.92,0.26074447],[666.13,2.2301164],[665.73,3.71686067],[665.46,5.20360494]],[[667.44,0.98054781],[667.5,1.11606344],[667.65,1.48811267],[667.8,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686715311,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.41,3.71686067],[665.17,5.20360494]],[[667.38,1.11606344],[667.43,0.98054781]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686715312,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.41,3.71686067],[665.17,5.20360494]],[[667.38,1.11606344],[667.43,0.98054781],[667.54,1.48811267],[667.69,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686715513,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.41,3.71686067],[665.17,5.20360494]],[[667.37,0.98054781],[667.39,1.11606344],[667.54,1.48811267],[667.7,2.23831988],[668.31,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686715712,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.44,3.71686067],[665.17,5.20360494]],[[667.36,0.98054781],[667.37,1.11606344],[667.52,1.48811267],[667.67,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686715917,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.44,3.71686067],[665.17,5.20360494]],[[667.35,0.98054781],[667.36,1.11606344],[667.51,1.48811267],[667.65,2.23831988],[668.26,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686716214,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.44,3.71686067],[665.14,5.20360494]],[[667.34,0.98054781],[667.35,1.11606344],[667.5,1.48811267],[667.65,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686716414,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.44,3.71686067],[665.14,5.20360494]],[[667.33,0.98054781],[667.34,1.11606344],[667.48,1.48811267],[667.62,2.23831988],[668.25,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686716712,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.51,3.71686067],[665.14,5.20360494]],[[667.32,0.98054781],[667.34,1.11606344],[667.48,1.48811267],[667.62,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686716916,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.51,3.71686067],[665.23,5.20360494]],[[667.31,0.98054781],[667.34,1.11606344],[667.48,1.48811267],[667.62,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686717114,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.5,3.71686067],[665.23,5.20360494]],[[667.3,0.98054781],[667.34,1.11606344],[667.48,1.48811267],[667.62,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686717413,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.5,3.71686067],[665.23,5.20360494]],[[667.29,0.98054781],[667.34,1.11606344],[667.48,1.48811267],[667.62,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686717712,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.51,3.71686067],[665.23,5.20360494]],[[667.28,0.98054781],[667.35,1.11606344],[667.48,1.48811267],[667.62,2.23831988],[668.17,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686717913,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.51,3.71686067],[665.23,5.20360494]],[[667.27,0.98054781],[667.35,1.11606344],[667.48,1.48811267],[667.62,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686718116,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.5,3.71686067],[665.23,5.20360494]],[[667.26,0.98054781],[667.35,1.11606344],[667.48,1.48811267],[667.62,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686718413,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.51,3.71686067],[665.23,5.20360494]],[[667.25,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686718618,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.51,3.71686067],[665.23,5.20360494]],[[667.24,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686718818,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.51,3.71686067],[665.23,5.20360494]],[[667.23,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686719118,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.23,5.20360494]],[[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686719119,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.5,3.71686067],[665.23,5.20360494]],[[667.22,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686719417,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.5,3.71686067],[665.23,5.20360494]],[[667.21,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686719618,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.5,3.71686067],[665.22,5.20360494]],[[667.2,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686719814,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.5,3.71686067],[665.22,5.20360494]],[[667.19,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686720019,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.5,3.71686067],[665.22,5.20360494]],[[667.18,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686720219,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.5,3.71686067],[665.22,5.20360494]],[[667.17,0.98054781],[667.35,1.11606344],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686720520,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.5,3.71686067],[665.22,5.20360494]],[[667.16,0.98024945],[667.35,1.11357421],[667.49,1.48811267],[667.63,2.23831988],[668.18,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686720719,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.5,3.71686067],[665.19,5.20360494]],[[667.15,0.98024945],[667.32,1.11357421],[667.46,1.48811267],[667.6,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686721019,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.47,3.71686067],[665.19,5.20360494]],[[667.14,0.98024945],[667.32,1.11357421],[667.46,1.48811267],[667.6,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686721219,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.47,3.71686067],[665.19,5.20360494]],[[667.13,0.98024945],[667.32,1.11357421],[667.46,1.48811267],[667.6,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686721416,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.49,3.71686067],[665.19,5.20360494]],[[667.12,0.98024945],[667.32,1.11357421],[667.46,1.48811267],[667.6,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686721620,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.49,3.71686067],[665.21,5.20360494]],[[667.11,0.98024945],[667.32,1.11357421],[667.46,1.48811267],[667.6,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686721821,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.5,3.71686067],[665.21,5.20360494]],[[667.1,0.98024945],[667.32,1.11357421],[667.46,1.48811267],[667.59,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686722120,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.5,3.71686067],[665.21,5.20360494]],[[667.09,0.98024945],[667.32,1.11357421],[667.46,1.48811267],[667.59,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686722416,[[666.93,1.554],[666.92,0.26074447],[666.12,2.2301164],[665.5,3.71686067],[665.41,5.20360494]],[[667.08,0.98024945],[667.29,1.11357421],[667.41,1.48811267],[667.52,2.23831988],[668.15,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686722621,[[666.93,1.554],[666.92,0.26074447],[666.07,2.2301164],[665.57,3.71686067],[665.41,5.20360494]],[[667.07,0.98024945],[667.27,1.11357421],[667.4,1.48811267],[667.52,2.23831988],[668.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686722823,[[666.93,1.554],[666.92,0.26074447],[666.08,2.2301164],[665.57,3.71686067],[665.41,5.20360494]],[[667.06,0.98024945],[667.26,1.11357421],[667.39,1.48811267],[667.51,2.23831988],[668.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686723016,[[666.93,1.554],[666.92,0.26074447],[666.08,2.2301164],[665.58,3.71686067],[665.41,5.20360494]],[[667.05,0.98024945],[667.26,1.11357421],[667.39,1.48811267],[667.52,2.23831988],[668.01,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686723220,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.58,3.71686067],[665.41,5.20360494]],[[667.04,0.98024945],[667.23,1.11357421],[667.36,1.48811267],[667.49,2.23831988],[668.01,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686723423,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.58,3.71686067],[665.26,5.20360494]],[[667.03,0.98024945],[667.22,1.11357421],[667.35,1.48811267],[667.48,2.23831988],[667.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686723622,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.52,3.71686067],[665.26,5.20360494]],[[667.22,1.11357421],[667.35,1.48811267],[667.48,2.23831988],[667.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686723623,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.52,3.71686067],[665.26,5.20360494]],[[667.02,0.98024945],[667.22,1.11357421],[667.35,1.48811267],[667.48,2.23831988],[667.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686723919,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.52,3.71686067],[665.26,5.20360494]],[[667.01,0.98024945],[667.22,1.11357421],[667.35,1.48811267],[667.47,2.23831988],[667.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686724118,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.52,3.71686067],[665.26,5.20360494]],[[667.0,0.98024945],[667.21,1.11357421],[667.34,1.48811267],[667.46,2.23831988],[667.99,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686724322,[[666.93,1.554],[666.92,0.26074447],[665.95,2.2301164],[665.41,3.71686067],[665.14,5.20360494]],[[666.99,0.98024945],[667.16,1.11357421],[667.3,1.48811267],[667.43,2.23831988],[667.97,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686724519,[[666.93,1.554],[666.92,0.26074447],[665.95,2.2301164],[665.41,3.71686067],[665.14,5.20360494]],[[666.98,0.98024945],[667.17,1.11357421],[667.31,1.48811267],[667.44,2.23831988],[667.97,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686724723,[[666.93,1.554],[666.92,0.26074447],[665.95,2.2301164],[665.41,3.71686067],[665.14,5.20360494]],[[666.97,0.98024945],[667.17,1.11357421],[667.3,1.48811267],[667.44,2.23831988],[667.97,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686724920,[[666.93,1.554],[666.92,0.26074447],[665.97,2.2301164],[665.42,3.71686067],[665.14,5.20360494]],[[666.96,0.98024945],[667.19,1.11357421],[667.32,1.48811267],[667.46,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686725123,[[666.93,1.554],[666.92,0.26074447],[665.94,2.2301164],[665.42,3.71686067],[665.06,5.20360494]],[[666.95,0.98024945],[667.2,1.11357421],[667.32,1.48811267],[667.49,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686725323,[[666.93,1.554],[666.92,0.26074447],[665.92,2.2301164],[665.34,3.71686067],[665.06,5.20360494]],[[666.94,0.98024945],[667.18,1.11357421],[667.33,1.48811267],[667.47,2.23831988],[668.06,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686725823,[[666.93,1.554],[666.92,0.26074447],[665.94,2.2301164],[665.35,3.71686067],[665.06,5.20360494]],[[666.94,0.98024945],[667.19,1.11357421],[667.33,1.48811267],[667.48,2.23831988],[668.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686726020,[[666.93,1.554],[666.92,0.26074447],[665.93,2.2301164],[665.35,3.71686067],[665.06,5.20360494]],[[666.94,0.98024945],[667.18,1.11357421],[667.32,1.48811267],[667.47,2.23831988],[668.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686726320,[[666.93,1.554],[666.92,0.26074447],[665.91,2.2301164],[665.35,3.71686067],[665.06,5.20360494]],[[666.94,0.98024945],[668.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686726321,[[666.93,1.554],[666.92,0.26074447],[665.91,2.2301164],[665.35,3.71686067],[665.06,5.20360494]],[[666.94,0.98024945],[667.16,1.11357421],[667.31,1.48811267],[667.45,2.23831988],[668.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686726625,[[666.93,1.554],[666.92,0.26074447],[665.92,2.2301164],[665.33,3.71686067],[665.06,5.20360494]],[[666.94,0.98024945],[667.16,1.11357421],[667.31,1.48811267],[667.45,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686726925,[[666.93,1.554],[666.92,0.26074447],[665.93,2.2301164],[665.33,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.16,1.11357421],[667.3,1.48811267],[667.45,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686727125,[[666.93,1.554],[666.92,0.26074447],[665.93,2.2301164],[665.36,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.16,1.11357421],[667.3,1.48811267],[667.45,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686727422,[[666.93,1.554],[666.92,0.26074447],[665.89,2.2301164],[665.34,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686727628,[[666.93,1.554],[666.92,0.26074447],[665.9,2.2301164],[665.34,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686727820,[[666.93,1.554],[666.92,0.26074447],[665.91,2.2301164],[665.34,3.71686067],[665.08,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686728024,[[666.93,1.554],[666.92,0.26074447],[665.91,2.2301164],[665.36,3.71686067],[665.08,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686728220,[[666.93,1.554],[666.92,0.26074447],[665.91,2.2301164],[665.36,3.71686067],[665.08,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686728421,[[666.93,1.554],[666.92,0.26074447],[665.91,2.2301164],[665.35,3.71686067],[665.08,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686728725,[[666.93,1.554],[666.92,0.26074447],[665.89,2.2301164],[665.35,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686729022,[[666.93,1.554],[666.92,0.26074447],[665.92,2.2301164],[665.37,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686729525,[[666.93,1.554],[666.92,0.26074447],[665.9,2.2301164],[665.37,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686729727,[[666.93,1.554],[666.92,0.26074447],[665.89,2.2301164],[665.32,3.71686067],[665.04,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.96,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686729928,[[666.93,1.554],[666.92,0.26074447],[665.92,2.2301164],[665.32,3.71686067],[665.04,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.96,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686730224,[[666.93,1.554],[666.92,0.26074447],[665.92,2.2301164],[665.35,3.71686067],[665.04,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.96,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686730428,[[666.93,1.554],[666.92,0.26074447],[665.92,2.2301164],[665.35,3.71686067],[665.04,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.96,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686730627,[[666.93,1.554],[666.92,0.26074447],[665.35,3.71686067],[665.04,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.96,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686730628,[[666.93,1.554],[666.92,0.26074447],[665.95,2.2301164],[665.39,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.95,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686730923,[[666.93,1.554],[666.92,0.26074447],[665.96,2.2301164],[665.39,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.95,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686731127,[[666.93,1.554],[666.92,0.26074447],[665.97,2.2301164],[665.4,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686731321,[[666.93,1.554],[666.92,0.26074447],[665.96,2.2301164],[665.4,3.71686067],[665.07,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686731522,[[666.93,1.554],[666.92,0.26074447],[665.96,2.2301164],[665.39,3.71686067],[665.11,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686732128,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.4,3.71686067],[665.11,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686732329,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.4,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686732527,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.55,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686732928,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.56,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686733226,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.56,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686733425,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686733926,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686734229,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.54,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686734433,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.54,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686734834,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.54,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686735135,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686735636,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686735837,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686736434,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686736635,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686736838,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.54,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686737235,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.54,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686737440,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.55,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686737737,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.55,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686737940,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.56,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686738440,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.56,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686738739,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.55,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686739140,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.55,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686739337,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.55,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686739637,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.55,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.25,1.48811267],[667.38,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686739841,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.51,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.25,1.48811267],[667.38,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686740138,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.51,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686740339,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.5,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.25,1.48811267],[667.38,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686740843,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.5,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686741141,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.51,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686741742,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.51,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.25,1.48811267],[667.38,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686742038,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.52,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.25,1.48811267],[667.37,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686742237,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.52,3.71686067],[665.25,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686742436,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.52,3.71686067],[665.27,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686742837,[[666.93,1.554],[666.92,0.26074447],[666.02,2.2301164],[665.51,3.71686067],[665.27,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686743138,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.51,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686743342,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.53,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686743941,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.54,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686744943,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.54,3.71686067],[665.29,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686745143,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686745343,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.54,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686745543,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.53,3.71686067],[665.3,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686745942,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686746140,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.12,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686746340,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686746539,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.55,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686746844,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.55,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686747744,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.56,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686748645,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.56,3.71686067],[665.32,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686748843,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.56,3.71686067],[665.32,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686749046,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.56,3.71686067],[665.32,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.22,1.48811267],[667.34,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686749445,[[666.93,1.554],[666.92,0.26074447],[666.09,2.2301164],[665.56,3.71686067],[665.32,5.20360494]],[[666.94,0.98024945],[667.09,1.11357421],[667.19,1.48811267],[667.3,2.23831988],[667.76,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686749646,[[666.93,1.554],[666.92,0.26074447],[666.09,2.2301164],[665.65,3.71686067],[665.44,5.20360494]],[[666.94,0.98024945],[667.09,1.11357421],[667.19,1.48811267],[667.3,2.23831988],[667.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686750040,[[666.93,1.554],[666.92,0.26074447],[666.09,2.2301164],[665.65,3.71686067],[665.44,5.20360494]],[[666.94,0.98024945],[667.08,1.11357421],[667.19,1.48811267],[667.3,2.23831988],[667.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686750447,[[666.93,1.554],[666.92,0.26074447],[665.65,3.71686067],[665.44,5.20360494]],[[666.94,0.98024945],[667.08,1.11357421],[667.19,1.48811267],[667.3,2.23831988],[667.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686750448,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.65,3.71686067],[665.37,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.21,1.48811267],[667.33,2.23831988],[667.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686750646,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.6,3.71686067],[665.37,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.22,1.48811267],[667.33,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686751145,[[666.93,1.554],[666.92,0.26074447],[666.06,2.2301164],[665.6,3.71686067],[665.37,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.21,1.48811267],[667.33,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686751846,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.58,3.71686067],[665.37,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.22,1.48811267],[667.33,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686752243,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.58,3.71686067],[665.35,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.22,1.48811267],[667.33,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686752948,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.59,3.71686067],[665.35,5.20360494]],[[666.94,0.98024945],[667.1,1.11357421],[667.22,1.48811267],[667.33,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686753244,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.53,3.71686067],[665.35,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686754046,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686754846,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686755344,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686755544,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.55,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686755749,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.55,3.71686067],[665.28,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686755951,[[666.93,1.554],[666.92,0.26074447],[666.05,2.2301164],[665.56,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.23,1.48811267],[667.35,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686756251,[[666.93,1.554],[666.92,0.26074447],[666.04,2.2301164],[665.56,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.36,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686756446,[[666.93,1.554],[666.92,0.26074447],[666.03,2.2301164],[665.52,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686756655,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.52,3.71686067],[665.31,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686756853,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.42,3.71686067],[665.15,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.42,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686757253,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.42,3.71686067],[665.15,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686757552,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.42,3.71686067],[665.14,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686757853,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.43,3.71686067],[665.14,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686758157,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.42,3.71686067],[665.14,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.42,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686758453,[[666.93,1.554],[666.92,0.26074447],[665.99,2.2301164],[665.42,3.71686067],[665.14,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686758654,[[666.93,1.554],[666.92,0.26074447],[666.0,2.2301164],[665.42,3.71686067],[665.14,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686758956,[[666.93,1.554],[666.92,0.26074447],[666.01,2.2301164],[665.42,3.71686067],[665.14,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.98,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686759156,[[666.93,1.554],[666.92,0.26074447],[666.0,2.2301164],[665.44,3.71686067],[665.14,5.20360494]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.97,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686759357,[[666.93,1.554],[666.92,0.26074447],[665.44,3.71686067]],[[666.94,0.98024945],[667.13,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[667.97,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686759358,[[666.93,1.554],[666.92,0.26074447],[665.98,2.2301164],[665.44,3.71686067],[665.08,5.20360494]],[[666.94,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[667.97,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686759556,[[666.92,0.26074447],[665.98,2.2301164],[665.38,3.71686067],[665.08,5.20360494],[663.16,14.8674426]],[[666.94,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686759754,[[666.92,0.26074447],[665.98,2.2301164],[665.38,3.71686067],[665.08,5.20360494],[663.16,14.8674426]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686759957,[[666.92,0.26074447],[665.99,2.2301164],[665.39,3.71686067],[665.08,5.20360494],[663.16,14.8674426]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686760260,[[666.92,0.26074447],[665.99,2.2301164],[665.39,3.71686067],[665.09,5.20360494],[663.16,14.8674426]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686760460,[[666.92,0.26074447],[666.0,2.2301164],[665.41,3.71686067],[665.09,5.20360494],[663.16,14.8674426]],[[666.93,0.98024945],[667.14,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686760658,[[666.92,0.26074447],[666.0,2.2301164],[665.41,3.71686067],[665.09,5.20360494],[664.66,7.43372134]],[[666.93,0.98024945],[667.14,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686761263,[[666.92,0.26074447],[666.0,2.2301164],[665.41,3.71686067],[665.12,5.20360494],[664.66,7.43372134]],[[666.93,0.98024945],[667.14,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686761456,[[666.92,0.26074447],[666.0,2.2301164],[665.41,3.71686067],[665.12,5.20360494],[664.66,7.43372134]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.43,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686761656,[[666.92,0.26074447],[665.99,2.2301164],[665.41,3.71686067],[665.12,5.20360494],[664.66,7.43372134]],[[666.93,0.98024945],[667.13,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686761857,[[666.92,0.26074447],[665.99,2.2301164],[665.41,3.71686067],[665.12,5.20360494],[664.66,7.43372134]],[[666.93,0.98024945],[667.13,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.01,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686762061,[[666.92,0.26074447],[666.01,2.2301164],[665.41,3.71686067],[665.12,5.20360494],[664.66,7.43372134]],[[666.93,0.98024945],[667.14,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.01,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686762361,[[666.92,0.26074447],[666.01,2.2301164],[665.42,3.71686067],[665.13,5.20360494],[664.67,7.43372134]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.43,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686762661,[[666.92,0.26074447],[666.01,2.2301164],[665.43,3.71686067],[665.13,5.20360494],[664.67,7.43372134]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.43,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686762958,[[666.92,0.26074447],[665.99,2.2301164],[665.43,3.71686067],[665.13,5.20360494],[664.67,7.43372134]],[[666.93,0.98024945],[667.15,1.11357421],[667.3,1.48811267],[667.45,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686763162,[[666.92,0.26074447],[666.0,2.2301164],[665.39,3.71686067],[665.07,5.20360494],[664.67,7.43372134]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686763362,[[666.92,0.26074447],[666.0,2.2301164],[665.39,3.71686067],[665.07,5.20360494],[664.67,7.43372134]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.45,2.23831988],[668.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686763559,[[666.92,0.26074447],[666.74,1.411],[666.0,2.2301164],[665.39,3.71686067],[665.07,5.20360494]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.45,2.23831988],[668.05,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686763863,[[666.92,0.26074447],[666.74,1.411],[666.0,2.2301164],[665.39,3.71686067],[665.07,5.20360494]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686764059,[[666.92,0.26074447],[666.74,1.411],[666.0,2.2301164],[665.4,3.71686067],[665.1,5.20360494]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686764661,[[666.92,0.26074447],[666.74,1.411],[666.01,2.2301164],[665.4,3.71686067],[665.1,5.20360494]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686764961,[[666.92,0.26074447],[666.74,1.411],[666.01,2.2301164],[665.41,3.71686067],[665.1,5.20360494]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.44,2.23831988],[668.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686765266,[[666.92,0.26074447],[666.74,1.411],[666.01,2.2301164],[665.41,3.71686067],[665.1,5.20360494]],[[666.93,0.98024945],[667.13,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.04,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686765467,[[666.92,0.26074447],[666.74,1.411],[666.01,2.2301164],[665.41,3.71686067],[665.1,5.20360494]],[[666.93,0.98024945],[667.13,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686765767,[[666.92,0.26074447],[666.74,1.411],[666.02,2.2301164],[665.41,3.71686067],[665.12,5.20360494]],[[666.93,0.98024945],[667.13,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686766066,[[666.92,0.26074447],[666.74,1.411],[666.02,2.2301164],[665.42,3.71686067],[665.12,5.20360494]],[[666.93,0.98024945],[667.13,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.03,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686766262,[[666.92,0.26074447],[666.74,1.411],[666.02,2.2301164],[665.43,3.71686067],[665.12,5.20360494]],[[666.93,0.98024945],[667.13,1.11357421],[667.28,1.48811267],[667.43,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686766467,[[666.92,0.26074447],[666.74,1.411],[666.05,2.2301164],[665.43,3.71686067],[665.12,5.20360494]],[[666.93,0.98024945],[667.12,1.11357421],[667.27,1.48811267],[667.41,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686766666,[[666.92,0.26074447],[666.74,1.411],[666.06,2.2301164],[665.43,3.71686067],[665.21,5.20360494]],[[666.93,0.98024945],[667.12,1.11357421],[667.26,1.48811267],[667.41,2.23831988],[668.02,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686766866,[[666.92,0.26074447],[666.74,1.411],[666.06,2.2301164],[665.5,3.71686067],[665.21,5.20360494]],[[666.93,0.98024945],[667.12,1.11357421],[667.26,1.48811267],[667.4,2.23831988],[667.96,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686767565,[[666.92,0.26074447],[666.74,1.411],[666.06,2.2301164],[665.5,3.71686067],[665.22,5.20360494]],[[666.93,0.98024945],[667.12,1.11357421],[667.26,1.48811267],[667.4,2.23831988],[667.96,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686767762,[[666.92,0.26074447],[666.74,1.411],[666.07,2.2301164],[665.5,3.71686067],[665.22,5.20360494]],[[666.93,0.98024945],[667.12,1.11357421],[667.26,1.48811267],[667.4,2.23831988],[667.96,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686768068,[[666.92,0.26074447],[666.74,1.411],[666.08,2.2301164],[665.53,3.71686067],[665.22,5.20360494]],[[666.93,0.98024945],[667.12,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.94,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686768367,[[666.92,0.26074447],[666.74,1.411],[666.08,2.2301164],[665.53,3.71686067],[665.24,5.20360494]],[[666.93,0.98024945],[667.12,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.94,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686768567,[[666.92,0.26074447],[666.74,1.411],[666.08,2.2301164],[665.52,3.71686067],[665.24,5.20360494]],[[666.93,0.98024945],[667.12,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.95,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686768963,[[666.92,0.26074447],[666.74,1.411],[666.09,2.2301164],[665.52,3.71686067],[665.24,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.95,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686769167,[[666.92,0.26074447],[666.74,1.411],[666.09,2.2301164],[665.53,3.71686067],[665.24,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.38,2.23831988],[667.95,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686769367,[[666.92,0.26074447],[666.74,1.411],[666.1,2.2301164],[665.53,3.71686067],[665.28,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.39,2.23831988],[667.95,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686769567,[[666.92,0.26074447],[666.74,1.411],[666.09,2.2301164],[665.55,3.71686067],[665.28,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686769767,[[666.92,0.26074447],[666.74,1.411],[666.11,2.2301164],[665.55,3.71686067],[665.28,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686769965,[[666.92,0.26074447],[666.74,1.411],[666.11,2.2301164],[665.56,3.71686067],[665.28,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.25,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686770166,[[666.92,0.26074447],[666.74,1.411],[666.11,2.2301164],[665.56,3.71686067],[665.28,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686770167,[[666.92,0.26074447],[666.74,1.411],[666.11,2.2301164],[665.56,3.71686067],[665.28,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686770471,[[666.92,0.26074447],[666.74,1.411],[666.11,2.2301164],[665.56,3.71686067],[665.29,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.24,1.48811267],[667.38,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686770869,[[666.92,0.26074447],[666.74,1.411],[666.12,2.2301164],[665.58,3.71686067],[665.29,5.20360494]],[[666.93,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686771169,[[666.92,0.26074447],[666.74,1.411],[666.12,2.2301164],[665.58,3.71686067],[665.3,5.20360494]],[[666.93,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686771368,[[666.92,0.26074447],[666.74,1.411],[666.12,2.2301164],[665.57,3.71686067],[665.3,5.20360494]],[[666.93,0.98024945],[667.1,1.11357421],[667.24,1.48811267],[667.37,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686771669,[[666.92,0.26074447],[666.74,1.411],[666.13,2.2301164],[665.59,3.71686067],[665.3,5.20360494]],[[666.93,0.98024945],[667.09,1.11357421],[667.23,1.48811267],[667.36,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686772064,[[666.92,0.26074447],[666.74,1.411],[666.14,2.2301164],[665.61,3.71686067],[665.34,5.20360494]],[[666.93,0.98024945],[667.09,1.11357421],[667.22,1.48811267],[667.35,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686772569,[[666.92,0.26074447],[666.74,1.411],[666.14,2.2301164],[665.61,3.71686067],[665.34,5.20360494]],[[666.93,0.98024945],[667.08,1.11357421],[667.22,1.48811267],[667.35,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686772865,[[666.92,0.26074447],[666.74,1.411],[666.19,2.2301164],[665.61,3.71686067],[665.34,5.20360494]],[[666.93,0.98024945],[667.06,1.11357421],[667.18,1.48811267],[667.3,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686773069,[[666.92,0.26074447],[666.74,1.411],[666.19,2.2301164],[665.7,3.71686067],[665.46,5.20360494]],[[666.93,0.98024945],[667.06,1.11357421],[667.18,1.48811267],[667.3,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686773465,[[666.92,0.26074447],[666.74,1.411],[666.19,2.2301164],[665.71,3.71686067],[665.46,5.20360494]],[[666.93,0.98024945],[667.06,1.11357421],[667.18,1.48811267],[667.3,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686773663,[[666.92,0.26074447],[666.74,1.411],[666.21,2.2301164],[665.71,3.71686067],[665.46,5.20360494]],[[666.93,0.98024945],[667.04,1.11357421],[667.16,1.48811267],[667.28,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686773870,[[666.92,0.26074447],[666.74,1.411],[666.21,2.2301164],[665.71,3.71686067],[665.48,5.20360494]],[[666.93,0.98024945],[667.04,1.11357421],[667.16,1.48811267],[667.28,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686774068,[[666.92,0.26074447],[666.74,1.411],[666.21,2.2301164],[665.72,3.71686067],[665.48,5.20360494]],[[666.93,0.98024945],[667.04,1.11357421],[667.16,1.48811267],[667.28,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686774368,[[666.92,0.26074447],[666.74,1.411],[666.2,2.2301164],[665.72,3.71686067],[665.48,5.20360494]],[[666.93,0.98024945],[667.04,1.11357421],[667.16,1.48811267],[667.28,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686774567,[[666.92,0.26074447],[666.74,1.411],[666.2,2.2301164],[665.72,3.71686067],[665.48,5.20360494]],[[666.93,0.98024945],[667.04,1.11357421],[667.16,1.48811267],[667.29,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686774766,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.72,3.71686067],[665.48,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686774969,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.73,3.71686067],[665.48,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.15,1.48811267],[667.27,2.23831988],[667.76,3.99139487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686775167,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.73,3.71686067],[665.48,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.76,3.99139487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686775669,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.73,3.71686067],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.14,1.48811267],[667.26,2.23831988],[667.76,3.99139487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686775867,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.14,1.48811267],[667.26,2.23831988],[667.76,3.99139487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686775868,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.74,3.71686067],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.14,1.48811267],[667.26,2.23831988],[667.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686776268,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.74,3.71686067],[665.49,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.15,1.48811267],[667.27,2.23831988],[667.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686776575,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.71,3.71686067],[665.46,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.15,1.48811267],[667.27,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686776869,[[666.92,0.26074447],[666.74,1.411],[665.71,3.71686067],[665.46,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.15,1.48811267],[667.27,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686776870,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.71,3.71686067],[665.46,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686777170,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.72,3.71686067],[665.46,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686777369,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.72,3.71686067],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686777571,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.74,3.71686067],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686777870,[[666.92,0.26074447],[666.74,1.411],[665.74,3.71686067],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686777871,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.74,3.71686067],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.13,1.48811267],[667.25,2.23831988],[667.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686778070,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.13,1.48811267],[667.25,2.23831988],[667.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686778071,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.75,3.71686067],[665.49,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.13,1.48811267],[667.25,2.23831988],[667.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686778270,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.75,3.71686067],[665.52,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.13,1.48811267],[667.25,2.23831988],[667.75,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686778474,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.76,3.71686067],[665.52,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.13,1.48811267],[667.25,2.23831988],[667.74,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686778972,[[666.92,0.26074447],[666.74,1.411],[666.26,2.2301164],[665.77,3.71686067],[665.52,5.20360494]],[[666.93,0.98024945],[667.0,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.74,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686779175,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.77,3.71686067],[665.52,5.20360494]],[[666.93,0.98024945],[666.98,1.11357421],[667.09,1.48811267],[667.2,2.23831988],[667.74,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686779378,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.87,3.71686067],[665.65,5.20360494]],[[666.93,0.98024945],[666.98,1.11357421],[667.09,1.48811267],[667.2,2.23831988],[667.63,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686779775,[[666.92,0.26074447],[666.74,1.411],[666.32,2.2301164],[665.88,3.71686067],[665.65,5.20360494]],[[666.93,0.98024945],[666.97,1.11357421],[667.08,1.48811267],[667.19,2.23831988],[667.62,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686780175,[[666.92,0.26074447],[666.74,1.411],[666.32,2.2301164],[665.88,3.71686067],[665.66,5.20360494]],[[666.93,0.98024945],[666.97,1.11357421],[667.08,1.48811267],[667.19,2.23831988],[667.62,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686780376,[[666.92,0.26074447],[666.74,1.411],[666.29,2.2301164],[665.88,3.71686067],[665.66,5.20360494]],[[666.93,0.98024945],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.62,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686780677,[[666.92,0.26074447],[666.74,1.411],[666.27,2.2301164],[665.88,3.71686067],[665.66,5.20360494]],[[666.93,0.98024945],[667.05,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.62,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686780873,[[666.92,0.26074447],[666.74,1.411],[666.26,2.2301164],[665.73,3.71686067],[665.66,5.20360494]],[[666.93,0.98024945],[667.04,1.11357421],[667.18,1.48811267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686780874,[[666.92,0.26074447],[666.74,1.411],[666.26,2.2301164],[665.73,3.71686067],[665.66,5.20360494]],[[666.93,0.98024945],[667.04,1.11357421],[667.18,1.48811267],[667.31,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686781072,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.73,3.71686067],[665.66,5.20360494]],[[666.93,0.98024945],[667.03,1.11357421],[667.17,1.48811267],[667.31,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686781276,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.7,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.03,1.11357421],[667.17,1.48811267],[667.31,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686781679,[[666.92,0.26074447],[666.74,1.411],[666.27,2.2301164],[665.71,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686781973,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.71,3.71686067],[665.45,5.20360494]],[[666.93,0.98024945],[667.03,1.11357421],[667.17,1.48811267],[667.31,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686782176,[[666.92,0.26074447],[666.74,1.411],[666.26,2.2301164],[665.69,3.71686067],[665.45,5.20360494]],[[666.93,0.98024945],[667.03,1.11357421],[667.17,1.48811267],[667.31,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686782572,[[666.92,0.26074447],[666.74,1.411],[666.26,2.2301164],[665.69,3.71686067],[665.45,5.20360494]],[[666.93,0.98024945],[667.03,1.11357421],[667.17,1.48811267],[667.31,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686782777,[[666.92,0.26074447],[666.74,1.411],[666.27,2.2301164],[665.69,3.71686067],[665.45,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686782974,[[666.92,0.26074447],[666.74,1.411],[666.27,2.2301164],[665.71,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686782975,[[666.92,0.26074447],[666.74,1.411],[666.27,2.2301164],[665.71,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686783178,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.71,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686783472,[[666.92,0.26074447],[666.74,1.411],[665.42,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686783473,[[666.92,0.26074447],[666.74,1.411],[666.27,2.2301164],[665.7,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686783677,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.7,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686783977,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.71,3.71686067],[665.43,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686784174,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.71,3.71686067],[665.43,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686784373,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.72,3.71686067],[665.43,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686784674,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.72,3.71686067],[665.43,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686784879,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.72,3.71686067],[665.43,5.20360494]],[[666.93,0.98024945],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686785474,[[666.92,0.26074447],[666.74,1.411],[666.29,2.2301164],[665.72,3.71686067],[665.43,5.20360494]],[[666.93,0.98024945],[667.02,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686785675,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.59,3.71686067],[665.44,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.27,1.48811267],[667.44,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686785977,[[666.92,0.26074447],[666.74,1.411],[665.59,3.71686067],[665.44,5.20360494]],[[666.93,0.98024945],[667.11,1.11357421],[667.27,1.48811267],[667.44,2.23831988],[667.84,0.26087152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686785978,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.59,3.71686067],[665.44,5.20360494]],[[666.93,0.98024945],[667.13,1.11357421],[667.29,1.48811267],[667.45,2.23831988],[668.4,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686786278,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.67,3.71686067],[665.44,5.20360494]],[[666.93,0.98024945],[667.13,1.11357421],[667.29,1.48811267],[667.45,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686786478,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.67,3.71686067],[665.44,5.20360494]],[[666.93,0.98024945],[667.14,1.11357421],[667.3,1.48811267],[667.46,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686786674,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.67,3.71686067],[665.34,5.20360494]],[[666.93,0.98024945],[667.15,1.11357421],[667.31,1.48811267],[667.47,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686786875,[[666.92,0.26074447],[666.74,1.411],[666.3,2.2301164],[665.67,3.71686067],[665.34,5.20360494]],[[666.93,0.98024945],[667.15,1.11357421],[667.3,1.48811267],[667.46,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686787178,[[666.92,0.26074447],[666.74,1.411],[666.3,2.2301164],[665.67,3.71686067],[665.34,5.20360494]],[[666.93,0.98024945],[667.14,1.11357421],[667.3,1.48811267],[667.46,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686787380,[[666.92,0.26074447],[666.74,1.411],[666.32,2.2301164],[665.67,3.71686067],[665.39,5.20360494]],[[666.93,0.98024945],[667.14,1.11357421],[667.29,1.48811267],[667.45,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686787675,[[666.92,0.26074447],[666.74,1.411],[666.32,2.2301164],[665.71,3.71686067],[665.39,5.20360494]],[[666.93,0.98024945],[667.15,1.11357421],[667.3,1.48811267],[667.46,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686787975,[[666.92,0.26074447],[666.74,1.411],[666.34,2.2301164],[665.72,3.71686067],[665.39,5.20360494]],[[666.93,0.98024945],[667.16,1.11357421],[667.32,1.48811267],[667.47,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686788276,[[666.92,0.26074447],[666.74,1.411],[666.34,2.2301164],[665.72,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.16,1.11357421],[667.32,1.48811267],[667.47,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686788575,[[666.92,0.26074447],[666.74,1.411],[666.33,2.2301164],[665.72,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.17,1.11357421],[667.33,1.48811267],[667.48,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686788775,[[666.92,0.26074447],[666.74,1.411],[666.33,2.2301164],[665.72,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.18,1.11357421],[667.33,1.48811267],[667.48,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686788977,[[666.92,0.26074447],[666.74,1.411],[666.33,2.2301164],[665.72,3.71686067],[665.42,5.20360494]],[[666.93,0.98024945],[667.18,1.11357421],[667.33,1.48811267],[667.49,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686789175,[[666.92,0.26074447],[666.74,1.411],[666.33,2.2301164],[665.72,3.71686067],[665.41,5.20360494]],[[666.93,0.98024945],[667.18,1.11357421],[667.33,1.48811267],[667.49,2.23831988],[667.92,0.26085588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686789374,[[666.92,0.26074447],[666.74,1.411],[666.35,2.2301164],[665.75,3.71686067],[665.41,5.20360494]],[[666.93,0.98024945],[667.19,1.11357421]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686789375,[[666.92,0.26074447],[666.74,1.411],[666.35,2.2301164],[665.75,3.71686067],[665.41,5.20360494]],[[666.93,0.98024945],[667.19,1.11357421],[667.34,1.48811267],[667.5,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686789581,[[666.92,0.26074447],[666.74,1.411],[666.36,2.2301164],[665.75,3.71686067],[665.41,5.20360494]],[[666.93,0.98024945],[667.2,1.11357421],[667.35,1.48811267],[667.5,2.23831988],[668.0,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686789776,[[666.92,0.26074447],[666.74,1.411],[666.36,2.2301164],[665.76,3.71686067],[665.41,5.20360494]],[[667.2,1.11357421],[667.35,1.48811267],[667.5,2.23831988],[668.0,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686789980,[[666.92,0.26074447],[666.74,1.411],[666.36,2.2301164],[665.76,3.71686067],[665.41,5.20360494]],[[667.19,0.98689268],[667.2,1.11357421],[667.35,1.48811267],[667.5,2.23831988],[668.0,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686790283,[[666.92,0.26074447],[666.74,1.411],[666.36,2.2301164],[665.78,3.71686067],[665.48,5.20360494]],[[667.18,0.98689268],[667.19,1.11357421],[667.34,1.48811267],[667.49,2.23831988],[668.0,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686790480,[[666.92,0.26074447],[666.74,1.411],[666.36,2.2301164],[665.78,3.71686067],[665.48,5.20360494]],[[667.17,0.98689268],[667.19,1.11357421],[667.34,1.48811267],[667.49,2.23831988],[668.0,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686790680,[[666.92,0.26074447],[666.74,1.411],[666.35,2.2301164],[665.76,3.71686067],[665.48,5.20360494]],[[667.16,0.98689268],[667.2,1.11357421],[667.35,1.48811267],[667.49,2.23831988],[668.0,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686790979,[[666.92,0.26074447],[666.74,1.411],[666.35,2.2301164],[665.76,3.71686067],[665.48,5.20360494]],[[667.15,0.98689268],[667.2,1.11357421],[667.35,1.48811267],[667.49,2.23831988],[668.0,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686791277,[[666.92,0.26074447],[666.74,1.411],[666.34,2.2301164],[665.76,3.71686067],[665.46,5.20360494]],[[667.14,2.10046689],[667.28,1.48811267],[667.41,2.23831988],[668.0,0.26084024],[668.24,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686791480,[[666.92,0.26074447],[666.74,1.411],[666.32,2.2301164],[665.76,3.71686067],[665.46,5.20360494]],[[667.12,1.11357421],[667.13,0.98689268],[667.26,1.48811267],[667.39,2.23831988],[668.0,0.26084024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686791679,[[666.92,0.26074447],[666.74,1.411],[666.29,2.2301164],[665.75,3.71686067],[665.46,5.20360494]],[[667.09,1.11357421],[667.11,0.98689268],[667.23,1.48811267],[667.37,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686791875,[[666.92,0.26074447],[666.74,1.411],[666.29,2.2301164],[665.75,3.71686067],[665.47,5.20360494]],[[667.08,0.98689268],[667.09,1.11357421],[667.23,1.48811267],[667.37,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686792077,[[666.92,0.26074447],[666.74,1.411],[666.26,2.2301164],[665.74,3.71686067],[665.47,5.20360494]],[[667.03,1.11357421],[667.07,0.98689268],[667.17,1.48811267],[667.3,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686792380,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.74,3.71686067],[665.47,5.20360494]],[[667.01,1.11357421],[667.02,0.98689268],[667.12,1.48811267],[667.24,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686792580,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.47,5.20360494]],[[667.0,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686792776,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.62,5.20360494]],[[666.99,0.98689268],[667.01,1.11357421],[667.13,1.48811267],[667.24,2.23831988],[667.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686792974,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.62,5.20360494]],[[666.98,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686793179,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.62,5.20360494]],[[666.97,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686793378,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.62,5.20360494]],[[666.96,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686793677,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.63,5.20360494]],[[666.95,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686793876,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.63,5.20360494]],[[666.94,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686794080,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.63,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686794274,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.63,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686794479,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.63,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686794678,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686794882,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.7,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686796178,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.0,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686796480,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686796683,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.85,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686796978,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686796979,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686797383,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.63,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686797584,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.63,5.20360494]],[[666.93,0.98689268],[667.0,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686797781,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.63,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686798582,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.63,5.20360494]],[[666.93,0.98689268],[667.0,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686798881,[[666.92,0.26074447],[666.74,1.411],[666.32,2.2301164],[665.86,3.71686067],[665.63,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.12,1.48811267],[667.23,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686799085,[[666.92,0.26074447],[666.74,1.411],[666.31,2.2301164],[665.86,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.01,1.11357421],[667.13,1.48811267],[667.24,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686799283,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.78,3.71686067],[665.62,5.20360494]],[[666.93,0.98689268],[667.02,1.11357421],[667.15,1.48811267],[667.27,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686800083,[[666.92,0.26074447],[666.74,1.411],[666.28,2.2301164],[665.78,3.71686067],[665.53,5.20360494]],[[666.93,0.98689268],[667.02,1.11357421],[667.15,1.48811267],[667.27,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686800382,[[666.92,0.26074447],[666.74,1.411],[666.21,2.2301164],[665.78,3.71686067],[665.53,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.19,1.48811267],[667.33,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686800584,[[666.92,0.26074447],[666.74,1.411],[666.21,2.2301164],[665.64,3.71686067],[665.53,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.19,1.48811267],[667.33,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686800982,[[666.92,0.26074447],[666.74,1.411],[666.21,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.19,1.48811267],[667.33,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686801187,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.19,1.48811267],[667.33,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686801488,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.65,3.71686067],[665.36,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.19,1.48811267],[667.33,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686801791,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.65,3.71686067],[665.39,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686801984,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.67,3.71686067],[665.39,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686802188,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.67,3.71686067],[665.39,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.31,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686802390,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.68,3.71686067],[665.39,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.31,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686802689,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.68,3.71686067],[665.4,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.31,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686803186,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.68,3.71686067],[665.4,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686803591,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.68,3.71686067],[665.41,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686803888,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.68,3.71686067],[665.41,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.31,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686804090,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.69,3.71686067],[665.41,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.31,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686804487,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.69,3.71686067],[665.42,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.31,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686804988,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.69,3.71686067],[665.42,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.17,1.48811267],[667.31,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686805192,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.67,3.71686067],[665.42,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686805493,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.67,3.71686067],[665.38,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686805992,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.66,3.71686067],[665.38,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686806594,[[666.92,0.26074447],[666.74,1.411],[666.23,2.2301164],[665.66,3.71686067],[665.38,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686806794,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.66,3.71686067],[665.38,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686806989,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.66,3.71686067],[665.38,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686807193,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.66,3.71686067],[665.37,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686807390,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.65,3.71686067],[665.37,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686807893,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.66,3.71686067],[665.37,5.20360494]],[[666.93,0.98689268],[667.04,1.11357421],[667.18,1.48811267],[667.32,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686808191,[[666.92,0.26074447],[666.74,1.411],[665.37,5.20360494]],[[666.93,0.98689268],[667.18,1.48811267],[667.32,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686808192,[[666.92,0.26074447],[666.74,1.411],[666.19,2.2301164],[665.6,3.71686067],[665.37,5.20360494]],[[666.93,0.98689268],[667.05,1.11357421],[667.2,1.48811267],[667.35,2.23831988],[667.94,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686808895,[[666.92,0.26074447],[666.74,1.411],[666.19,2.2301164],[665.59,3.71686067],[665.37,5.20360494]],[[666.93,0.98689268],[667.05,1.11357421],[667.2,1.48811267],[667.35,2.23831988],[667.95,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686809093,[[666.92,0.26074447],[666.74,1.411],[666.2,2.2301164],[665.62,3.71686067],[665.3,5.20360494]],[[666.93,0.98689268],[667.05,1.11357421],[667.19,1.48811267],[667.34,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686809594,[[666.92,0.26074447],[666.74,1.411],[666.21,2.2301164],[665.62,3.71686067],[665.3,5.20360494]],[[666.93,0.98689268],[667.05,1.11357421],[667.19,1.48811267],[667.34,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686809895,[[666.92,0.26074447],[666.74,1.411],[666.21,2.2301164],[665.62,3.71686067],[665.33,5.20360494]],[[666.93,0.98689268],[667.05,1.11357421],[667.19,1.48811267],[667.34,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686810094,[[666.92,0.26074447],[666.74,1.411],[666.2,2.2301164],[665.62,3.71686067],[665.33,5.20360494]],[[666.93,0.98689268],[667.05,1.11357421],[667.19,1.48811267],[667.34,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686810398,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.62,3.71686067],[665.33,5.20360494]],[[666.93,0.98689268],[667.03,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686810598,[[666.92,0.26074447],[666.74,1.411],[666.24,2.2301164],[665.71,3.71686067],[665.33,5.20360494]],[[666.93,0.98689268],[667.03,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686810798,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.71,3.71686067],[665.33,5.20360494]],[[666.93,0.98689268],[667.03,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686810994,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.71,3.71686067],[665.44,5.20360494]],[[666.93,0.98689268],[667.03,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686811694,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.71,3.71686067],[665.44,5.20360494]],[[666.93,0.98689268],[667.03,1.11357421],[667.16,1.48811267],[667.29,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686811897,[[666.92,0.26074447],[666.74,1.411],[666.25,2.2301164],[665.71,3.71686067],[665.45,5.20360494]],[[666.93,0.98689268],[667.03,1.11357421],[667.16,1.48811267],[667.29,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686812595,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.71,3.71686067],[665.45,5.20360494]],[[666.93,0.98689268],[667.03,1.11357421],[667.17,1.48811267],[667.31,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686812896,[[666.92,0.26074447],[666.74,1.411],[666.22,2.2301164],[665.66,3.71686067],[665.39,5.20360494]],[[666.93,0.98689268],[667.02,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686813195,[[666.74,1.411],[666.17,2.2301164],[665.6,3.71686067],[665.39,5.20360494],[664.95,7.43372134]],[[666.93,0.98689268],[666.98,1.11357421],[667.12,1.48811267],[667.27,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686813497,[[666.85,0.26090477],[666.74,1.411],[666.17,2.2301164],[665.6,3.71686067],[665.39,5.20360494]],[[666.92,0.98689268],[666.99,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686813697,[[666.74,1.411],[666.16,2.2301164],[665.58,3.71686067],[665.3,5.20360494],[663.44,14.8674426]],[[666.91,0.98689268],[666.99,1.11357421],[667.14,1.48811267],[667.28,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686813896,[[666.85,0.26089597],[666.18,2.2301164],[665.58,3.71686067],[665.3,5.20360494],[663.44,14.8674426]],[[666.9,0.98689268],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686814095,[[666.85,0.26089597],[666.18,2.2301164],[665.6,3.71686067],[665.3,5.20360494],[663.44,14.8674426]],[[666.89,0.98689268],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686814298,[[666.17,2.2301164],[665.6,3.71686067],[665.3,5.20360494],[663.44,14.8674426]],[[666.88,0.98689268],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686814602,[[666.85,0.2609527],[666.17,2.2301164],[665.59,3.71686067],[665.31,5.20360494],[663.44,14.8674426]],[[666.87,0.98689268],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686814897,[[666.17,2.2301164],[665.59,3.71686067],[665.31,5.20360494],[664.86,7.43372134],[663.44,14.8674426]],[[666.86,0.98689268],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686815099,[[666.18,2.2301164],[665.61,3.71686067],[665.31,5.20360494],[664.86,7.43372134],[663.44,14.8674426]],[[666.85,0.98689268],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686815399,[[666.18,2.2301164],[665.61,3.71686067],[665.33,5.20360494],[664.86,7.43372134],[663.44,14.8674426]],[[666.84,0.98689268],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686815607,[[666.18,2.2301164],[665.61,3.71686067],[665.33,5.20360494],[664.86,7.43372134],[663.44,14.8674426]],[[666.83,0.98689268],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686815807,[[666.18,2.2301164],[665.61,3.71686067],[665.33,5.20360494],[664.86,7.43372134],[663.44,14.8674426]],[[666.82,0.98689268],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686816007,[[666.18,2.2301164],[665.6,3.71686067],[665.33,5.20360494],[664.86,7.43372134],[663.44,14.8674426]],[[666.81,0.98689268],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686816208,[[666.18,2.2301164],[665.6,3.71686067],[665.33,5.20360494],[664.86,7.43372134],[663.44,14.8674426]],[[666.8,0.98689268],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686816408,[[666.33,0.26096053],[666.18,2.2301164],[665.6,3.71686067],[665.32,5.20360494],[664.86,7.43372134]],[[666.79,0.98689268],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686816610,[[666.33,0.26096053],[666.18,2.2301164],[665.6,3.71686067],[665.32,5.20360494],[664.88,7.43372134]],[[666.78,0.98689268],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686816810,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.61,3.71686067],[665.32,5.20360494]],[[666.77,0.98689268],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686817012,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.61,3.71686067],[665.32,5.20360494]],[[666.76,0.98689268],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686817210,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.61,3.71686067],[665.33,5.20360494]],[[666.75,0.98689268],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686817410,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.61,3.71686067],[665.33,5.20360494]],[[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313],[668.59,7.46106626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686817611,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.61,3.71686067],[665.33,5.20360494]],[[666.99,0.98574929],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686817811,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.61,3.71686067],[665.33,5.20360494]],[[666.98,0.98574929],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686818008,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.61,3.71686067],[665.33,5.20360494]],[[666.97,0.98574929],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686818212,[[666.34,1.112],[666.33,0.26096053],[666.2,2.2301164],[665.66,3.71686067],[665.33,5.20360494]],[[666.96,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686818412,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.66,3.71686067],[665.33,5.20360494]],[[666.95,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686818610,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.33,5.20360494]],[[666.94,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686818810,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.33,5.20360494]],[[666.93,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686819007,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067]],[[666.93,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686819008,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.92,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686819207,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.91,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686819414,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.9,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686819606,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.89,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686819811,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.88,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686820012,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686820013,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.87,0.98574929],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686820208,[[666.34,1.112],[666.33,0.26096053],[666.2,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.86,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686820409,[[666.34,1.112],[666.33,0.26096053],[666.2,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.85,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.26,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686820608,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.4,5.20360494]],[[666.84,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686820814,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.42,5.20360494]],[[666.83,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686821113,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.68,3.71686067],[665.42,5.20360494]],[[666.82,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686821310,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.68,3.71686067],[665.42,5.20360494]],[[666.81,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686821614,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.68,3.71686067],[665.42,5.20360494]],[[666.8,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686821810,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.68,3.71686067],[665.41,5.20360494]],[[666.79,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686822010,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.68,3.71686067],[665.41,5.20360494]],[[666.78,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686822210,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.41,5.20360494]],[[666.77,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.26,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686822509,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.67,3.71686067],[665.41,5.20360494]],[[666.76,0.98574929],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686822714,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164]],[[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686822715,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.69,3.71686067],[665.43,5.20360494]],[[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.77,3.73053313],[668.44,7.46106626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686822912,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.69,3.71686067],[665.43,5.20360494]],[[666.98,0.9857066],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.77,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686823110,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.74,3.71686067],[665.43,5.20360494]],[[666.97,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686823314,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.74,3.71686067],[665.43,5.20360494]],[[666.96,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686823510,[[666.34,1.112],[666.33,0.26096053],[666.25,2.2301164],[665.74,3.71686067],[665.53,5.20360494]],[[666.95,0.9857066],[666.97,1.11357421],[667.09,1.48811267],[667.21,2.23831988],[667.72,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686823715,[[666.34,1.112],[666.33,0.26096053],[666.25,2.2301164],[665.77,3.71686067],[665.53,5.20360494]],[[666.94,0.9857066],[666.97,1.11357421],[667.09,1.48811267],[667.21,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686823915,[[666.34,1.112],[666.33,0.26096053],[666.25,2.2301164],[665.77,3.71686067],[665.53,5.20360494]],[[666.93,0.9857066],[666.97,1.11357421],[667.09,1.48811267],[667.21,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686824115,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.75,3.71686067],[665.53,5.20360494]],[[666.92,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686824317,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.75,3.71686067],[665.53,5.20360494]],[[666.91,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686824517,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.75,3.71686067],[665.5,5.20360494]],[[666.9,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686824723,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.75,3.71686067],[665.5,5.20360494]],[[666.89,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686824918,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.75,3.71686067],[665.5,5.20360494]],[[666.88,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686825213,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.75,3.71686067],[665.5,5.20360494]],[[666.87,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686825417,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.75,3.71686067],[665.5,5.20360494]],[[666.86,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686825616,[[666.34,1.112],[666.33,0.26096053],[666.24,2.2301164],[665.75,3.71686067],[665.5,5.20360494]],[[666.85,0.9857066],[666.98,1.11357421],[667.1,1.48811267],[667.22,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686825815,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.75,3.71686067],[665.5,5.20360494]],[[666.84,0.9857066],[666.98,1.11357421],[667.11,1.48811267],[667.24,2.23831988],[667.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686826019,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.69,3.71686067],[665.5,5.20360494]],[[666.83,0.9857066],[666.98,1.11357421],[667.11,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686826315,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.69,3.71686067],[665.43,5.20360494]],[[666.82,0.9857066],[666.98,1.11357421],[667.11,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686826518,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.69,3.71686067],[665.43,5.20360494]],[[666.81,0.9857066],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686826715,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.7,3.71686067],[665.43,5.20360494]],[[666.8,0.9857066],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686826919,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.7,3.71686067],[665.43,5.20360494]],[[666.79,0.9857066],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686827115,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.78,0.9857066],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686827321,[[666.34,1.112],[666.33,0.26096053],[666.22,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.77,0.9857066],[666.99,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686827515,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.76,0.9857066],[666.99,1.11357421],[667.11,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686827717,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.99,1.11357421],[667.11,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686827921,[[666.34,1.112],[666.33,0.26096053],[666.22,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.98,2.09921331],[667.11,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686828220,[[666.34,1.112],[666.33,0.26096053],[666.22,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.97,0.9856391],[666.99,1.11357421],[667.11,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686828421,[[666.34,1.112],[666.33,0.26096053],[666.22,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.96,0.9856391],[666.99,1.11357421],[667.11,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686828617,[[666.34,1.112],[666.33,0.26096053],[666.22,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.95,0.9856391],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686828817,[[666.34,1.112],[666.33,0.26096053],[666.22,2.2301164],[665.7,3.71686067],[665.44,5.20360494]],[[666.94,0.9856391],[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686829021,[[666.34,1.112],[666.33,0.26096053],[665.7,3.71686067]],[[666.99,1.11357421],[667.12,1.48811267],[667.25,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686829022,[[666.34,1.112],[666.33,0.26096053],[666.21,2.2301164],[665.7,3.71686067],[665.45,5.20360494]],[[666.93,0.9856391],[666.99,1.11357421],[667.12,1.48811267],[667.24,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686829219,[[666.34,1.112],[666.33,0.26096053],[666.2,2.2301164],[665.7,3.71686067],[665.45,5.20360494]],[[666.92,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686829424,[[666.34,1.112],[666.33,0.26096053],[666.2,2.2301164],[665.7,3.71686067],[665.45,5.20360494]],[[666.91,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.76,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686829624,[[666.34,1.112],[666.33,0.26096053],[666.2,2.2301164],[665.65,3.71686067],[665.45,5.20360494]],[[666.9,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686829820,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.65,3.71686067],[665.38,5.20360494]],[[666.89,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686830021,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.65,3.71686067],[665.38,5.20360494]],[[666.88,0.9856391],[667.0,1.11357421],[667.14,1.48811267],[667.28,2.23831988],[667.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686830224,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.65,3.71686067],[665.38,5.20360494]],[[666.87,0.9856391],[667.0,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686830419,[[666.34,1.112],[666.33,0.26096053],[665.38,5.20360494]],[[666.87,0.9856391],[667.0,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686830420,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.63,3.71686067],[665.38,5.20360494]],[[666.86,0.9856391],[667.0,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686830623,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.63,3.71686067],[665.38,5.20360494]],[[666.85,0.9856391],[667.0,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686830821,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.63,3.71686067],[665.36,5.20360494]],[[666.84,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686831020,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.63,3.71686067],[665.36,5.20360494]],[[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686831021,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.63,3.71686067],[665.36,5.20360494]],[[666.83,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686831225,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.82,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686831423,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.81,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686831625,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.8,0.9856391],[667.0,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686831823,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.79,0.9856391],[667.0,1.11357421],[667.14,1.48811267],[667.27,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686832027,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.78,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686832225,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.65,3.71686067],[665.36,5.20360494]],[[666.77,0.9856391],[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686832427,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.65,3.71686067],[665.36,5.20360494]],[[667.0,1.11357421],[667.13,1.48811267],[667.27,2.23831988],[667.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686832428,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.65,3.71686067],[665.36,5.20360494]],[[666.76,0.9856391],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.81,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686832626,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.65,3.71686067],[665.38,5.20360494]],[[666.75,0.9856391],[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686832825,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.65,3.71686067],[665.38,5.20360494]],[[666.99,1.11357421],[667.13,1.48811267],[667.26,2.23831988],[667.8,3.73053313],[668.07,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686833025,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.59,3.71686067],[665.38,5.20360494]],[[666.98,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686833229,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.59,3.71686067],[665.38,5.20360494]],[[666.97,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686833430,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.59,3.71686067],[665.3,5.20360494]],[[666.96,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686833631,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.59,3.71686067],[665.3,5.20360494]],[[666.95,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686833830,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.59,3.71686067],[665.3,5.20360494]],[[666.94,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686834027,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.3,5.20360494]],[[666.93,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686834230,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.3,5.20360494]],[[666.92,0.98558826],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686834429,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.59,3.71686067],[665.31,5.20360494]],[[666.91,0.98558826],[667.0,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686834628,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.59,3.71686067],[665.31,5.20360494]],[[666.9,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686834830,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.31,5.20360494]],[[666.89,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686835031,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.31,5.20360494]],[[666.88,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686835233,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.29,5.20360494]],[[666.87,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686835533,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.29,5.20360494]],[[666.86,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.3,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686835732,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.29,5.20360494]],[[666.85,0.98558826],[667.0,1.11357421],[667.14,1.48811267],[667.29,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686835929,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.29,5.20360494]],[[666.84,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686836133,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.83,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686836333,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.82,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686836529,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.81,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686836730,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.8,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686837035,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.79,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686837335,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.78,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686837529,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.77,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686837727,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.76,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686837933,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.75,0.98558826],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686838230,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.59,3.71686067],[665.31,5.20360494]],[[667.02,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.87,3.73053313],[668.15,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686838533,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[667.01,2.09919893],[667.15,1.48811267],[667.3,2.23831988],[667.87,3.73053313],[668.15,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686838730,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[667.0,0.98562472],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686838930,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.99,0.98562472],[667.01,1.11357421],[667.16,1.48811267],[667.3,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686839130,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.98,0.98562472],[667.01,1.11357421],[667.15,1.48811267],[667.29,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686839333,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.97,0.98562472],[667.01,1.11357421],[667.14,1.48811267],[667.28,2.23831988],[667.87,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686839535,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.63,3.71686067],[665.31,5.20360494]],[[666.96,0.98562472],[667.01,1.11357421],[667.14,1.48811267],[667.28,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686839733,[[666.34,1.112],[666.33,0.26096053],[666.18,2.2301164],[665.63,3.71686067],[665.35,5.20360494]],[[666.95,0.98562472],[667.01,1.11357421],[667.14,1.48811267],[667.28,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686839930,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.35,5.20360494]],[[666.94,0.98562472],[667.0,1.11357421],[667.14,1.48811267],[667.28,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686840233,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.35,5.20360494]],[[666.93,0.98562472],[667.0,1.11357421],[667.14,1.48811267],[667.28,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686840430,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.65,3.71686067],[665.35,5.20360494]],[[666.92,0.98562472],[667.02,1.11357421],[667.17,1.48811267],[667.32,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686840633,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.65,3.71686067],[665.35,5.20360494]],[[666.91,0.98562472],[667.03,1.11357421],[667.17,1.48811267],[667.32,2.23831988],[667.82,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686840835,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.58,3.71686067],[665.3,5.20360494]],[[666.9,0.98560632],[667.03,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686841034,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.58,3.71686067],[665.3,5.20360494]],[[666.89,0.98560632],[667.03,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686841235,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.58,3.71686067],[665.3,5.20360494]],[[666.88,0.98560632],[667.03,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686841535,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.3,5.20360494]],[[666.87,0.98560632],[667.02,1.12059626],[667.17,1.48811267],[667.31,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686841732,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.28,5.20360494]],[[666.86,0.98560632],[667.02,1.12059626],[667.17,1.48811267],[667.31,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686841932,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.28,5.20360494]],[[666.85,0.98560632],[667.02,1.12059626],[667.17,1.48811267],[667.31,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686842231,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.28,5.20360494]],[[666.84,0.98560632],[667.02,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686842434,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.28,5.20360494]],[[666.83,0.98560632],[667.02,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686842730,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.29,5.20360494]],[[666.82,0.98560632],[667.02,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686842935,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.58,3.71686067],[665.29,5.20360494]],[[666.81,0.98560632],[667.01,1.12059626],[667.15,1.48811267],[667.29,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686843132,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.29,5.20360494]],[[666.8,0.98560632],[667.01,1.12059626],[667.15,1.48811267],[667.29,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686843333,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.29,5.20360494]],[[666.79,0.98560632],[667.01,1.12059626],[667.15,1.48811267],[667.29,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686843532,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.78,0.98560632],[667.01,1.12059626],[667.15,1.48811267],[667.29,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686843737,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.64,3.71686067],[665.36,5.20360494]],[[666.77,0.98560632],[667.01,1.12059626],[667.14,1.48811267],[667.28,2.23831988],[667.84,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686843935,[[666.34,1.112],[666.33,0.26096053],[666.19,2.2301164],[665.65,3.71686067],[665.36,5.20360494]],[[666.76,0.98560632],[667.01,1.12059626],[667.14,1.48811267],[667.28,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686844137,[[666.34,1.112],[666.33,0.26096053],[666.2,2.2301164],[665.65,3.71686067],[665.36,5.20360494]],[[667.01,1.12059626],[667.14,1.48811267],[667.28,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686844335,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.65,3.71686067],[665.36,5.20360494]],[[667.0,0.98558075],[667.03,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.83,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686844537,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.27,5.20360494]],[[666.99,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686844738,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.27,5.20360494]],[[666.98,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686845037,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.27,5.20360494]],[[666.97,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686845236,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.27,5.20360494]],[[666.96,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686845434,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.58,3.71686067],[665.29,5.20360494]],[[666.95,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686845733,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.58,3.71686067],[665.29,5.20360494]],[[666.94,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.3,2.23831988],[667.89,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686845937,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.29,5.20360494]],[[666.93,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.3,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686846235,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.92,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.3,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686846437,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.91,0.98558075],[667.02,1.12059626],[667.16,1.48811267],[667.3,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686846637,[[666.34,1.112],[666.33,0.26096053],[666.17,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.9,0.98558075],[667.01,1.12059626],[667.15,1.48811267],[667.3,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686846835,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.56,3.71686067],[665.31,5.20360494]],[[666.89,0.98558075],[667.01,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686847034,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.56,3.71686067],[665.27,5.20360494]],[[666.88,0.98558075],[667.01,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686847234,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.56,3.71686067],[665.27,5.20360494]],[[666.87,0.98558075],[667.01,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686847432,[[666.34,1.112],[666.33,0.26096053],[665.56,3.71686067],[665.27,5.20360494]],[[666.87,0.98558075],[667.01,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686847433,[[666.34,1.112],[666.33,0.26096053],[666.14,2.2301164],[665.56,3.71686067],[665.27,5.20360494]],[[666.86,0.98558075],[667.02,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.9,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686847639,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.54,3.71686067],[665.27,5.20360494]],[[666.85,0.98558075],[667.01,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686847839,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.54,3.71686067],[665.27,5.20360494]],[[666.84,0.98558075],[667.01,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686848138,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.55,3.71686067],[665.25,5.20360494]],[[666.83,0.98558075],[667.01,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686848338,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.55,3.71686067],[665.25,5.20360494]],[[666.82,0.98558075],[667.01,1.12059626],[667.16,1.48811267],[667.31,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686848543,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.55,3.71686067],[665.25,5.20360494]],[[666.81,0.98558075],[667.0,1.12059626],[667.15,1.48811267],[667.3,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686848838,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.55,3.71686067],[665.25,5.20360494]],[[666.8,0.98558075],[667.0,1.12059626],[667.15,1.48811267],[667.3,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686849036,[[666.34,1.112],[666.33,0.26096053],[666.15,2.2301164],[665.55,3.71686067],[665.25,5.20360494]],[[666.79,0.98558075],[667.0,1.12059626],[667.15,1.48811267],[667.3,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686849239,[[666.34,1.112],[666.33,0.26096053],[666.14,2.2301164],[665.55,3.71686067],[665.25,5.20360494]],[[666.78,0.98558075],[667.01,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.91,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686849443,[[666.34,1.112],[666.33,0.26096053],[666.14,2.2301164],[665.53,3.71686067],[665.25,5.20360494]],[[666.77,0.98558075],[667.01,1.12059626],[667.17,1.48811267],[667.32,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686849743,[[666.34,1.112],[666.33,0.26096053],[666.16,2.2301164],[665.53,3.71686067],[665.25,5.20360494]],[[666.76,0.98558075],[667.0,1.12059626],[667.15,1.48811267],[667.31,2.23831988],[667.93,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686849945,[[666.33,0.26096053]],[[667.0,1.12059626],[667.15,1.48811267],[667.31,2.23831988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686849946,[[666.33,0.26096053],[666.15,2.2301164],[665.54,3.71686067],[665.23,5.20360494],[663.25,14.8674426]],[[666.75,0.98558075],[667.0,1.12059626],[667.15,1.48811267],[667.31,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686850139,[[666.33,0.26096053],[666.15,2.2301164],[665.54,3.71686067],[665.23,5.20360494],[663.25,14.8674426]],[[666.74,0.98558075],[667.0,1.12059626],[667.15,1.48811267],[667.31,2.23831988],[667.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686850444,[[666.33,0.26096053],[666.18,2.2301164],[665.58,3.71686067],[665.23,5.20360494],[663.25,14.8674426]],[[666.73,0.98558075],[666.99,1.12059626],[667.14,1.48811267],[667.29,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686850744,[[666.33,0.26096053],[666.19,2.2301164],[665.58,3.71686067],[665.3,5.20360494],[663.25,14.8674426]],[[666.72,0.98558075],[666.98,1.12059626],[667.13,1.48811267],[667.27,2.23831988],[667.88,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686850943,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.3,5.20360494],[664.84,7.43372134]],[[666.98,1.12059626],[667.13,1.48811267],[667.27,2.23831988],[667.86,3.73053313],[668.16,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686851137,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.3,5.20360494],[664.84,7.43372134]],[[666.97,0.98673672],[666.98,1.12059626],[667.13,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686851341,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.3,5.20360494],[664.84,7.43372134]],[[666.96,0.98673672],[666.98,1.12059626],[667.13,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686851643,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.84,7.43372134]],[[666.95,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686851844,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.84,7.43372134]],[[666.94,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686852041,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.84,7.43372134]],[[666.93,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686852242,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.84,7.43372134]],[[666.92,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686852445,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.84,7.43372134]],[[666.91,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686852646,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.84,7.43372134]],[[666.9,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686852948,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.85,7.43372134]],[[666.89,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686853141,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.85,7.43372134]],[[666.88,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686853342,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.85,7.43372134]],[[666.87,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.27,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686853645,[[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494],[664.85,7.43372134]],[[666.86,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.26,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686853845,[[666.34,1.374],[666.33,0.26096053],[666.19,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.85,0.98673672],[666.97,1.12059626],[667.12,1.48811267],[667.26,2.23831988],[667.86,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686854046,[[666.34,1.374],[666.33,0.26096053],[666.2,2.2301164],[665.6,3.71686067],[665.31,5.20360494]],[[666.84,0.98673672],[666.97,1.12059626],[667.11,1.48811267],[667.26,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686854247,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.6,3.71686067],[665.4,5.20360494]],[[666.83,0.98673672],[666.96,1.12059626],[667.09,1.48811267],[667.23,2.23831988],[667.85,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686854447,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.68,3.71686067],[665.4,5.20360494]],[[666.82,0.98673672],[666.95,1.12059626],[667.09,1.48811267],[667.23,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686854647,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.68,3.71686067],[665.4,5.20360494]],[[666.81,0.98673672],[666.95,1.12059626],[667.09,1.48811267],[667.23,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686854848,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.68,3.71686067],[665.4,5.20360494]],[[666.8,0.98673672],[666.96,1.12059626],[667.09,1.48811267],[667.23,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686855043,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.68,3.71686067],[665.4,5.20360494]],[[666.79,0.98673672],[666.96,1.12059626],[667.09,1.48811267],[667.23,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686855244,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.68,3.71686067],[665.4,5.20360494]],[[666.78,0.98673672],[666.96,1.12059626],[667.09,1.48811267],[667.23,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686855547,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.69,3.71686067],[665.4,5.20360494]],[[666.77,0.98673672],[666.96,1.12059626],[667.1,1.48811267],[667.24,2.23831988],[667.79,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686855747,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.69,3.71686067],[665.4,5.20360494]],[[666.76,0.98673672],[666.96,1.12059626],[667.1,1.48811267],[667.24,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686856048,[[666.34,1.374],[666.33,0.26096053],[666.23,2.2301164],[665.69,3.71686067],[665.4,5.20360494]],[[666.75,0.98673672],[666.96,1.12059626],[667.1,1.48811267],[667.23,2.23831988],[667.78,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686856248,[[666.34,1.374],[666.33,0.26096053],[666.25,2.2301164],[665.7,3.71686067],[665.41,5.20360494]],[[666.74,0.98673672],[666.98,1.12059626],[667.11,1.48811267],[667.25,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686856449,[[666.34,1.374],[666.33,0.26096053],[666.25,2.2301164],[665.7,3.71686067],[665.41,5.20360494]],[[666.73,0.98673672],[666.98,1.12059626],[667.11,1.48811267],[667.25,2.23831988],[667.8,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686856650,[[666.34,1.374],[666.33,0.26096053],[666.28,2.2301164],[665.77,3.71686067],[665.41,5.20360494]],[[666.96,1.12059626],[667.09,1.48811267],[667.22,2.23831988],[667.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686856944,[[666.34,1.374],[666.33,0.26096053],[666.28,2.2301164],[665.77,3.71686067],[665.41,5.20360494]],[[666.95,0.98695763],[666.96,1.12059626],[667.09,1.48811267],[667.22,2.23831988],[667.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686857148,[[666.34,1.374],[666.33,0.26096053],[666.28,2.2301164],[665.77,3.71686067],[665.52,5.20360494]],[[666.94,0.98695763],[666.96,1.12059626],[667.09,1.48811267],[667.22,2.23831988],[667.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686857345,[[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.77,3.71686067],[665.52,5.20360494]],[[666.93,0.98695763],[666.95,1.12059626],[667.08,1.48811267],[667.2,2.23831988],[667.73,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686857646,[[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.82,3.71686067],[665.52,5.20360494]],[[666.92,0.98695763],[666.95,1.12059626],[667.08,1.48811267],[667.2,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686857850,[[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.91,0.98695763],[666.95,1.12059626],[667.07,1.48811267],[667.2,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686858052,[[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.9,0.98695763],[666.95,1.12059626],[667.07,1.48811267],[667.2,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686858248,[[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.89,0.98695763],[666.96,1.12059626],[667.08,1.48811267],[667.2,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686858447,[[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.81,3.71686067],[665.58,5.20360494]],[[666.88,0.98695763],[666.96,1.12059626],[667.08,1.48811267],[667.2,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686858652,[[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.81,3.71686067],[665.58,5.20360494]],[[666.87,0.98695763],[666.96,1.12059626],[667.08,1.48811267],[667.2,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686858951,[[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.81,3.71686067],[665.56,5.20360494]],[[666.86,0.98695763],[666.96,1.12059626],[667.08,1.48811267],[667.2,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686859154,[[666.34,3.6041164],[666.33,0.26096053],[665.81,3.71686067],[665.56,5.20360494]],[[666.85,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.69,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686859348,[[666.34,3.6041164],[666.33,0.26096053],[665.89,3.71686067],[665.56,5.20360494]],[[666.84,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.61,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686859646,[[666.34,3.6041164],[666.33,0.26096053],[665.89,3.71686067],[665.56,5.20360494]],[[666.83,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.61,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686859853,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494]],[[666.82,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686860051,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.81,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686860248,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.8,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686860449,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.79,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686860649,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.78,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686860852,[[666.34,3.6041164],[666.33,0.26096053],[665.89,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.77,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.61,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686861049,[[666.34,3.6041164],[666.33,0.26096053],[665.89,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.76,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.61,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686861353,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.75,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686861550,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.74,0.98695763],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686861749,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313],[667.82,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686861949,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.93,0.98702084],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686862153,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.92,0.98702084],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686862350,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.91,0.98702084],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686862549,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.9,0.98702084],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686862753,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.89,0.98702084],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686862951,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.88,0.98702084],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686863151,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.87,0.98702084],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686863356,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.86,0.98702084],[666.94,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686863555,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.85,0.98702084],[666.93,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686863757,[[666.34,3.6041164],[666.33,0.26096053],[665.9,3.71686067],[665.68,5.20360494],[665.33,7.43372134]],[[666.84,0.98702084],[666.93,1.12059626],[667.05,1.48811267],[667.16,2.23831988],[667.6,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686864056,[[666.34,1.374],[666.33,0.26096053],[666.32,2.2301164],[665.92,3.71686067],[665.68,5.20360494]],[[666.83,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.18,2.23831988],[667.58,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686864258,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.83,3.71686067],[665.6,5.20360494]],[[666.82,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.67,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686864557,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.83,3.71686067],[665.6,5.20360494]],[[666.81,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.67,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686864857,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.82,3.71686067],[665.6,5.20360494]],[[666.8,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686865055,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.82,3.71686067],[665.6,5.20360494]],[[666.79,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686865254,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.78,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686865557,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.77,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686865757,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.76,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686865956,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.75,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686866257,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.74,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686866455,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.82,3.71686067],[665.58,5.20360494]],[[666.73,0.98702084],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686866654,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.83,3.71686067],[665.58,5.20360494]],[[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686866854,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.83,3.71686067],[665.58,5.20360494]],[[666.94,0.98729361],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686867058,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.83,3.71686067],[665.59,5.20360494]],[[666.93,0.98729361],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686867259,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.83,3.71686067],[665.59,5.20360494]],[[666.92,0.98729361],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686867555,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.83,3.71686067],[665.59,5.20360494]],[[666.91,0.98729361],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686867855,[[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.83,3.71686067],[665.59,5.20360494]],[[666.9,0.98729361],[666.95,1.12059626],[667.07,1.48811267],[667.19,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686868059,[[666.34,1.374],[666.33,2.49107693],[665.83,3.71686067],[665.59,5.20360494],[664.03,14.8674426]],[[666.89,0.98729361],[666.95,1.12059626],[667.06,1.48811267],[667.18,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686868256,[[666.34,1.374],[666.33,2.49107693],[665.83,3.71686067],[665.59,5.20360494],[664.03,14.8674426]],[[666.88,0.98729361],[666.95,1.12059626],[667.06,1.48811267],[667.18,2.23831988],[667.68,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686868458,[[666.34,1.374],[666.33,2.49107693],[665.86,3.71686067],[665.59,5.20360494],[664.03,14.8674426]],[[666.87,0.98729361],[666.95,1.12059626],[667.06,1.48811267],[667.18,2.23831988],[667.66,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686868755,[[666.34,1.374],[666.33,2.49107693],[665.86,3.71686067],[665.62,5.20360494],[664.03,14.8674426]],[[666.86,0.98729361],[666.95,1.12059626],[667.06,1.48811267],[667.18,2.23831988],[667.66,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686868960,[[666.34,1.374],[666.33,2.49107693],[665.86,3.71686067],[665.62,5.20360494],[664.03,14.8674426]],[[666.85,0.98729361],[666.95,1.12059626],[667.06,1.48811267],[667.18,2.23831988],[667.66,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686869257,[[666.34,1.374],[666.33,2.49107693],[665.86,3.71686067],[665.62,5.20360494],[665.25,7.43372134]],[[666.84,0.98729361],[666.95,1.12059626],[667.06,1.48811267],[667.18,2.23831988],[667.65,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686869465,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.29,2.2301164],[665.86,3.71686067]],[[667.2,1.12059626],[667.38,1.48811267],[667.56,2.23831988],[668.24,3.73053313],[668.64,5.22274638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686869659,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.86,3.71686067]],[[667.19,0.98328919],[667.2,1.12059626],[667.38,1.48811267],[667.56,2.23831988],[668.24,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686869859,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.58,3.71686067]],[[667.18,0.98328919],[667.2,1.12059626],[667.38,1.48811267],[667.56,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686870159,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.58,3.71686067]],[[667.17,0.98328919],[667.22,1.12059626],[667.4,1.48811267],[667.58,2.23831988],[668.28,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686870359,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.32,2.2301164],[665.6,3.71686067]],[[667.16,0.98328919],[667.22,1.12059626],[667.4,1.48811267],[667.58,2.23831988],[668.3,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686870558,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.6,3.71686067]],[[667.15,0.98328919],[667.26,1.12059626],[667.45,1.48811267],[667.63,2.23831988],[668.3,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686870758,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.58,3.71686067]],[[667.14,0.98328919],[667.27,1.12059626],[667.45,1.48811267],[667.63,2.23831988],[668.35,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686870957,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.31,2.2301164],[665.58,3.71686067]],[[667.13,0.98328919],[667.27,1.12059626],[667.45,1.48811267],[667.63,2.23831988],[668.35,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686871156,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.3,2.2301164],[665.58,3.71686067]],[[667.12,0.98328919],[667.27,1.12059626],[667.45,1.48811267],[667.63,2.23831988],[668.35,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686871359,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.28,2.2301164],[665.58,3.71686067]],[[667.11,0.98328919],[667.28,1.12059626],[667.46,1.48811267],[667.64,2.23831988],[668.35,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686871561,[[666.35,0.30014256],[666.34,1.374],[666.33,0.26096053],[666.22,2.2301164],[665.42,3.71686067]],[[667.1,0.98328919],[667.31,1.12059626],[667.51,1.48811267],[667.71,2.23831988],[668.35,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686879260,[[666.37,0.30013355],[666.36,1.309],[666.33,0.26096053],[666.14,2.2301164],[665.27,3.71686067]],[[667.17,0.98125215],[667.42,1.12059626],[667.64,1.48811267],[667.85,2.23831988],[668.71,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686930495,[[666.58,2.2301164],[666.57,0.3000435],[666.51,1.309],[666.33,0.26096053],[666.04,3.71686067]],[[667.26,0.97837071],[667.41,1.12059626],[667.55,1.48811267],[667.68,2.23831988],[668.22,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686949318,[[666.82,1.549],[666.79,2.2301164],[666.57,0.3000435],[666.33,0.26096053],[666.21,3.71686067]],[[667.77,0.97861056],[667.85,1.12059626],[668.0,1.48811267],[668.15,2.23831988],[668.46,0.26071908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686984638,[[666.94,1.7858378],[666.82,1.549],[666.78,2.2301164],[666.33,0.26096053],[666.17,3.71686067]],[[668.0,1.12059626],[668.16,1.48811267],[668.31,2.23831988],[668.57,0.26060974],[668.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687053696,[[667.33,1.48596075],[667.28,0.29972425],[667.23,1.399],[667.18,2.2301164],[666.8,0.26048587]],[[668.05,1.12019602],[668.19,1.48811267],[668.34,2.23831988],[668.87,0.26049757],[668.92,3.73053313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687120350,[[667.45,1.132],[667.28,0.29972425],[667.12,1.49163842],[666.98,2.2301164],[666.39,3.71686067]],[[667.87,1.12044535],[668.02,1.49480554],[668.16,2.23831988],[668.76,3.73053313],[668.87,0.26049757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687192304,[[667.21,1.48997014],[667.16,1.486],[667.08,2.23495521],[667.04,0.29983209],[666.8,0.26048587]],[[667.88,1.12015867],[668.01,1.49226391],[668.14,2.23839587],[668.66,3.73065979],[668.92,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687218015,[[667.3,1.078],[667.25,1.48997014],[667.1,2.23495521],[667.06,0.26055413],[667.04,0.29983209]],[[667.92,1.12015867],[668.07,1.49226391],[668.22,2.23839587],[668.66,0.26056778],[668.81,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687305990,[[667.39,1.065],[667.17,1.48997014],[667.06,0.26055413],[667.04,2.5347873],[666.52,3.72492536]],[[667.98,1.1188023],[668.11,1.49226391],[668.24,2.23839587],[668.76,3.73065979],[669.03,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687362626,[[667.37,1.48997014],[667.31,0.29971077],[667.22,3.27395521],[667.06,0.26055413],[666.66,3.72492536]],[[668.18,1.11888189],[668.34,1.49226391],[668.5,2.23839587],[668.96,0.26048197],[669.12,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687442691,[[667.27,1.447],[667.26,0.26052877],[667.02,1.48997014],[666.87,2.23495521],[666.27,3.72492536]],[[667.96,1.11904227],[668.11,1.49226391],[668.26,2.23839587],[668.86,3.73065979],[669.16,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687498037,[[667.35,1.48997014],[667.33,1.401],[667.26,0.26052877],[667.2,2.23495521],[666.61,3.72492536]],[[668.11,1.11909971],[668.26,1.49226391],[668.41,2.23839587],[668.95,3.73065979],[668.96,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687516654,[[667.44,0.2996524],[667.41,1.4897511],[667.33,1.401],[667.26,0.26052877],[667.25,2.23495521]],[[668.25,1.11959745],[668.4,1.49316654],[668.55,2.23839587],[669.05,0.26044493],[669.16,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687593128,[[667.45,1.123],[667.44,0.2996524],[667.4,0.26048489],[667.24,2.23495521],[666.64,3.72492536]],[[668.07,0.97161396],[668.12,1.1178601],[668.27,1.49316654],[668.42,2.23839587],[669.03,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687610842,[[667.47,1.721],[667.46,0.26051024],[667.44,0.2996524],[667.33,2.23495521],[666.82,3.72492536]],[[667.93,0.97211668],[668.08,1.1178601],[668.2,1.49316654],[668.33,2.23839587],[668.84,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687658572,[[667.49,1.297],[667.46,0.26051024],[667.45,2.23495521],[667.44,0.2996524],[666.96,3.72492536]],[[668.14,0.97179075],[668.21,1.12112047],[668.33,1.49316654],[668.45,2.23839587],[668.94,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687698705,[[667.72,0.29952674],[667.64,1.502],[667.46,0.26051024],[667.44,2.23495521],[666.89,3.72492536]],[[668.41,0.97142436],[668.57,1.12112047],[668.7,1.49316654],[668.84,2.23839587],[669.39,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687705214,[[667.72,0.29952674],[667.64,1.502],[667.47,2.23495521],[667.46,0.26051024],[667.08,3.72492536]],[[668.36,0.96948014],[668.55,1.11463052],[668.68,1.49316654],[668.81,2.23839587],[669.2,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687743247,[[667.73,1.513],[667.72,0.29952674],[667.62,2.23495521],[667.46,0.26051024],[667.09,3.72492536]],[[668.26,0.97148484],[668.45,1.11463052],[668.58,1.49316654],[668.72,2.23839587],[669.24,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687785983,[[667.79,1.52],[667.72,0.29952674],[667.67,2.23495521],[667.46,0.26051024],[667.12,3.72492536]],[[668.31,0.97562159],[668.37,1.11904956],[668.5,1.49316654],[668.64,2.23839587],[669.19,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687832729,[[667.77,0.29950432],[667.64,0.26034361],[667.6,2.23495521],[667.5,1.379],[667.03,3.72492536]],[[668.27,0.97499967],[668.43,1.12137861],[668.57,1.49316654],[668.71,2.23839587],[669.28,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687845742,[[667.77,0.29950432],[667.64,0.26034361],[667.5,1.379],[667.41,2.23495521],[666.88,3.72492536]],[[668.14,0.97250539],[668.28,1.12137861],[668.41,1.49316654],[668.55,2.23839587],[669.08,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687878867,[[667.64,0.26034361],[667.51,2.23495521],[666.97,3.72492536],[666.7,5.2148955],[666.27,7.44985072]],[[668.23,0.97283759],[668.35,1.11807953],[668.49,1.49316654],[668.62,2.23839587],[669.16,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687926412,[[667.65,1.504],[667.64,0.26034361],[667.19,2.23495521],[666.74,3.72492536],[666.52,5.2148955]],[[667.93,0.97043015],[668.1,1.11728837],[668.21,1.49316654],[668.32,2.23839587],[668.76,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749687956946,[[667.65,1.278],[667.64,0.26034361],[666.92,2.23495521],[666.4,3.72492536],[666.14,5.2148955]],[[667.66,0.97286759],[667.8,1.11656985],[667.93,1.49316654],[668.06,2.23839587],[668.58,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688009378,[[667.57,1.006],[667.53,0.26063023],[666.47,2.23495521],[665.66,3.72492536],[665.27,5.2148955]],[[667.58,0.98009494],[667.69,1.11656985],[667.9,1.49316654],[668.1,2.23839587],[668.28,0.26063023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688025288,[[667.45,0.26065268],[667.27,1.005],[666.48,2.23495521],[665.86,3.72492536],[665.55,5.2148955]],[[667.46,0.98009494],[667.68,1.11656985],[667.83,1.49316654],[667.99,2.23839587],[668.28,0.26063023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688089327,[[667.27,1.362],[666.88,0.26082264],[665.46,2.23495521],[664.55,3.72492536],[664.13,5.2148955]],[[667.28,0.9762481],[667.42,1.49316654],[667.65,2.23839587],[668.28,0.26063023],[668.55,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688129854,[[666.21,1.15],[665.98,1.48447969],[665.85,2.23495521],[665.8,0.3003905],[665.09,5.2148955]],[[666.84,1.11048238],[666.97,1.49316654],[667.09,2.23839587],[667.6,3.73065979],[667.86,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688192105,[[666.36,0.26101729],[666.31,1.165],[665.8,0.3003905],[665.64,2.23495521],[664.99,3.72492536]],[[666.47,0.98862653],[666.52,1.11804002],[666.68,1.49316654],[666.84,2.23839587],[667.49,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688241940,[[666.36,0.26101729],[666.19,0.988],[665.8,0.3003905],[665.75,2.23495521],[665.22,3.72492536]],[[666.57,0.99369316],[666.65,1.11584288],[666.78,1.49316654],[666.91,2.23839587],[667.44,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688254153,[[666.36,0.26101729],[666.19,0.988],[665.8,0.3003905]],[[667.07,2.23839587],[667.4,0.26104862],[667.9,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688310613,[[666.37,1.073],[666.36,0.26101729],[666.17,2.23495521],[665.8,0.3003905],[665.73,3.72492536]],[[666.88,0.98280688],[666.98,1.11890622],[667.09,1.49187496],[667.19,2.23839587],[667.63,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688333731,[[666.4,0.26099087],[666.37,1.073],[665.87,2.23495521],[665.8,0.3003905],[665.21,3.72492536]],[[666.63,0.99356189],[666.81,1.11923417],[666.97,1.49187496],[667.14,2.23839587],[667.74,0.26096053]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688381461,[[666.41,1.231],[666.4,0.26099087],[665.8,0.3003905],[665.58,2.23495521],[664.89,3.72492536]],[[666.72,0.98440296],[666.75,1.11923417],[666.92,1.49187496],[667.09,2.23839587],[667.73,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688438906,[[666.4,0.26099087],[665.8,0.3003905],[665.49,2.23495521],[664.95,3.72492536],[664.69,5.2148955]],[[666.41,0.98440296],[666.5,1.49187496],[666.64,2.23839587],[667.17,3.73065979],[667.44,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688444810,[[665.81,1.103],[665.39,2.23495521],[664.76,3.72492536],[664.44,5.2148955],[664.02,7.44985072]],[[666.18,0.98440296],[666.32,1.11825409],[666.48,1.49187496],[666.64,2.23839587],[667.27,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688475343,[[665.9,0.26120243],[665.81,1.103],[665.51,2.23495521],[664.9,3.72492536],[664.58,5.2148955]],[[666.46,0.99167061],[666.47,1.11813488],[666.62,1.49187496],[666.78,2.23839587],[667.39,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688525182,[[665.91,0.977],[665.9,0.26120243],[665.5,2.23495521],[664.98,3.72492536],[664.72,5.2148955]],[[666.34,1.11813488],[666.47,1.49187496],[666.6,2.23839587],[667.13,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688578226,[[665.91,1.214],[665.9,0.26120243],[664.9,2.23495521],[664.32,3.72492536],[664.14,5.2148955]],[[665.92,0.98188985],[666.07,1.11334594],[666.22,1.49187496],[666.36,2.23839587],[666.94,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688595148,[[665.91,1.214],[664.78,2.23495521],[664.19,3.72492536],[663.89,5.2148955],[663.42,7.44985072]],[[665.92,0.98188985],[665.95,1.11334594],[666.1,1.49187496],[666.25,2.23839587],[666.85,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688634497,[[665.62,1.353],[665.45,0.2614222],[664.48,2.23495521],[663.79,3.72492536],[663.45,5.2148955]],[[665.63,0.98188985],[665.68,1.11419436],[665.85,1.49187496],[666.02,2.23839587],[666.72,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688676926,[[665.46,0.966],[665.45,0.2614222],[664.95,2.23495521],[664.47,3.72492536],[664.2,5.2148955]],[[665.78,0.98150574],[665.93,1.11251749],[666.05,1.49187496],[666.17,2.23839587],[666.64,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688720472,[[665.46,1.102],[665.45,0.2614222],[665.39,2.23495521],[664.83,3.72492536],[664.48,5.2148955]],[[666.19,0.98303048],[666.42,1.11486475],[666.56,1.49187496],[666.7,2.23839587],[667.06,0.26121812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688769210,[[665.51,0.3005214],[665.5,0.983],[665.45,0.2614222],[665.41,2.23495521],[664.81,3.72492536]],[[666.45,0.98073301],[666.66,1.11123615],[666.81,1.49187496],[666.96,2.23839587],[667.3,0.26115245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688802436,[[665.91,0.30034088],[665.85,2.23495521],[665.5,0.983],[665.45,0.2614222],[665.25,3.72492536]],[[666.89,0.98032293],[666.91,1.11827699],[667.07,1.49187496],[667.22,2.23839587],[667.52,0.26102512]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688830461,[[666.0,2.23495521],[665.99,1.41],[665.98,0.30030931],[665.73,0.26102904],[665.55,3.72492536]],[[666.66,0.9802392],[666.84,1.11827699],[666.95,1.49187496],[667.07,2.23839587],[667.52,3.99168491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688861183,[[665.99,1.41],[665.73,0.26102904],[665.29,2.23495521],[664.79,3.72492536],[664.5,5.2148955]],[[666.68,1.49187496],[666.83,2.23839587],[667.51,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688901121,[[665.74,0.863],[665.73,0.26102904],[665.71,2.23495521],[665.15,3.72492536],[664.85,5.2148955]],[[666.46,0.97216789],[666.55,1.11855777],[666.69,1.49187496],[666.83,2.23839587],[667.37,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688940852,[[665.96,0.30031833],[665.95,1.378],[665.83,2.23495521],[665.73,0.26102904],[665.33,3.72492536]],[[666.92,0.96793643],[666.94,1.11307697],[667.07,1.49187496],[667.19,2.23839587],[667.6,0.26101436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749688975177,[[666.12,0.3002462],[666.11,2.23495521],[665.95,1.378],[665.73,0.26102904],[665.6,3.72492536]],[[666.78,0.97376682],[666.91,1.11364571],[667.03,1.49187496],[667.16,2.23839587],[667.6,0.26101436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689012305,[[666.28,0.3001741],[666.17,2.23495521],[666.13,1.352],[665.73,0.26102904],[665.69,3.72492536]],[[667.13,0.96962846],[667.2,1.1177957],[667.32,1.49187496],[667.44,2.23839587],[667.92,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689034526,[[666.44,0.30010203],[666.43,2.23495521],[666.35,1.33],[666.07,0.26085783],[665.9,3.72492536]],[[667.26,0.96961606],[667.36,1.1177957],[667.49,1.49187496],[667.62,2.23839587],[668.15,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689084575,[[666.79,1.49100403],[666.73,1.452],[666.72,0.299976],[666.68,2.23495521],[666.24,3.72492536]],[[667.49,1.11662983],[667.6,1.49187496],[667.71,2.23839587],[668.14,3.73065979],[668.19,0.26075131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689115301,[[666.88,1.047],[666.83,1.49100403],[666.72,0.299976],[666.66,2.23495521],[665.99,3.72492536]],[[667.58,1.11662983],[667.75,1.49187496],[667.91,2.23839587],[668.35,0.26070833],[668.59,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689203758,[[667.22,0.2997512],[667.21,3.01700403],[667.08,2.23495521],[666.54,3.72492536],[666.26,5.2148955]],[[668.16,1.11548733],[668.29,1.49187496],[668.43,2.23839587],[668.82,0.26052097],[668.97,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689219668,[[667.34,0.2996973],[667.23,1.49100403],[667.21,1.526],[667.07,2.23495521],[666.78,3.72492536]],[[668.26,1.11548733],[668.42,1.49187496],[668.58,2.23839587],[668.86,3.73065979],[668.92,0.26049269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689291638,[[667.73,1.49423377],[667.66,1.361],[667.61,0.29957609],[667.6,2.23495521],[667.05,3.72492536]],[[668.26,1.12209147],[668.4,1.49526539],[668.53,2.23839587],[669.07,3.73065979],[669.11,0.26042154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689349794,[[667.81,0.29948638],[667.8,1.49423377],[667.7,1.013],[667.66,2.23495521],[667.04,3.72492536]],[[668.61,1.12182937],[668.75,1.49526539],[668.9,2.23839587],[669.32,0.26032998],[669.52,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689386928,[[667.82,1.461],[667.21,1.49423377],[667.08,2.23495521],[666.55,3.72492536],[666.3,5.2148955]],[[668.22,1.12182937],[668.35,1.49526539],[668.48,2.23839587],[669.01,3.73065979],[669.27,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689426559,[[667.2,1.552],[667.19,1.79399845],[667.18,0.26047417],[667.03,2.23495521]],[[668.13,1.12182937],[668.29,1.49526539],[668.71,0.26047417],[669.16,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689475902,[[667.51,1.658],[667.5,0.29962546],[667.41,1.49423377],[667.28,2.23495521],[666.75,3.72492536]],[[668.34,1.12182937],[668.47,1.49526539],[668.6,2.23839587],[669.12,3.73065979],[669.14,0.26039231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689536946,[[667.27,2.64723377],[667.18,0.26047417],[667.14,2.23495521],[666.63,3.72492536],[666.37,5.2148955]],[[668.03,1.11876097],[668.16,1.49526539],[668.29,2.23839587],[668.8,3.73065979],[669.09,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689589190,[[667.45,1.456],[667.43,1.49423377],[667.28,2.23495521],[667.18,0.26047417],[666.75,3.72492536]],[[668.15,1.11876097],[668.3,1.49526539],[668.45,2.23839587],[668.96,3.73065979],[669.24,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689679261,[[667.6,1.59],[667.49,1.49423377],[667.35,0.26048197],[667.34,2.23495521],[666.77,3.72492536]],[[668.06,1.12252966],[668.2,1.49526539],[668.34,2.23839587],[668.85,0.26048197],[668.92,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689734398,[[667.45,1.165],[667.35,0.26048197],[666.97,1.49423377],[666.76,2.23495521],[665.89,3.72492536]],[[668.01,1.12252966],[668.23,1.49526539],[668.44,2.23839587],[668.85,0.26048197],[669.3,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689757511,[[667.45,1.165],[667.35,0.26048197],[667.28,1.49423377],[667.17,2.23495521],[666.74,3.72492536]],[[668.0,1.12252966],[668.11,1.49526539],[668.21,2.23839587],[668.65,3.73065979],[668.85,0.26048197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689854404,[[667.5,1.376],[667.45,0.26049952],[667.22,1.49423377],[667.03,2.23495521],[666.28,3.72492536]],[[668.12,1.12252966],[668.31,1.49526539],[668.5,2.23839587],[668.76,0.26049952],[669.25,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689920766,[[667.59,1.49423377],[667.45,2.49545473],[666.91,3.72492536],[666.64,5.2148955],[666.22,7.44985072]],[[668.22,1.12252966],[668.35,1.49526539],[668.49,2.23839587],[668.94,0.26045955],[669.03,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749689980928,[[667.63,1.49423377],[667.61,0.26037283],[667.59,1.653],[667.49,2.23495521],[666.97,3.72492536]],[[668.38,1.11846396],[668.52,1.49526539],[668.65,2.23839587],[669.16,0.2603738],[669.2,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690036687,[[667.62,1.576],[667.61,0.26037283],[667.53,1.49423377],[667.39,2.23495521],[666.86,3.72492536]],[[668.32,1.11837449],[668.45,1.49526539],[668.59,2.23839587],[669.04,3.73065979],[669.38,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690049001,[[667.67,1.49423377],[667.62,1.576],[667.61,0.26037283],[667.56,2.23495521],[667.1,3.72492536]],[[668.35,1.11837449],[668.46,1.49526539],[668.57,2.23839587],[669.03,3.73065979],[669.28,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690119254,[[667.62,1.703],[667.61,0.26037283],[667.4,1.49423377],[667.22,2.23495521],[666.46,3.72492536]],[[668.15,1.11837449],[668.34,1.49526539],[668.52,2.23839587],[669.27,3.73065979],[669.65,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690159286,[[667.62,1.512],[667.61,0.26037283],[667.51,1.49423377],[667.37,2.23495521],[666.82,3.72492536]],[[668.08,1.11837449],[668.22,1.49526539],[668.36,2.23839587],[668.9,3.73065979],[669.17,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690253681,[[667.65,1.241],[667.64,0.26053072],[667.0,1.48999927],[666.86,2.23495521],[666.31,3.72492536]],[[667.7,1.11625684],[667.84,1.48834246],[667.98,2.23839587],[668.34,0.29924888],[668.47,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690276194,[[667.56,0.26062535],[667.51,1.178],[666.78,2.23495521],[666.23,3.72492536]],[[667.65,1.11625684],[667.79,1.48834246],[667.93,2.23839587],[668.34,0.29924888],[668.48,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690327529,[[667.42,0.26065366],[667.38,1.4],[667.02,1.48999927],[666.87,2.23495521],[666.26,3.72492536]],[[667.95,1.11625684],[668.1,1.48834246],[668.25,2.23839587],[668.34,0.29924888],[668.69,0.26050829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690398081,[[667.46,1.48999927],[667.43,1.183],[667.42,0.26065366],[667.34,2.23495521],[666.87,3.72492536]],[[668.23,1.1154202],[668.35,1.48834246],[668.47,2.23839587],[668.91,0.2604615],[668.94,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690439419,[[667.74,0.29951777],[667.67,1.48999927],[667.49,2.23495521],[667.43,1.183],[667.42,0.26065366]],[[668.86,1.1156954],[669.04,1.48834246],[669.22,2.23839587],[669.43,0.26029006],[669.88,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690524684,[[668.01,1.78020436],[667.99,1.353],[667.88,2.23495521],[667.72,0.26025794],[667.35,3.72492536]],[[668.74,1.1115899],[668.87,1.48211987],[669.0,2.23839587],[669.53,3.73065979],[669.8,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690540695,[[668.01,0.29939671],[667.99,1.353],[667.9,1.48080765],[667.77,2.23495521],[667.72,0.26025794]],[[668.52,1.1115899],[668.65,1.48211987],[668.77,2.23839587],[669.27,3.73065979],[669.52,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690628259,[[668.02,1.146],[668.01,0.29939671],[668.0,1.48080765],[667.87,2.23495521],[667.72,0.26025794]],[[668.65,1.11812285],[668.78,1.48211987],[668.9,2.23839587],[669.4,3.73065979],[669.63,0.26021902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690690623,[[668.11,1.48080765],[668.06,1.738],[668.01,0.29939671],[667.97,2.23495521],[667.92,0.26024042]],[[668.72,1.11953389],[668.85,1.48211987],[668.99,2.23839587],[669.53,3.99088756],[669.8,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690777585,[[668.02,1.149],[667.92,0.26024042],[667.78,1.48080765],[667.64,2.23495521],[667.08,3.72492536]],[[668.56,1.11953389],[668.7,1.48211987],[668.84,2.23839587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690816111,[[667.93,1.454],[667.92,0.26024042],[667.6,1.48080765],[667.49,2.23495521],[667.05,3.72492536]],[[668.46,1.11498895],[668.56,1.48211987],[668.67,2.23839587],[669.1,3.73065979],[669.32,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690846442,[[667.93,1.454],[667.77,0.26050244],[666.91,1.48080765],[666.76,2.23495521],[665.94,3.72492536]],[[668.02,1.11693963],[668.17,1.48211987],[668.33,2.23839587],[668.93,3.73065979],[669.24,5.2229237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690925300,[[667.35,1.094],[667.34,0.26056876],[667.33,1.48080765],[667.21,2.23495521],[666.74,3.72492536]],[[667.93,1.1196933],[668.05,1.48211987],[668.17,2.23839587],[668.64,3.73065979],[668.65,0.2605473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749690969635,[[667.42,1.191],[667.34,0.26056876],[667.03,1.48080765],[666.87,2.23495521],[666.27,3.72492536]],[[667.87,1.1196933],[668.02,1.48211987],[668.17,2.23839587],[668.75,0.26052877],[668.78,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691046885,[[667.41,0.26059022],[667.23,1.48080765],[667.1,2.23495521],[666.55,3.72492536],[666.27,5.2148955]],[[667.92,1.12023512],[668.06,1.48211987],[668.2,2.23839587],[668.69,0.2605395],[668.75,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691059298,[[667.42,1.481],[667.41,0.26059022],[667.27,1.48080765],[667.15,2.23495521],[666.77,3.72492536]],[[667.9,1.12023512],[668.02,1.48211987],[668.15,2.23839587],[668.52,3.73065979],[668.69,0.2605395]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691125845,[[667.49,0.29962995],[667.43,1.48080765],[667.42,1.511],[667.41,0.26059022],[667.3,2.23495521]],[[668.51,1.12096029],[668.65,1.48211987],[668.78,2.23839587],[669.04,0.26040985],[669.29,3.73065979]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691199289,[[667.85,1.47330158],[667.8,0.29949086],[667.79,1.614],[667.74,2.20995237],[667.64,0.26033971]],[[668.49,1.11833627],[668.6,1.48269823],[668.7,2.22404735],[669.11,0.29890451],[669.14,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691228005,[[667.84,1.47330158],[667.8,0.29949086],[667.78,0.26034361],[667.71,2.20995237],[667.19,3.68325395]],[[668.44,1.11941236],[668.56,1.48269823],[668.69,2.22404735],[669.11,0.29890451],[669.21,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691322877,[[667.79,1.581],[667.78,0.26034361],[667.23,1.47330158],[667.09,2.20995237],[666.57,3.68325395]],[[668.08,1.11506815],[668.21,1.48269823],[668.35,2.22404735],[668.87,3.70674558],[669.08,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691341188,[[667.79,1.136],[667.78,0.26034361],[667.29,1.47330158],[667.17,2.20995237],[666.66,3.68325395]],[[667.98,1.11728515],[668.1,1.48269823],[668.23,2.22404735],[668.73,3.70674558],[668.98,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691388437,[[667.79,1.136],[667.71,0.26054827],[667.15,1.47330158],[667.04,2.20995237],[666.61,3.68325395]],[[667.82,1.11887607],[667.93,1.48269823],[668.04,2.22404735],[668.47,3.70674558],[668.69,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691455491,[[667.52,1.592],[667.41,0.26065854],[666.83,1.47330158],[666.69,2.20995237],[666.15,3.68325395]],[[667.59,1.120028],[667.73,1.48269823],[667.87,2.22404735],[668.41,3.70674558],[668.42,0.26059217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691488114,[[667.36,0.26067806],[666.68,1.47330158],[666.53,2.20995237],[666.01,3.68325395],[665.73,5.15655553]],[[667.56,1.12004065],[667.71,1.48269823],[667.86,2.22404735],[668.38,3.70674558],[668.42,0.26059217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691576904,[[667.37,1.09],[667.36,0.26067806],[666.86,1.47330158],[666.6,2.20995237],[665.57,3.68325395]],[[668.24,1.11780439],[668.5,1.48269823],[668.65,0.26057656],[668.75,2.22404735],[669.78,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691597919,[[667.37,1.09],[667.36,0.26067806],[667.16,1.47330158],[667.05,2.20995237],[666.59,3.68325395]],[[668.05,1.11508031],[668.15,1.48269823],[668.26,2.22404735],[668.65,0.26057656],[668.7,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691668373,[[667.44,1.145],[667.43,0.26051902],[667.16,1.47330158],[666.98,2.20995237],[666.27,3.68325395]],[[668.01,1.12005136],[668.19,1.48269823],[668.3,2.22404735],[668.73,0.26051902],[669.08,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691721012,[[667.44,1.124],[667.43,0.26051902],[667.1,1.47330158],[666.97,2.20995237],[666.42,3.68325395]],[[668.12,1.12005136],[668.25,1.48269823],[668.39,2.22404735],[668.73,0.26051902],[668.94,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691788853,[[667.44,1.149],[667.43,0.26051902],[667.3,1.47330158],[667.14,2.20995237],[666.53,3.68325395]],[[668.2,1.11899275],[668.35,1.48269823],[668.5,2.22404735],[668.81,0.26048489],[669.11,4.00565009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691848605,[[667.43,1.68951902],[667.38,1.47330158],[667.23,2.20995237],[666.63,3.68325395],[666.34,5.15655553]],[[668.16,1.11908339],[668.31,1.48269823],[668.45,2.22404735],[668.81,0.26048489],[669.04,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691862121,[[667.47,0.26058437],[667.43,1.429],[667.14,1.47330158],[667.0,2.20995237],[666.47,3.68325395]],[[667.89,1.11908339],[668.02,1.48269823],[668.15,2.22404735],[668.68,3.70674558],[668.81,0.26048489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691928775,[[667.44,1.303],[667.38,0.26066439],[666.54,1.47330158],[666.36,2.20995237],[665.64,3.68325395]],[[667.66,1.11337497],[668.75,3.70674558],[669.12,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749691967506,[[666.74,0.2608461],[666.58,1.47330158],[666.55,1.581],[666.41,2.20995237],[665.72,3.68325395]],[[667.53,1.11337497],[667.7,1.48269823],[667.87,2.22404735],[668.56,3.70674558],[668.94,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692027248,[[666.75,1.122],[666.51,0.26098499],[665.64,1.49248655],[665.5,2.20995237],[664.99,3.68325395]],[[666.82,1.11622535],[666.96,1.48830047],[667.09,2.22404735],[667.59,3.70674558],[667.85,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692072480,[[666.52,1.459],[666.51,0.26098499],[665.97,1.49248655],[665.79,2.20995237],[665.1,3.68325395]],[[667.01,1.10774229],[667.18,1.48830047],[667.35,2.22404735],[668.03,0.2607816],[668.05,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692095089,[[666.52,1.459],[666.51,0.26098499],[666.15,1.49143564],[666.0,2.20995237],[665.37,3.68325395]],[[667.13,1.11497528],[667.29,1.48643499],[667.4,0.29967036],[667.45,2.22404735],[668.07,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692136938,[[666.52,1.188],[666.51,0.26098499],[666.19,1.49143564],[666.06,2.20995237],[665.52,3.68325395]],[[667.23,1.11497528],[667.36,1.48643499],[667.5,2.22404735],[668.04,3.70674558],[668.31,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692170165,[[666.52,1.396],[666.51,0.26098499],[666.5,1.49143564],[666.37,2.20995237],[665.85,3.68325395]],[[667.29,1.11497528],[667.41,1.48643499],[667.54,2.22404735],[668.03,0.2607816],[668.06,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692248628,[[666.58,1.611],[666.57,0.2608813],[666.03,2.20995237],[665.39,3.68325395],[664.85,5.15655553]],[[666.9,0.9679649],[667.11,1.11810844],[667.27,1.48643499],[667.44,2.22404735],[667.95,0.26084121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692254729,[[666.58,1.611],[666.57,0.2608813],[666.0,2.20995237],[665.31,3.68325395],[664.97,5.15655553]],[[666.89,0.96771618],[667.1,1.11810844],[667.27,1.48643499],[667.44,2.22404735],[668.12,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692293856,[[666.58,1.464],[666.57,0.2608813],[666.0,2.20995237],[665.3,3.68325395],[664.89,5.15655553]],[[666.77,0.97691361],[667.03,1.11810844],[667.21,1.48643499],[667.39,2.22404735],[668.08,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692339085,[[666.58,1.623],[666.57,0.2608813],[666.21,2.20995237],[665.65,3.68325395],[665.37,5.15655553]],[[667.01,0.9767957],[667.11,1.11810844],[667.25,1.48643499],[667.39,2.22404735],[667.94,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692364604,[[666.58,1.623],[666.57,0.2608813],[666.33,2.20995237],[665.72,3.68325395],[665.42,5.15655553]],[[667.35,0.97261641],[667.44,1.11515145],[667.6,1.48643499],[667.75,2.22404735],[668.05,0.26082362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692419053,[[666.9,0.29989503],[666.88,1.203],[666.7,0.2607054],[666.53,2.20995237],[665.71,3.68325395]],[[668.48,0.97012507],[668.54,1.11515145],[668.75,1.48643499],[668.96,2.22404735],[669.77,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692455276,[[667.35,1.48158211],[667.28,1.126],[667.22,2.20995237],[667.21,0.29975569],[666.7,0.2607054]],[[668.12,1.11258419],[668.24,1.48643499],[668.36,2.22404735],[668.95,3.70674558],[669.22,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692481587,[[667.4,1.48158211],[667.28,1.126],[667.27,2.20995237],[667.21,0.29975569],[666.75,3.68325395]],[[668.1,1.11825009],[668.23,1.48643499],[668.36,2.22404735],[668.88,3.70674558],[669.19,5.18944381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692533136,[[667.39,0.29967485],[667.26,3.22495237],[666.52,3.68325395],[664.5,11.7864126],[660.77,22.0995237]],[[668.45,1.11769884],[668.64,1.48643499],[668.82,2.22404735],[669.09,0.26048782]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692564563,[[667.39,0.29967485],[667.27,2.20995237],[667.26,1.015],[666.51,3.68325395],[666.12,5.15655553]],[[668.29,0.97403183],[668.45,1.11769884],[668.64,1.48643499],[668.83,2.22404735],[669.58,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692611897,[[667.58,2.20995237],[667.5,0.29962546],[667.49,1.437],[667.07,0.2604459],[667.04,3.68325395]],[[668.1,0.97417184],[668.33,1.11870922],[668.47,1.48643499],[668.61,2.22404735],[669.15,3.70674558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692624409,[[667.55,1.625],[667.5,0.29962546],[667.48,2.20995237],[667.07,0.2604459],[666.91,3.68325395]],[[668.02,0.97608792],[668.27,1.11870922],[668.42,1.48643499],[668.57,2.22404735],[669.01,0.26045857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692685464,[[667.73,2.23445398],[667.72,2.53398072],[667.66,1.607],[667.14,3.72408997],[666.4,7.44817994]],[[669.52,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692714683,[[667.84,0.29947292],[667.8,1.148],[667.78,2.23445398],[667.2,3.72408997],[667.07,0.2604459]],[[668.67,1.1189154],[668.81,1.4904717],[668.96,2.23570755],[669.53,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692747818,[[667.85,1.218],[667.33,2.23445398],[666.67,3.72408997],[666.57,5.21372595],[665.83,7.44817994]],[[668.19,0.97377927],[668.45,1.11914904],[668.62,1.4904717],[668.79,2.23570755],[669.44,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692792748,[[667.32,0.29970628],[667.31,2.23445398],[667.26,1.21],[667.23,0.26046539],[666.78,3.72408997]],[[668.14,0.97090273],[668.34,1.11432009],[668.47,1.4904717],[668.61,2.23570755],[669.14,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692804855,[[667.34,0.2996973],[667.33,1.167],[667.25,2.23445398],[667.23,0.26046539],[666.64,3.72408997]],[[668.21,0.97237811],[668.31,1.11432009],[668.47,1.4904717],[668.63,2.23570755],[669.25,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692837674,[[667.48,0.29963444],[667.33,1.167],[667.23,0.26046539],[667.21,2.23445398],[666.68,3.72408997]],[[668.05,0.97733205],[668.06,1.11806239],[668.19,1.4904717],[668.33,2.23570755],[668.85,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692867194,[[667.24,1.164],[667.23,0.26046539],[666.9,2.23445398],[666.35,3.72408997]],[[668.02,0.97135195],[668.04,1.11806239],[668.18,1.4904717],[668.31,2.23570755],[668.86,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692918032,[[667.37,0.29968383],[667.36,1.138],[667.23,0.26046539],[666.85,2.23445398],[665.83,3.72408997]],[[668.04,0.97098259],[668.49,1.11690306],[668.75,1.4904717],[669.0,2.23570755],[670.02,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692936956,[[667.43,1.322],[667.39,0.29967485],[667.25,2.23445398],[667.23,0.26046539],[666.81,3.72408997]],[[667.87,0.98342058],[668.01,1.11690306],[668.12,1.4904717],[668.23,2.23570755],[668.67,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749692974080,[[667.43,1.322],[667.23,0.26046539],[667.05,2.23445398],[666.39,3.72408997],[666.06,5.21372595]],[[668.2,0.99272155],[668.22,1.11726322],[668.39,1.4904717],[668.55,2.23570755],[669.21,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693006813,[[667.51,0.29962097],[667.5,1.145],[667.48,0.26041569],[667.45,2.23445398],[666.82,3.72408997]],[[668.42,0.97298209],[668.61,1.11629451],[668.76,1.4904717],[668.92,2.23570755],[669.3,0.26037672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693049348,[[667.72,2.53398072],[667.61,1.222],[667.48,0.26041569],[667.12,3.72408997],[666.83,5.21372595]],[[668.74,0.96873797],[668.78,1.11523433],[668.93,1.4904717],[669.07,2.23570755],[669.29,0.29882412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693069665,[[667.84,0.29947292],[667.71,2.23445398],[667.61,1.222],[667.48,0.26041569],[666.97,3.72408997]],[[668.49,0.97027694],[668.59,1.11770704],[668.72,1.4904717],[668.86,2.23570755],[669.29,0.29882412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693104394,[[667.86,1.78991064],[667.85,1.328],[667.66,2.23445398],[667.48,0.26041569],[666.84,3.72408997]],[[668.73,1.12010585],[668.94,1.4904717],[669.14,2.23570755],[669.29,0.29882412],[669.95,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693207488,[[668.04,1.49044669],[668.01,1.03],[667.93,2.23445398],[667.86,0.29946395],[667.75,0.2602813]],[[668.62,1.11905977],[668.74,1.4904717],[668.86,2.23570755],[669.29,0.29882412],[669.34,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693250422,[[668.22,0.29930262],[668.21,1.49044669],[668.11,1.181],[668.1,2.23445398],[667.75,0.2602813]],[[668.97,1.11814805],[669.08,1.4904717],[669.2,2.23570755],[669.29,0.29882412],[669.78,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693348697,[[668.3,1.313],[668.27,1.49044669],[668.22,0.29930262],[668.13,2.23445398],[667.75,0.2602813]],[[668.81,1.12097135],[668.94,1.4904717],[669.08,2.23570755],[669.29,0.29882412],[669.61,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693372008,[[668.25,1.49044669],[668.24,1.322],[668.22,0.29930262],[668.11,2.23445398],[667.53,3.72408997]],[[668.86,1.12097135],[669.01,1.4904717],[669.16,2.23570755],[669.29,0.29882412],[669.74,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693432357,[[668.33,1.038],[668.32,0.29925784],[668.01,1.75061415],[667.81,2.23445398],[667.46,5.21372595]],[[668.96,1.1179637],[669.15,1.4904717],[669.34,2.23570755],[669.71,5.21665096],[670.12,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693545255,[[668.35,1.49044669],[668.23,2.53375212],[668.2,1.198],[668.01,0.26016746],[667.78,3.72408997]],[[668.96,1.11736443],[669.07,1.4904717],[669.18,2.23570755],[669.64,3.72617926],[669.85,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693564063,[[668.41,0.29921754],[668.39,2.23445398],[668.26,1.224],[668.01,0.26016746],[667.92,3.72408997]],[[669.06,0.97055342],[669.22,1.11916841],[669.34,1.4904717],[669.46,2.23570755],[669.93,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693620312,[[668.42,1.283],[668.41,0.29921754],[668.24,0.26006733],[667.72,2.23445398],[666.99,3.72408997]],[[668.97,0.96893242],[668.99,1.11916841],[669.16,1.4904717],[669.34,2.23570755],[670.03,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693632922,[[668.42,1.283],[668.41,0.29921754],[668.24,0.26006733],[667.82,2.23445398],[667.27,3.72408997]],[[668.91,0.96810993],[668.94,1.11363163],[669.08,1.4904717],[669.21,2.23570755],[669.76,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693665954,[[668.24,0.26006733],[667.96,1.517],[667.93,2.23445398],[667.37,3.72408997],[667.09,5.21372595]],[[668.6,0.97684811],[668.82,1.11363163],[668.96,1.4904717],[669.1,2.23570755],[669.67,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693731409,[[668.25,1.356],[668.24,1.74766781],[668.09,2.23445398],[667.5,3.72408997],[657.23,16.3859958]],[[668.97,1.11861061],[669.12,1.4904717],[669.27,2.23570755],[669.86,3.72617926],[670.15,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693776349,[[668.39,1.48760048],[668.25,1.416],[668.24,2.49452131],[667.63,3.72408997],[667.33,5.21372595]],[[669.09,1.11885799],[669.24,1.4904717],[669.39,2.23570755],[669.91,0.26010038],[670.0,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693853208,[[668.61,1.592],[668.54,1.48760048],[668.53,0.29916383],[668.42,2.23445398],[668.36,0.26009941]],[[669.21,1.11744298],[669.34,1.4904717],[669.46,2.23570755],[669.96,3.72617926],[670.07,0.2600343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693893241,[[668.6,1.202],[668.56,2.23445398],[668.53,0.29916383],[668.36,0.26009941]],[[669.26,1.11744298],[669.37,1.4904717],[669.49,2.23570755],[669.94,3.72617926],[670.17,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749693934673,[[668.75,1.48760048],[668.69,1.227],[668.58,2.23445398],[668.53,0.29916383],[668.36,0.26009941]],[[669.47,1.11866702],[669.64,1.4904717],[669.81,2.23570755],[670.22,0.25998573],[670.48,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694000630,[[669.03,1.245],[669.02,0.29894472],[668.76,1.48760048],[668.52,2.23445398],[667.56,3.72408997]],[[670.09,1.11592792],[670.33,1.4904717],[670.57,2.23570755],[670.61,0.25983529],[671.53,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694057583,[[669.28,1.78642907],[669.17,2.23445398],[668.74,3.72408997],[668.53,5.21372595]],[[669.97,1.11592792],[670.08,1.4904717],[670.19,2.23570755],[670.62,3.72617926],[670.84,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694112220,[[668.69,0.29909225],[668.68,1.733],[668.57,1.48760048],[668.44,2.23445398],[667.91,3.72408997]],[[669.66,1.11592792],[669.79,1.4904717],[669.92,2.23570755],[670.45,3.72617926],[670.72,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694131033,[[668.69,0.29909225],[668.68,1.733],[668.41,1.48760048],[668.16,2.23445398],[667.15,3.72408997]],[[669.88,1.11592792],[670.13,1.4904717],[670.39,2.23570755],[671.41,3.72617926],[671.92,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694209494,[[669.32,0.29881073],[669.12,1.10380741],[668.99,0.25972378],[668.94,1.48760048],[668.76,2.23445398]],[[670.12,1.11488382],[670.29,1.4904717],[670.47,2.23570755],[671.25,3.72617926],[671.6,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694244514,[[669.07,1.179],[668.99,0.25972378],[668.85,1.10459657],[668.71,1.48760048],[668.57,2.23445398]],[[669.84,1.11170376],[669.98,1.4904717],[670.12,2.23570755],[670.35,0.25987215],[670.66,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694325092,[[669.01,1.10459657],[668.99,0.25972378],[668.86,1.48760048],[668.72,2.23445398],[668.13,3.72408997]],[[669.76,1.11170376],[669.91,1.4904717],[670.05,2.23570755],[670.43,0.25987507],[670.52,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694384434,[[669.15,0.25981783],[669.08,1.10459657],[669.04,1.712],[668.87,1.48760048],[668.67,2.23445398]],[[669.92,1.11170376],[670.13,1.4904717],[670.33,2.23570755],[670.52,0.25983723],[671.14,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694409358,[[669.34,1.10459657],[669.21,1.48760048],[669.16,1.471],[669.15,0.25981783],[669.07,2.23445398]],[[669.86,1.11170376],[669.99,1.4904717],[670.13,2.23570755],[670.6,0.25980134],[670.66,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694521635,[[669.21,1.486],[669.2,0.25989447],[669.17,1.11188997],[669.05,1.48242663],[668.93,2.23445398]],[[669.72,1.11705484],[669.84,1.48933344],[669.96,2.23570755],[670.45,3.72617926],[670.5,0.25984984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694555466,[[669.24,1.11188997],[669.21,1.486],[669.2,0.25989447],[669.11,1.48242663],[668.98,2.23445398]],[[669.79,1.11705484],[669.92,1.48933344],[670.05,2.23570755],[670.5,0.25984984],[670.58,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694638630,[[669.29,1.591],[669.28,0.25983141],[668.85,1.11179936],[668.72,1.48242663],[668.6,2.23445398]],[[669.68,1.11810168],[669.8,1.48933344],[669.93,2.23570755],[670.43,3.72617926],[670.67,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694696964,[[669.29,1.138],[669.19,0.25997214],[668.65,1.1094743],[668.52,1.48242663],[668.4,2.23445398]],[[669.41,1.48933344],[669.54,2.23570755],[670.04,3.72617926],[670.28,5.21665096],[670.67,7.45235852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694704670,[[669.29,1.138],[669.19,0.25997214],[668.6,1.1094743],[668.47,1.48242663],[668.34,2.23445398]],[[669.31,1.11555833],[669.44,1.48933344],[669.57,2.23570755],[669.96,3.72617926],[670.19,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694774329,[[668.7,0.26009455],[668.66,1.10873539],[667.54,3.72408997]],[[669.34,1.11554356],[669.53,1.48933344],[669.71,2.23570755],[670.46,3.72617926],[670.62,0.2597868]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694826265,[[668.84,1.638],[668.76,0.26004207],[668.75,1.10873539],[668.55,1.48242663],[668.34,2.23445398]],[[669.54,1.11554356],[669.75,1.48933344],[669.95,2.23570755],[670.1,0.26001001],[670.75,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694910329,[[668.83,1.036],[668.76,0.26004207],[668.6,1.11031831],[668.44,1.48242663],[668.28,2.23445398]],[[669.32,1.11705984],[669.48,1.48933344],[669.64,2.23570755],[670.28,3.72617926],[670.6,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694944661,[[668.77,1.508],[668.76,0.26004207],[668.74,1.10952705],[668.58,1.48242663],[668.41,2.23445398]],[[669.42,1.11718897],[669.59,1.48933344],[669.75,2.23570755],[670.44,3.72617926],[670.75,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749694986491,[[668.77,1.075],[668.76,0.26004207],[668.26,1.10952705],[668.11,1.48242663],[667.97,2.23445398]],[[669.03,1.11718897],[669.18,1.48933344],[669.33,2.23570755],[669.9,3.72617926],[670.19,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695056552,[[668.8,1.439],[668.79,0.26011593],[668.5,1.10672633],[668.35,1.47574942],[668.2,2.21387234]],[[669.23,1.11305592],[669.39,1.48404224],[669.43,0.29876163],[669.54,2.22583681],[669.82,0.26006636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695119300,[[668.8,1.212],[668.52,0.26020345],[667.95,1.11371634],[667.82,1.47574942],[667.69,2.21387234]],[[668.94,1.48404224],[669.07,2.22583681],[669.43,0.29876163],[669.61,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695190263,[[668.44,0.979],[668.43,0.26022583],[668.21,1.11371634],[668.08,1.47574942],[667.94,2.21387234]],[[668.99,1.11357085],[669.12,1.48404224],[669.25,2.22583681],[669.43,0.29876163],[669.79,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695208282,[[668.43,0.26022583],[668.26,1.11371634],[668.13,1.47574942],[668.0,2.21387234],[667.47,3.72408997]],[[668.88,1.11357085],[669.01,1.48404224],[669.14,2.22583681],[669.43,0.29876163],[669.67,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695305256,[[668.48,1.11518508],[668.44,1.179],[668.43,0.26022583],[668.35,1.47574942],[668.23,2.21387234]],[[669.08,1.1171683],[669.21,1.48404224],[669.33,2.22583681],[669.43,0.29876163],[669.72,0.26013246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695372313,[[668.51,1.309],[668.5,0.26013538],[668.45,1.11651101],[668.28,1.47574942],[668.1,2.21387234]],[[669.13,1.11816604],[669.31,1.48404224],[669.43,0.29876163],[669.48,2.22583681],[669.72,0.26013246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695469803,[[668.51,1.424],[668.5,0.26013538],[668.38,1.11765574],[668.24,1.47574942],[668.1,2.21387234]],[[669.03,1.11940658],[669.17,1.48404224],[669.31,2.22583681],[669.43,0.29876163],[669.88,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695528845,[[668.54,0.26018886],[668.53,0.961],[668.16,1.11637887],[668.01,1.47574942],[667.85,2.21387234]],[[668.85,1.11808488],[669.0,1.48404224],[669.16,2.22583681],[669.43,0.29876163],[669.81,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695546463,[[668.54,0.26018886],[668.53,0.961],[668.05,1.11637887],[667.93,1.47574942],[667.82,2.21387234]],[[668.74,1.11808488],[668.86,1.48404224],[668.97,2.22583681],[669.43,4.02494089],[670.02,7.45235852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695640238,[[668.14,0.978],[668.13,0.26034069],[667.79,1.11760005],[667.63,1.47574942],[667.47,2.21387234]],[[668.36,1.11804599],[668.52,1.48404224],[668.68,2.22583681],[669.31,3.72617926],[669.6,0.26015579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695669464,[[667.98,0.26042933],[667.43,1.11883175],[667.26,1.47574942],[667.1,2.21387234],[665.64,7.44817994]],[[668.27,1.11947117],[668.43,1.48404224],[668.59,2.22583681],[669.23,3.72617926],[669.55,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695752136,[[668.0,1.11279111],[667.99,1.133],[667.98,0.26042933],[667.89,1.47574942],[667.78,2.21387234]],[[668.62,1.11271928],[668.72,1.48404224],[668.83,2.22583681],[669.2,0.26033679],[669.27,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695763345,[[667.98,0.26042933],[667.86,1.11279111],[667.71,1.47574942],[667.56,2.21387234],[666.81,3.72408997]],[[668.44,1.11271928],[668.59,1.48404224],[668.74,2.22583681],[669.2,0.26033679],[669.49,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695832706,[[667.99,0.26037283],[667.97,1.12033884],[667.83,1.47574942],[667.7,2.21387234],[667.15,3.72408997]],[[668.47,1.11961029],[668.6,1.48404224],[668.74,2.22583681],[669.17,0.26034263],[669.29,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695895645,[[668.0,1.395],[667.99,0.26037283],[667.92,1.12062466],[667.79,1.47574942],[667.66,2.21387234]],[[668.42,1.11920862],[668.54,1.48404224],[668.67,2.22583681],[669.17,0.26034263],[669.18,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749695979600,[[668.0,1.489],[667.99,0.26037283],[667.74,1.1199795],[667.73,1.11991359],[667.57,1.49321812]],[[668.32,1.11788023],[668.38,1.11794182],[668.48,1.49050697],[668.64,2.23576046],[668.71,0.2990833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696088787,[[667.87,1.295],[667.74,1.1199795],[667.73,0.2605395],[667.05,1.12109793],[666.78,1.49321812]],[[668.08,1.11831024],[668.35,1.49050697],[668.38,1.11794182],[668.62,2.23576046],[669.7,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696115209,[[667.73,0.2605395],[667.34,1.11833032],[667.19,1.49321812],[667.05,2.23982719],[666.47,3.72408997]],[[667.98,1.11434543],[668.13,1.49050697],[668.27,2.23576046],[668.71,0.2990833],[668.85,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696161848,[[667.74,1.464],[667.73,0.2605395],[667.38,1.11833032],[667.2,1.49321812],[667.03,2.23982719]],[[668.12,1.11434543],[668.3,1.49050697],[668.47,2.23576046],[668.71,0.2990833],[669.17,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696235701,[[667.46,1.014],[667.45,0.26062633],[667.02,1.11712269],[666.91,1.49321812],[666.79,2.23982719]],[[667.6,1.11236389],[667.71,1.49050697],[667.83,2.23576046],[668.19,0.26063901],[668.29,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696299746,[[667.45,0.26062633],[667.42,1.229],[667.09,1.12175874],[666.96,1.49321812],[666.82,2.23982719]],[[667.56,1.11603674],[667.69,1.49050697],[667.83,2.23576046],[668.32,0.26064194],[668.35,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696378502,[[667.24,1.451],[667.23,0.2607816],[666.97,1.12208989],[666.84,1.49321812],[666.71,2.23982719]],[[667.48,1.11735268],[667.61,1.49050697],[667.75,2.23576046],[668.29,3.72617926],[668.32,0.26064194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696433453,[[667.24,1.04],[667.23,0.2607816],[667.13,1.11844243],[666.98,1.49321812],[666.82,2.23982719]],[[668.05,1.11426417],[668.2,1.49050697],[668.36,2.23576046],[668.68,0.2605473],[668.98,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696484191,[[667.24,1.023],[667.23,0.2607816],[666.99,1.11937555],[666.88,1.49321812],[666.78,2.23982719]],[[667.61,1.11514784],[667.72,1.49050697],[667.83,2.23576046],[668.26,3.72617926],[668.48,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696532029,[[667.25,0.26071126],[667.24,0.965],[666.97,1.12061409],[666.86,1.49415213],[666.76,2.24122819]],[[667.48,1.11451444],[667.59,1.48601926],[667.69,2.22902889],[668.12,3.72617926],[668.35,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696604489,[[667.27,0.26070443],[667.26,0.935],[666.9,1.12061409],[666.7,1.49415213],[666.49,2.24122819]],[[667.54,1.11451444],[667.74,1.48601926],[667.94,2.22902889],[668.13,0.26070443],[668.36,0.29923993]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696670050,[[667.27,0.26070443],[667.25,1.206],[666.9,1.49415213],[666.79,2.24122819],[666.35,3.72408997]],[[667.43,1.11515279],[667.54,1.48601926],[667.65,2.22902889],[668.08,3.72617926],[668.13,0.26070443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696738012,[[667.28,1.23],[667.27,0.26070443],[667.21,1.12168202],[667.1,1.49415213],[666.98,2.24122819]],[[667.86,1.11515279],[667.98,1.48601926],[668.09,2.22902889],[668.36,0.29923993],[668.44,0.26062438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696813776,[[667.31,1.012],[667.3,0.26068197],[666.84,1.11910603],[666.7,1.49415213],[666.55,2.24122819]],[[667.58,1.11173956],[667.73,1.48601926],[667.87,2.22902889],[668.36,0.29923993],[668.44,3.98680364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696857013,[[667.31,1.012],[667.3,0.26068197],[667.07,1.11967637],[666.97,1.49415213],[666.86,2.24122819]],[[667.5,1.11249294],[667.61,1.48601926],[667.72,2.22902889],[668.15,3.72617926],[668.36,5.51589089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696919367,[[667.31,1.523],[667.3,0.26068197],[667.06,1.11970507],[666.92,1.49415213],[666.77,2.24122819]],[[667.71,1.11248627],[667.85,1.48601926],[668.0,2.22902889],[668.52,0.26059803],[668.57,3.72617926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749696958697,[[667.31,1.523],[667.3,0.26068197],[667.24,1.11970507],[667.13,1.49415213],[667.02,2.24122819]],[[667.63,1.11248627],[667.74,1.48601926],[667.84,2.22902889],[668.28,3.72617926],[668.49,5.21665096]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697022643,[[667.33,0.26061559],[667.27,1.133],[666.87,1.11981582],[666.69,1.49308777],[666.51,2.23963165]],[[667.67,1.11325155],[667.85,1.4843354],[668.03,2.22650311],[668.15,0.29933398],[668.77,3.71083852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697064471,[[667.34,1.483],[667.33,0.26061559],[667.05,1.11981582],[666.9,1.49308777],[666.76,2.23963165]],[[667.65,0.94734831],[667.69,1.11325155],[667.83,1.4843354],[667.97,2.22650311],[668.15,0.29933398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697136339,[[667.18,1.277],[667.17,0.26074935],[666.8,1.11773742],[666.61,1.49308777],[666.42,2.23963165]],[[667.52,1.1091675],[667.71,1.4843354],[667.9,2.22650311],[668.15,0.29933398],[668.65,3.71083852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697202289,[[667.11,1.33],[667.1,0.2607855],[666.87,1.12048457],[666.74,1.49308777],[666.61,2.23963165]],[[667.46,1.11327887],[667.59,1.4843354],[667.72,2.22650311],[668.08,0.26077182],[668.15,0.29933398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697265641,[[667.1,0.2607855],[666.93,1.485],[666.85,1.12136661],[666.68,1.49308777],[666.51,2.23963165]],[[667.51,1.11358574],[667.67,1.4843354],[667.84,2.22650311],[668.08,0.26077182],[668.51,3.71083852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697314983,[[667.1,0.2607855],[666.96,1.11931552],[666.93,1.485],[666.82,1.49308777],[666.69,2.23963165]],[[667.59,1.11160681],[667.73,1.4843354],[667.86,2.22650311],[668.27,0.26069271],[668.4,3.71083852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697367337,[[667.18,0.26065561],[667.12,1.025],[667.07,1.1203855],[666.91,1.49308777],[666.75,2.23963165]],[[667.75,1.11392407],[667.9,1.4843354],[668.06,2.22650311],[668.15,0.29933398],[668.4,0.26065268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697452105,[[667.19,1.132],[667.18,0.26065561],[666.95,1.1192173],[666.8,1.49578068],[666.65,2.24367103]],[[667.66,1.11312354],[667.81,1.48923961],[667.96,2.23385942],[668.15,0.29933398],[668.55,3.72309903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697521460,[[667.03,0.26078746],[666.51,1.1192173],[666.33,1.49578068],[666.15,2.24367103],[665.44,3.73945172]],[[667.4,1.11312354],[667.58,1.48923961],[667.76,2.23385942],[668.15,0.29933398],[668.48,3.72309903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697584201,[[666.92,1.557],[666.91,0.26083242],[666.59,1.1192173],[666.44,1.49578068],[666.3,2.24367103]],[[667.26,1.11312354],[667.41,1.48923961],[667.55,2.23385942],[667.95,0.26079723],[668.12,3.72309903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697639644,[[666.92,1.308],[666.91,0.26083242],[666.72,1.12079065],[666.59,1.49578068],[666.46,2.24367103]],[[667.29,1.1136575],[667.43,1.48923961],[667.56,2.23385942],[667.95,0.26079723],[668.08,3.72309903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697663957,[[666.92,1.308],[666.91,0.26083242],[666.71,1.12021641],[666.56,1.49578068],[666.4,2.24367103]],[[667.41,1.11357266],[667.57,1.48923961],[667.72,2.23385942],[667.95,0.26079723],[668.34,3.72309903]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697764228,[[666.97,0.26075131],[666.92,1.12042699],[666.79,1.49273519],[666.75,1.166],[666.65,2.23910279]],[[667.5,1.11500473],[667.64,1.48602918],[667.78,2.22904377],[668.15,0.29933398],[668.33,3.71507296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697838685,[[667.06,1.12042699],[667.01,1.359],[666.97,0.26075131],[666.95,1.49273519],[666.83,2.23910279]],[[667.55,1.11500473],[667.67,1.48602918],[667.79,2.22904377],[668.15,0.29933398],[668.28,3.71507296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697896624,[[667.03,1.12042699],[667.02,1.538],[666.97,0.26075131],[666.92,1.49273519],[666.81,2.23910279]],[[667.55,1.11500473],[667.66,1.48602918],[667.77,2.22904377],[668.15,0.29933398],[668.22,3.71507296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697906028,[[667.02,1.538],[666.97,1.3811783],[666.83,1.49273519],[666.7,2.23910279]],[[667.54,1.11500473],[667.68,1.48602918],[667.82,2.22904377],[668.15,0.29933398],[668.35,0.26068392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749697990275,[[667.03,1.075],[667.02,0.26075326],[666.91,1.12238461],[666.79,1.49611232],[666.67,2.23910279]],[[667.37,1.11688093],[667.5,1.48935548],[667.62,2.22904377],[668.03,0.26075326],[668.12,3.71507296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698073245,[[666.91,0.26086859],[666.75,1.06],[666.57,1.12250043],[666.42,1.49611232],[666.28,2.23910279]],[[667.29,1.11718757],[667.43,1.48935548],[667.58,2.22904377],[668.1,0.26076694],[668.15,0.29933398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698124279,[[666.88,1.592],[666.87,0.2608373],[666.71,1.12196495],[666.56,1.49611232],[666.41,2.23910279]],[[667.26,1.11584009],[667.41,1.48935548],[667.55,2.22904377],[667.94,0.26082264],[668.15,4.01440694]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698246667,[[666.86,0.26088814],[666.81,1.495],[666.54,1.12235695],[666.4,1.49611232],[666.26,2.23910279]],[[667.02,1.11641196],[667.16,1.48935548],[667.3,2.22904377],[667.61,0.26088814],[667.86,3.71507296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698269983,[[666.81,1.495],[666.69,0.26094879],[666.2,1.49611232],[666.08,2.23910279],[665.61,3.73183799]],[[666.86,1.11831154],[666.97,1.48935548],[667.09,2.22904377],[667.56,3.71507296],[667.61,0.26088814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698339942,[[666.36,0.26102904],[666.22,1.581],[666.13,1.49611232],[665.98,2.23910279],[665.38,3.73183799]],[[666.74,1.11917902],[666.89,1.48935548],[667.03,2.22904377],[667.61,0.26088814],[667.64,3.71507296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698393280,[[666.37,1.496],[666.36,0.26102904],[666.13,1.49611232],[666.0,2.23910279],[665.49,3.73183799]],[[666.71,1.11873789],[666.84,1.48935548],[666.96,2.22904377],[667.36,0.26102219],[667.48,3.71507296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698433614,[[665.0,0.26154794],[664.9,1.495],[664.51,0.30097364],[662.63,3.73183799],[662.25,5.22457318]],[[665.51,1.09975415],[665.7,1.10127168],[665.89,1.47803981],[666.01,1.26],[666.07,0.30026874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698486053,[[665.0,0.26154794],[664.97,1.44],[664.71,2.24882638],[664.01,3.67524078],[663.68,5.14533709]],[[665.42,0.45102408],[665.65,0.45104659],[665.74,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698498061,[[665.0,0.26154794],[664.97,1.44],[664.39,2.24882638],[663.72,3.67524078],[663.39,5.14533709]],[[665.26,2.19946983],[665.42,0.45102408],[665.57,1.09943002],[665.74,1.45806445],[666.58,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698547198,[[665.01,1.384],[664.74,0.26168168],[664.01,2.24882638],[663.29,3.67524078],[662.93,5.14533709]],[[665.35,0.984],[665.42,0.45102408],[665.54,1.10722114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698578928,[[664.75,1.224],[664.74,0.26168168],[663.77,2.24882638],[662.9,3.67524078],[662.35,5.14533709]],[[665.21,3.18483739],[665.4,1.04],[665.42,0.45102408],[665.51,1.10722114],[665.74,1.45806445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698626564,[[664.78,0.3008514],[664.74,0.26168168],[664.42,2.24882638],[663.65,3.67524078],[663.26,5.14533709]],[[665.48,3.16411508],[665.62,0.92105914],[665.8,1.11142795],[665.99,1.45806445],[666.18,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698659087,[[664.79,1.27284688],[664.74,0.26168168],[664.37,2.24882638],[663.63,3.67524078],[663.27,5.14533709]],[[665.39,3.16081872],[665.51,1.82315077],[665.55,1.10998586],[665.62,0.92105914],[665.73,1.45806445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698673095,[[664.79,1.27284688],[664.74,0.26168168],[664.5,2.24882638],[663.83,3.67524078],[663.5,5.14533709]],[[665.43,2.2495815],[665.51,1.82315077],[665.57,1.10998586],[665.62,0.92105914],[665.91,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698731257,[[664.77,0.26166397],[664.75,1.557],[663.21,3.67524078],[663.16,5.14533709],[662.73,7.35048156]],[[665.05,1.01265649],[665.07,1.10998586],[665.23,1.45806445],[665.38,2.18702686],[666.01,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698752273,[[664.77,0.26166397],[664.75,1.557],[663.34,3.67524078],[663.07,5.14533709],[662.65,7.35048156]],[[664.78,2.2573886],[664.89,1.11221192],[665.02,1.45806445],[665.16,2.18702686],[665.71,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698803524,[[664.51,0.26177715],[664.46,1.17],[663.17,3.67524078],[662.89,5.14533709],[662.46,7.35048156]],[[664.52,2.26069312],[664.66,0.91228565],[664.67,1.11275575],[664.81,1.45806445],[664.95,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698810126,[[664.51,0.26177715],[664.46,1.17],[662.95,3.67524078],[662.6,5.14533709],[662.06,7.35048156]],[[664.52,2.26074148],[664.72,1.11275575],[664.89,1.45806445],[665.07,2.18702686],[665.76,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698849461,[[664.35,1.282],[664.34,0.26185693],[663.15,3.67524078],[662.84,5.14533709],[662.41,7.35048156]],[[664.75,2.26535353],[664.8,1.11450357],[664.86,0.9111723],[664.91,0.91117262],[665.1,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698896594,[[664.09,1.345],[664.07,0.26198408],[662.52,3.67524078],[662.24,5.14533709],[661.85,7.35048156]],[[664.28,1.02011483],[664.41,1.10592266],[664.55,1.45806445],[664.68,2.18702686],[665.21,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698914912,[[664.09,1.345],[664.07,0.26198408],[662.54,3.67524078],[662.23,5.14533709],[661.75,7.35048156]],[[664.15,2.26194492],[664.35,1.10592266],[664.5,1.45806445],[664.66,2.18702686],[665.27,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698981349,[[664.07,0.26198408],[663.5,1.111],[662.46,3.67524078],[662.04,5.14533709],[661.38,7.35048156]],[[664.7,1.03162133],[664.71,0.91134889],[664.96,1.10592266],[665.17,1.45806445],[665.38,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749698996461,[[664.08,1.317],[664.07,0.26198408],[662.4,3.67524078],[661.94,5.14533709],[661.01,7.35048156]],[[664.55,1.03359742],[664.71,0.91134889],[664.94,1.10592266],[665.17,1.45806445],[665.41,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699027589,[[664.07,0.26198408],[663.47,3.67524078],[663.23,5.14533709],[662.87,7.35048156],[465.25,0.02149382]],[[664.69,2.29113925],[664.71,0.91134889],[664.73,1.10592266],[664.84,1.45806445],[664.96,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699073124,[[664.2,0.30111412],[664.19,0.2616266],[664.08,1.543],[663.15,5.14533709],[663.03,3.67524078]],[[664.71,0.38797668],[665.75,1.03805066],[665.79,1.10592266],[665.97,1.45806445],[666.16,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699105944,[[664.22,0.30110505],[664.21,1.559],[664.19,0.2616266],[663.86,3.67524078],[663.51,5.14533709]],[[665.99,1.2377004],[666.02,1.10592266],[666.19,1.45806445],[666.37,2.18702686],[667.43,5.10306269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699152991,[[665.11,0.30070213],[664.62,3.67524078],[664.36,6.28633709],[664.19,0.2616266],[664.06,7.35048156]],[[666.66,1.05732112],[666.77,1.1104449],[666.88,1.45806445],[666.99,2.18702686],[667.44,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699165396,[[665.11,0.30070213],[664.79,3.67524078],[664.57,5.14533709],[664.36,1.141],[664.21,7.35048156]],[[666.62,1.03611128],[666.71,1.1104449],[666.82,1.45806445],[666.92,2.18702686],[667.36,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699208639,[[665.28,0.3006253],[665.12,1.396],[665.11,3.67524078],[664.78,5.14533709],[664.26,7.35048156]],[[666.82,1.0461171],[666.92,1.1104449],[667.08,1.45806445],[667.25,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699246161,[[665.43,0.30055753],[665.01,3.67524078],[664.71,5.14533709],[664.25,7.35048156],[663.39,11.7607705]],[[666.65,2.2710582],[666.7,1.1165874],[666.85,1.45806445],[667.0,2.18702686],[668.36,7.29008955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699294296,[[665.46,0.30054398],[665.44,1.08],[664.8,3.67524078],[664.79,0.26114853],[664.55,5.14533709]],[[666.23,1.04682207],[666.32,1.22617979],[666.33,1.1165874],[666.46,1.45806445],[666.58,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699320215,[[665.49,0.30053043],[665.47,1.72],[664.93,3.67524078],[664.79,0.26114853],[664.61,5.14533709]],[[666.56,1.04758507],[666.74,1.69128638],[666.77,1.1165874],[666.93,1.45806445],[667.09,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699340035,[[665.49,0.30053043],[665.07,3.67524078],[664.79,0.26114853],[664.74,5.14533709]],[[666.86,1.22498164],[666.89,1.1165874],[667.04,1.45806445],[667.18,2.18702686],[667.74,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699391980,[[665.55,0.30050334],[665.53,1.252],[665.45,3.67524078],[665.18,5.14533709],[664.76,7.35048156]],[[666.58,2.27408788],[666.81,1.1165874],[666.94,1.45806445],[667.08,2.18702686],[667.62,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699420909,[[665.55,0.30050334],[665.53,1.252],[665.21,3.67524078],[665.19,0.2609302],[664.91,5.14533709]],[[666.54,1.02852881],[666.64,1.23422254],[666.76,1.11709296],[666.9,1.45806445],[667.04,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699468342,[[665.61,0.30047625],[665.59,1.531],[665.32,3.67524078],[665.19,0.2609302],[665.01,5.14533709]],[[666.64,1.23422254],[666.9,1.68420725],[666.97,1.11709296],[667.13,1.45806445],[667.28,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699503367,[[665.61,0.30047625],[665.36,3.67524078],[665.19,0.2609302],[665.05,5.14533709],[664.68,7.35048156]],[[666.64,1.23422254],[666.75,1.11693673],[666.89,1.45806445],[667.02,2.18702686],[667.57,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699514178,[[665.64,0.30046271],[665.62,1.173],[665.48,3.67524078],[665.22,5.14533709],[665.19,0.2609302]],[[666.61,1.03210985],[666.64,1.23422254],[666.85,1.11693673],[666.98,1.45806445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699561322,[[665.69,0.30044014],[665.25,3.67524078],[665.19,0.2609302],[664.95,5.14533709],[664.46,7.35048156]],[[666.69,2.72526914],[666.8,1.11870161],[666.95,1.49160215],[667.11,2.18702686],[667.73,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699580335,[[665.72,0.3004266],[665.7,1.467],[665.38,3.67524078],[665.19,0.2609302],[665.1,5.14533709]],[[666.62,1.04740539],[666.76,0.45227014],[666.77,1.12031523],[666.9,1.49160215],[667.04,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699642477,[[665.81,0.30038599],[665.79,0.962],[665.5,0.26100555],[665.16,3.67524078],[664.86,5.14533709]],[[666.5,1.04639709],[666.67,1.23946907],[666.78,1.11915996],[666.94,1.49160215],[667.09,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699651495,[[665.81,0.30038599],[665.79,0.962],[665.5,0.26100555],[664.56,3.67524078],[664.12,5.14533709]],[[666.51,1.04513561],[666.66,0.45096469],[666.67,1.23946907],[666.8,1.11915996],[667.02,1.49160215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699688512,[[665.83,0.30037697],[665.82,1.431],[665.5,0.26100555],[665.29,3.67524078],[665.06,5.14533709]],[[666.34,1.22992866],[666.56,1.11915996],[666.67,2.73107122],[666.79,2.18702686],[667.25,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699737251,[[666.01,0.30029579],[666.0,1.503],[665.74,2.24470544],[665.5,0.26100555],[664.99,3.67524078]],[[666.77,2.23131028],[666.98,1.11844267],[667.17,1.49254099],[667.36,2.18702686],[668.11,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699762982,[[666.01,0.30029579],[665.83,2.24470544],[665.5,0.26100555],[665.15,3.67524078],[664.81,5.14533709]],[[666.91,1.11844267],[667.08,1.49254099],[667.25,2.18702686],[667.94,3.64504477],[670.47,14.5801791]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699820310,[[666.28,1.49723317],[666.12,2.24470544],[666.08,0.30026423],[666.02,1.273],[665.79,0.26100653]],[[667.05,1.11844267],[667.21,1.49254099],[667.37,2.18702686],[667.68,0.26095368],[668.02,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699839632,[[666.35,0.30014256],[666.32,3.00623317],[666.17,2.24470544],[665.79,0.26100653],[665.56,3.67524078]],[[667.28,1.11844267],[667.43,1.49254099],[667.59,2.18702686],[667.78,0.26090966],[668.19,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699913400,[[666.58,1.056],[666.47,1.49723317],[666.37,0.30013355],[666.32,2.24470544],[665.68,3.67524078]],[[667.26,1.12221405],[667.42,1.49254099],[667.58,2.18702686],[667.96,0.26082655],[668.22,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749699967744,[[666.38,1.469],[666.37,0.30013355],[665.42,3.67524078]],[[667.86,3.64504477],[667.96,0.26082655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700011270,[[666.65,0.3000075],[666.6,1.49723317],[666.47,2.24470544],[666.42,1.065],[665.92,3.67524078]],[[667.63,1.11861232],[667.76,1.49254099],[667.9,2.18702686],[668.17,0.26075229],[668.44,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700080030,[[666.91,1.121],[666.88,1.11460689],[666.75,1.49723317],[666.65,0.3000075],[666.62,2.24470544]],[[667.36,1.11861232],[667.49,1.49254099],[667.62,2.18702686],[668.12,3.64504477],[668.17,0.26075229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700107652,[[666.91,1.121],[666.65,0.3000075],[666.5,1.11460689],[666.32,1.49723317],[666.15,2.24470544]],[[667.24,1.11861232],[667.41,1.49254099],[667.59,2.18702686],[668.17,0.26075229],[668.27,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700184114,[[666.31,1.49723317],[666.28,1.087],[666.18,2.24470544],[666.13,0.26084708],[665.66,3.67524078]],[[667.0,0.45160191],[667.02,1.12030111],[667.15,1.49254099],[667.28,2.18702686],[667.8,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700213338,[[666.33,0.26095368],[666.27,1.19],[666.19,1.49723317],[666.03,2.24470544],[665.4,3.67524078]],[[666.87,0.45239032],[666.91,1.12189287],[667.06,1.49254099],[667.22,2.18702686],[667.57,0.26095368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700248168,[[666.34,1.107],[666.33,0.26095368],[665.99,1.49723317],[665.84,2.24470544],[665.24,3.67524078]],[[666.8,0.45131861],[666.81,1.12189287],[666.96,1.49254099],[667.1,2.18702686],[667.7,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700264576,[[666.34,1.107],[666.33,0.26095368],[665.84,1.49723317],[665.69,2.24470544],[665.09,3.67524078]],[[666.67,0.45048616],[666.71,1.12189287],[666.86,1.49254099],[667.02,2.18702686],[667.62,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700312700,[[666.33,0.26095368],[666.08,1.49723317],[665.97,2.24470544],[665.5,3.67524078],[665.27,5.14533709]],[[666.65,0.45197943],[666.67,1.11850132],[666.79,1.49254099],[666.91,2.18702686],[667.37,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700362450,[[666.34,1.018],[666.24,0.26111522],[665.63,1.49725231],[665.49,2.24470544],[664.93,3.67524078]],[[666.49,1.12069447],[666.63,1.49425929],[666.77,2.18702686],[667.28,3.64504477],[667.55,5.10306269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700396082,[[666.21,1.366],[666.16,0.26115245],[665.28,1.49725231],[665.07,2.24470544],[664.23,3.67524078]],[[666.47,0.44993107],[666.49,1.11505555],[666.7,1.49425929],[666.91,2.18702686],[667.74,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700424494,[[666.21,1.366],[666.16,0.26115245],[665.7,1.49725231],[665.56,2.24470544],[664.99,3.67524078]],[[666.42,0.45101686],[666.43,1.11505555],[666.44,0.45064905],[666.46,0.44988822],[666.57,1.49425929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700482135,[[666.17,1.341],[666.16,0.26115245],[665.8,1.49725231],[665.66,2.24470544],[665.1,3.67524078]],[[666.44,0.45064905],[666.46,0.44988822],[666.51,1.11984457],[666.65,1.49425929],[667.34,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700518680,[[666.17,1.415],[666.16,0.26115245],[665.89,1.49725231],[665.78,2.24470544],[665.28,3.67524078]],[[666.43,1.12037906],[666.44,0.45064905],[666.46,0.44988822],[666.55,1.49425929],[666.66,2.18702686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700553900,[[666.17,1.415],[666.02,0.26119655],[665.38,1.49725231],[665.26,2.24470544],[664.78,3.67524078]],[[666.22,0.45318686],[666.24,1.12011982],[666.36,1.49425929],[666.48,2.18702686],[666.96,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700596933,[[665.62,1.379],[665.61,0.26126126],[665.41,1.49725231],[665.37,0.30058463],[665.27,2.24470544]],[[666.14,1.11410661],[666.27,1.49425929],[666.41,2.18702686],[666.77,0.26126126],[666.94,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700616251,[[665.61,0.26126126],[665.43,1.49725231],[665.37,0.30058463],[665.3,2.24470544],[664.79,3.67524078]],[[665.98,0.45147667],[666.01,1.11410661],[666.13,1.49425929],[666.26,2.18702686],[666.77,3.90630603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700688501,[[665.61,1.54626126],[665.26,1.49725231],[665.12,2.24470544],[664.57,3.67524078],[664.3,5.14533709]],[[665.96,0.45126606],[665.98,1.11646523],[666.12,1.49425929],[666.25,2.18702686],[666.8,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700713518,[[665.61,1.54626126],[665.19,1.49725231],[665.06,2.24470544],[664.55,3.67524078],[664.29,5.14533709]],[[665.89,0.44997581],[665.9,1.11809957],[666.03,1.49425929],[666.16,2.18702686],[666.68,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700741933,[[665.62,1.187],[665.61,0.26126126],[665.2,1.49725231],[665.03,2.24470544],[664.33,3.67524078]],[[666.0,1.11934577],[666.18,1.49425929],[666.35,2.18702686],[667.04,3.64504477],[667.39,5.10306269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700821990,[[665.66,0.962],[665.65,0.26128284],[665.27,1.49827474],[665.14,2.24741212],[664.63,3.67524078]],[[665.93,1.11968595],[666.06,1.4930719],[666.19,2.23960785],[666.71,3.90632663],[666.97,5.10306269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700834201,[[665.66,0.962],[665.65,0.26128284],[665.21,1.49827474],[665.08,2.24741212],[664.57,3.67524078]],[[665.9,0.4500906],[665.91,1.11968595],[666.03,1.4930719],[666.16,2.23960785],[666.67,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700903866,[[665.66,1.008],[665.65,0.26128284],[665.56,1.49827474],[665.4,2.24741212],[664.78,3.67524078]],[[666.28,0.4519295],[666.37,1.11793697],[666.53,1.4930719],[666.68,2.23960785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700939286,[[665.66,1.008],[665.65,0.26128284],[665.48,1.49827474],[665.32,2.24741212],[664.74,3.67524078]],[[666.25,1.11969687],[666.28,0.4519295],[666.41,1.4930719],[666.57,2.23960785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749700975312,[[665.66,1.144],[665.54,0.26138194],[664.96,1.49827474],[664.82,2.24741212],[664.29,3.67524078]],[[665.72,1.12122437],[665.86,1.4930719],[666.0,2.23960785],[666.28,0.4519295],[666.56,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701020449,[[665.4,0.842],[665.31,0.26146639],[664.36,1.49827474],[664.21,2.24741212],[663.65,3.67524078]],[[665.66,1.11128462],[665.8,1.4930719],[665.95,2.23960785],[666.52,3.64504477],[666.81,5.10306269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701037562,[[665.14,0.892],[665.13,0.26151846],[664.37,1.49827474],[664.23,2.24741212],[663.7,3.67524078]],[[665.43,1.11128462],[665.57,1.4930719],[665.7,2.23960785],[666.27,3.64504477],[666.55,5.10306269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701073688,[[665.07,0.26156269],[664.83,1.49827474],[664.67,2.24741212],[664.03,3.67524078],[663.8,5.14533709]],[[665.98,1.11246652],[666.14,1.4930719],[666.3,2.23960785],[666.93,3.64504477],[667.0,0.26120047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701139238,[[665.23,1.49827474],[665.15,0.30068405],[665.1,0.932],[665.07,2.50897481],[664.49,3.67524078]],[[666.08,1.12217334],[666.24,1.4930719],[666.41,2.23960785],[666.76,0.26129167],[667.03,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701200991,[[665.24,0.30064337],[665.23,1.49791846],[665.07,0.26156269],[665.06,2.24741212],[645.91,23.521541]],[[666.02,1.12452356],[666.19,1.49945518],[666.36,2.23960785],[666.76,0.26129167],[667.92,7.29008955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701250630,[[665.35,1.49791846],[665.31,0.30061174],[665.26,0.26129461],[665.25,1.403],[665.2,2.24741212]],[[666.12,0.45285942],[666.13,1.12199273],[666.28,1.49945518],[666.42,2.23960785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701282758,[[665.4,1.49791846],[665.32,1.514],[665.31,0.30061174],[665.28,2.24741212],[665.26,0.26129461]],[[666.03,1.12243663],[666.12,0.45285942],[666.14,1.49945518],[666.26,2.23960785],[666.68,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701324485,[[665.44,1.49791846],[665.43,1.117],[665.42,0.30056205],[665.29,2.24741212],[665.26,0.26129461]],[[666.1,0.45211351],[666.12,0.45285942],[666.23,1.12243663],[666.38,1.49945518],[666.53,2.23960785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701361528,[[665.65,1.49791846],[665.51,2.24741212],[665.42,0.30056205],[665.26,0.26129461],[664.89,3.67524078]],[[666.45,1.12150435],[666.59,1.49945518],[666.72,2.23960785],[667.06,0.26117989],[667.34,3.64504477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701426167,[[665.73,0.30042209],[665.26,0.26129461]],[[667.1,0.75301944],[667.16,0.26112893]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701470902,[[665.74,1.143],[665.53,0.26114167],[665.44,1.49060678],[665.29,2.23591017],[664.66,3.67524078]],[[666.25,0.45266921],[666.3,0.45266306],[666.32,1.12299714],[666.47,1.49732952],[666.63,2.24599429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701484510,[[665.74,1.143],[665.53,0.26114167],[665.44,1.49060678],[665.3,2.23591017],[664.74,3.67524078]],[[666.3,0.45266306],[666.32,0.45044367],[666.33,1.12299714],[666.47,1.49732952],[666.61,2.24599429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701547859,[[665.54,1.215],[665.53,0.26114167],[665.25,1.48841042],[665.05,2.23261563],[664.27,3.72102605]],[[666.28,0.45273255],[666.29,1.12118357],[666.3,0.45266306],[666.49,1.49493727],[666.69,2.24240591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701570276,[[665.62,1.48841042],[665.54,1.215],[665.53,0.26114167],[665.51,2.23261563],[665.06,3.72102605]],[[666.3,0.45266306],[666.34,1.12136532],[666.45,1.49493727],[666.56,2.24240591],[667.0,3.73734318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701622421,[[665.53,0.26114167],[665.42,1.48841042],[665.24,2.23261563],[664.54,3.72102605]],[[666.25,0.45447388],[666.27,1.12281082],[666.45,1.49493727],[666.62,2.24240591],[667.02,0.29984108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701654337,[[665.59,0.26124851],[665.54,1.073],[664.51,3.72102605]],[[667.02,0.29984108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701666340,[[665.59,0.26124851],[665.54,1.073],[665.34,1.48841042],[665.19,2.23261563],[664.56,3.72102605]],[[666.08,0.4545665],[666.1,1.12281082],[666.26,1.49493727],[666.42,2.24240591],[667.02,0.29984108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701703068,[[665.6,0.869],[665.59,0.26124851],[665.4,1.48841042],[665.29,2.23261563],[664.82,3.72102605]],[[666.03,0.45355191],[666.05,1.12298335],[666.1,0.90585355],[666.16,1.49493727],[666.28,2.24240591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701753920,[[665.6,0.931],[665.59,0.26124851],[665.25,1.48841042],[665.01,2.23261563],[664.05,3.72102605]],[[666.08,0.45581389],[666.1,0.90585355],[666.25,1.12403806],[666.49,1.49493727],[666.73,2.24240591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701802665,[[665.64,0.884],[665.63,0.26125636],[665.57,1.48841042],[665.41,2.23261563],[664.76,3.72102605]],[[666.1,0.90585355],[666.52,1.12403806],[666.68,1.49493727],[666.84,2.24240591],[667.48,3.73734318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701821383,[[665.66,0.30045368],[665.65,0.818],[665.63,0.26125636],[665.58,1.48841042],[665.43,2.23261563]],[[666.58,1.12403806],[666.74,1.49493727],[666.89,2.24240591],[667.22,0.26112991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701852502,[[665.87,0.30035892],[665.78,0.795],[665.63,0.26125636],[665.58,1.48841042],[665.33,2.23261563]],[[666.91,1.11727979],[667.02,0.29984108],[667.16,1.49493727],[667.4,2.24240591],[669.61,7.47468637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701913570,[[665.88,0.91],[665.87,0.30035892],[665.73,1.49662257],[665.63,0.26125636],[665.59,2.24493385]],[[666.45,0.45214692],[666.53,1.11899241],[666.66,1.49649146],[666.8,2.24387826],[667.02,0.29984108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749701942092,[[665.88,0.91],[665.63,0.26125636],[665.57,1.49662257],[665.42,2.24493385],[664.85,3.74155642]],[[666.29,0.45173529],[666.31,1.11899241],[666.46,1.49649146],[666.6,2.24387826],[666.89,1.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702001140,[[665.69,0.2612191],[665.64,1.253],[665.31,1.49662257],[665.16,2.24493385],[664.58,3.74155642]],[[666.11,2.20073116],[666.25,1.49649146],[666.4,2.24387826],[666.98,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702033662,[[665.21,0.26143693],[665.01,0.30074735],[665.0,0.808],[664.88,1.49662257],[664.76,2.24493385]],[[665.85,1.11811914],[665.9,1.209],[665.97,1.49649146],[666.09,2.24387826],[666.59,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702056492,[[665.21,0.26143693],[665.0,0.808],[664.85,1.49662257],[664.71,2.24493385],[664.15,3.74155642]],[[665.77,0.45091794],[665.78,1.11526655],[665.81,1.443],[665.92,1.49649146],[666.06,2.24387826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702104025,[[665.22,1.217],[665.21,0.26143693],[664.79,1.49662257],[664.63,2.24493385],[664.0,3.74155642]],[[665.6,0.45442542],[665.62,1.185],[665.63,1.11526655],[665.78,1.49649146],[665.94,2.24387826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702148648,[[665.13,0.933],[665.01,0.2615794],[664.36,1.49662257],[664.19,2.24493385],[663.49,3.74155642]],[[665.42,0.45177328],[665.43,1.11519832],[665.6,1.49649146],[665.76,2.24387826],[666.43,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702187785,[[665.01,0.2615794],[664.67,1.49662257],[664.58,0.877],[664.5,2.24493385],[663.83,3.74155642]],[[665.3,0.45483743],[665.33,0.45418803],[665.49,1.12028719],[665.66,1.49649146],[665.83,2.24387826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702199999,[[665.01,0.2615794],[664.71,1.49662257],[664.58,0.877],[664.56,2.24493385],[663.94,3.74155642]],[[665.33,0.45418803],[665.56,0.45438777],[665.57,1.12028719],[665.72,1.49649146],[665.87,2.24387826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702254537,[[665.01,0.2615794],[664.67,1.221],[664.46,1.49662257],[664.33,2.24493385],[663.83,3.74155642]],[[665.32,0.45019013],[665.33,1.57447522],[665.46,1.49649146],[665.59,2.24387826],[666.09,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702283350,[[664.88,0.26164332],[664.71,0.879],[664.59,2.24493385],[664.01,3.74155642],[663.73,5.238179]],[[665.33,0.90416902],[665.51,0.99685618],[665.59,0.985],[665.63,1.11756766],[665.77,1.49649146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702338496,[[664.99,1.49535457],[664.89,0.30080163],[664.88,2.50657717],[664.84,1.194],[664.44,3.74155642]],[[665.33,0.44998099],[665.52,1.429],[665.66,1.1162417],[665.78,1.49649146],[665.89,2.24387826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702384026,[[665.31,1.49434185],[665.22,0.30065241],[665.18,2.24493385],[665.08,0.941],[664.88,0.26164332]],[[665.33,0.44998099],[665.44,0.796],[666.13,0.44927779],[666.14,1.12009674],[666.27,1.49649146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702397526,[[665.29,0.30062078],[665.27,0.967],[665.17,1.49434185],[665.01,2.24493385],[664.88,0.26164332]],[[666.26,1.12009674],[666.41,1.49649146],[666.57,2.24387826],[667.18,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702463990,[[665.53,1.205],[665.52,1.49434185],[665.36,2.24493385],[665.31,0.30061174],[665.2,0.26123969]],[[666.2,1.121],[666.28,0.44907425],[666.34,1.12024251],[666.49,1.49649146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702482700,[[665.53,1.205],[665.35,1.49434185],[665.31,0.30061174],[665.2,2.50617354]],[[666.11,0.45292896],[666.13,1.1201279],[666.23,1.124],[666.28,1.94556571],[666.42,2.24387826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702536636,[[665.4,1.159],[665.39,1.49434185],[665.31,0.30061174],[665.22,2.24493385],[665.2,0.26123969]],[[666.08,0.45071015],[666.09,0.45071021],[666.25,1.1201279],[666.35,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702546646,[[665.48,1.49434185],[665.4,1.159],[665.37,2.24493385],[665.31,0.30061174],[665.2,0.26123969]],[[666.08,0.45071015],[666.09,0.45071021],[666.2,0.45081213],[666.21,1.1201279],[666.33,1.49649146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702595190,[[665.5,1.43052592],[665.43,1.49434185],[665.3,2.24493385],[665.2,0.26123969],[664.79,3.74155642]],[[666.06,0.45151048],[666.07,1.466],[666.08,0.45071015],[666.09,0.45071021],[666.13,1.11553092]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702646021,[[665.51,0.949],[665.42,1.49434185],[665.27,2.24493385],[665.2,0.26123969],[664.7,3.74155642]],[[666.08,0.4531269],[666.1,1.11834511],[666.24,1.49649146],[666.38,2.24387826],[666.95,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702678542,[[665.38,1.044],[665.37,0.26121812],[664.98,1.49434185],[664.68,2.24493385],[663.51,3.74155642]],[[666.03,1.415],[666.04,0.4531467],[666.4,1.11973634],[666.69,1.49649146],[666.99,2.50511795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702734299,[[665.38,1.122],[665.37,0.26121812],[665.23,1.49465795],[665.09,2.24198693],[664.53,3.74155642]],[[665.96,0.45190044],[665.98,1.004],[666.03,1.11264155],[666.04,0.4531467],[666.17,1.48879467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702754820,[[665.38,1.122],[665.37,0.26121812],[664.94,1.49465795],[664.72,2.24198693],[663.86,3.74155642]],[[666.0,1.11264155],[666.04,0.4531467],[666.21,1.48879467],[666.43,2.23319201],[667.72,5.23571595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702782849,[[665.38,0.961],[665.37,0.26121812],[665.07,1.49465795],[664.97,2.24198693],[664.53,3.74155642]],[[665.78,1.157],[665.79,1.11742879],[665.89,1.48879467],[666.0,2.23319201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702832780,[[665.37,0.26121812],[665.0,1.156],[664.73,1.49465795],[664.57,2.24198693],[663.93,3.74155642]],[[665.57,1.1187527],[665.73,1.48879467],[665.89,2.23319201],[666.31,1.315],[666.52,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702872933,[[665.04,0.26159021],[664.97,1.085],[664.21,1.49465795],[664.06,2.24198693],[663.49,3.74155642]],[[665.44,1.11045023],[665.59,1.48879467],[665.73,2.23319201],[665.75,1.237],[666.31,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702939678,[[664.96,0.26162266],[664.66,1.49465795],[664.52,2.24198693],[663.94,3.74155642],[663.64,5.238179]],[[665.39,1.139],[665.46,1.11973235],[665.6,1.48879467],[665.75,2.23319201],[666.33,3.73979711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749702982212,[[664.97,1.243],[664.61,1.49629982],[664.49,2.24444974],[663.99,3.74074957],[663.68,5.2370494]],[[665.28,1.11901067],[665.31,1.263],[665.4,1.49022678],[665.53,2.23534018],[666.02,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703016637,[[665.0,1.255],[664.77,0.26167578],[664.12,1.49629982],[663.98,2.24444974],[663.4,3.74074957]],[[665.01,0.44986818],[665.02,1.11684691],[665.16,1.49022678],[665.31,2.23534018],[665.34,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703051066,[[664.78,0.843],[664.7,0.26171612],[663.76,2.24444974],[663.19,3.74074957]],[[665.11,1.417],[665.28,2.23534018],[665.85,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703115707,[[664.48,0.26177124],[663.79,1.49646332],[663.62,2.24469498],[662.96,3.74074957],[662.63,5.2370494]],[[664.62,1.11874838],[664.78,1.49159809],[664.83,1.219],[664.95,3.34738448],[665.95,5.21579376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703153439,[[664.48,0.26177124],[664.39,0.862],[663.99,1.49646332],[663.88,2.24469498],[663.45,3.74074957]],[[664.5,0.45353942],[664.53,1.11958922],[664.64,1.49159809],[664.75,2.23324306],[664.82,1.45]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703167646,[[664.48,0.26177124],[664.34,1.084],[663.98,1.49646332],[663.85,2.24469498],[663.32,3.74074957]],[[664.66,1.11958922],[664.79,1.49159809],[664.82,1.45],[664.93,2.23324306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703235894,[[664.49,1.373],[664.48,0.26177124],[664.1,1.49646332],[663.97,2.24469498],[663.45,3.74074957]],[[664.85,0.45194214],[664.86,1.462],[664.89,1.1208693],[665.02,1.49159809],[665.15,2.23324306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703253504,[[664.49,1.373],[664.48,0.26177124],[663.97,1.49646332],[663.85,2.24469498],[663.36,3.74074957]],[[664.6,0.45509922],[664.64,1.1208693],[664.76,1.49159809],[664.83,1.462],[664.89,2.23324306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703288835,[[664.42,0.981],[664.41,0.26183624],[663.88,1.49646332],[663.74,2.24469498],[663.2,3.74074957]],[[664.69,1.1208693],[664.73,0.90319889],[664.75,1.11],[664.82,1.49159809],[665.49,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703313957,[[664.42,1.439],[664.41,0.26183624],[664.03,1.49646332],[663.89,2.24469498],[663.34,3.74074957]],[[664.64,1.11987561],[664.73,0.90319889],[664.76,1.056],[664.78,1.49159809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703352087,[[664.42,1.175],[664.41,0.26183624],[663.87,1.49646332],[663.63,2.24469498],[662.67,3.74074957]],[[664.73,0.90319889],[664.75,1.458],[664.91,1.11987561],[665.15,1.49159809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703392226,[[664.42,1.175],[664.41,0.26183624],[664.16,1.49646332],[664.03,2.24469498],[663.55,3.74074957]],[[664.76,1.251],[664.82,0.45246765],[664.85,1.12160644],[664.86,0.45286854],[664.97,1.49159809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703435358,[[664.42,0.932],[664.41,0.26183624],[663.62,1.49646332],[663.42,2.24469498],[662.61,3.74074957]],[[664.71,0.45148194],[664.76,1.016],[664.78,1.12094678],[664.85,0.45521275],[664.98,1.49159809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703490410,[[664.45,0.26179389],[663.95,1.49646332],[663.81,2.24469498],[663.25,3.74074957],[662.99,5.2370494]],[[664.6,0.45430792],[664.64,1.12092331],[664.78,1.49159809],[664.8,0.856],[664.85,0.45521275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703512229,[[664.45,1.171],[664.35,0.26186185],[663.84,1.49646332],[663.7,2.24469498],[663.14,3.74074957]],[[664.58,1.12060718],[664.72,1.49159809],[664.79,0.849],[664.86,2.23324306],[665.43,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703539941,[[664.35,0.26186185],[663.83,1.49646332],[663.69,2.24469498],[663.14,3.74074957],[662.87,5.2370494]],[[664.52,1.12106712],[664.54,0.45399015],[664.65,1.49159809],[664.79,2.23324306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703583481,[[664.36,0.3010416],[664.35,0.26186185],[664.29,1.355],[664.13,1.50027506],[663.98,2.24469498]],[[664.54,0.45399015],[664.7,1.166],[665.56,1.10992347],[665.71,1.49388266],[665.86,2.23324306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703662961,[[664.87,1.224],[664.74,1.50027506],[664.59,2.24469498],[664.54,0.30096006],[664.51,0.26154893]],[[665.52,1.118],[665.53,1.12074276],[665.68,1.49388266],[665.82,2.23324306],[666.17,0.26149783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703739027,[[664.89,1.116],[664.8,1.50027506],[664.66,2.24469498],[664.54,0.30096006],[664.51,0.26154893]],[[665.43,2.09775435],[665.57,1.49388266],[665.7,2.23324306],[666.24,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703795767,[[664.95,0.843],[664.94,1.50027506],[664.82,2.24469498],[664.54,0.30096006],[664.51,0.26154893]],[[665.5,1.121],[665.54,1.12336021],[665.66,1.49388266],[665.77,2.23324306],[666.25,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703861528,[[664.95,0.957],[664.87,0.26148898],[664.82,1.50027506],[664.68,2.24469498],[664.54,0.30096006]],[[665.41,1.12486851],[665.52,1.122],[665.55,1.49388266],[665.69,2.23324306],[666.22,0.26148898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703882333,[[664.95,0.957],[664.87,0.26148898],[664.76,1.50027506],[664.62,2.24469498],[664.54,0.30096006]],[[665.42,1.123],[665.45,1.12486851],[665.59,1.49388266],[665.72,2.23324306],[666.22,0.26148898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749703982340,[[664.88,1.426],[664.87,0.26148898],[664.54,0.30096006],[664.51,1.50027506],[664.36,2.24469498]],[[665.39,1.12133561],[665.51,1.125],[665.55,1.49388266],[665.71,2.23324306],[666.22,0.26148898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704054080,[[664.92,0.938],[664.91,0.26158235],[664.76,1.50027506],[664.66,2.24469498],[664.54,0.30096006]],[[665.31,1.12087585],[665.39,1.126],[665.42,1.49388266],[665.53,2.23324306],[665.96,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704108639,[[664.92,1.455],[664.91,0.26158235],[664.68,1.50027506],[664.56,2.24469498],[664.54,0.30096006]],[[665.22,1.12270906],[665.33,1.128],[665.34,1.49388266],[665.47,2.23324306],[665.96,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704126647,[[664.92,1.455],[664.91,0.26158235],[664.66,1.50027506],[664.54,0.30096006],[664.53,2.24469498]],[[665.24,1.12270906],[665.26,1.128],[665.37,1.49388266],[665.49,2.23324306],[666.01,3.98712572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704224542,[[664.95,1.172],[664.94,0.26157743],[664.57,1.50027506],[664.54,0.30096006],[664.39,2.24469498]],[[665.3,0.98],[665.35,1.12129244],[665.53,1.49388266],[665.71,2.23324306],[666.45,3.72556697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704278485,[[664.95,1.142],[664.85,0.26164823],[664.26,1.50027506],[664.11,2.24469498]],[[665.22,1.11650591],[665.28,1.13],[665.37,1.49388266],[665.52,2.23324306],[665.94,0.26157743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704322623,[[664.86,1.043],[664.85,0.26164823],[664.51,1.50027506],[664.37,2.24469498],[663.8,3.74074957]],[[665.26,1.11650591],[665.41,1.49388266],[665.55,2.23324306],[666.12,3.72556697],[666.85,7.45113394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704424415,[[664.85,0.26164823],[664.71,1.197],[664.44,1.49933468],[664.32,2.24900203],[663.85,3.74833672]],[[665.16,1.12146052],[665.28,1.49528069],[665.4,2.24292104],[665.87,3.73820174],[665.89,0.3003499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704449041,[[664.85,0.26164823],[664.8,1.296],[664.4,1.49933468],[664.26,2.24900203],[663.69,3.74833672]],[[665.16,1.12146052],[665.31,1.49528069],[665.45,2.24292104],[665.89,0.3003499],[666.02,3.73820174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704515682,[[664.89,0.26162266],[664.8,1.336],[664.51,1.49933468],[664.39,2.24900203],[663.92,3.74833672]],[[665.1,1.12152605],[665.22,1.49528069],[665.34,2.24292104],[665.8,3.73820174],[665.89,0.3003499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704564033,[[664.9,1.015],[664.76,0.26167775],[664.02,1.49933468],[663.86,2.24900203],[663.22,3.74833672]],[[664.99,1.12086783],[665.15,1.49528069],[665.31,2.24292104],[665.89,0.3003499],[665.95,3.73820174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704618875,[[664.69,1.013],[664.43,0.261787],[663.86,1.49933468],[663.72,2.24900203]],[[664.94,2.24292104],[665.44,0.26173482],[665.51,3.73820174],[665.8,5.23348244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704680323,[[664.29,1.008],[664.28,0.2618254],[663.85,1.49933468],[663.69,2.24900203],[663.06,3.74833672]],[[664.63,1.11501863],[664.78,1.48650653],[664.94,2.24292104],[665.44,0.26173482],[665.57,3.73820174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704699937,[[664.28,0.2618254],[663.81,1.49933468],[663.65,2.24900203],[663.0,3.74833672],[662.68,5.2476714]],[[664.7,1.11973651],[664.87,1.48650653],[665.03,2.24292104],[665.44,0.26173482],[665.67,3.73820174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704777794,[[664.23,0.26179881],[664.07,1.414],[664.04,1.49933468],[663.9,2.24900203],[663.32,3.74833672]],[[664.94,1.12111604],[665.08,1.48650653],[665.23,2.24292104],[665.57,0.26175451],[665.79,3.73820174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704819134,[[664.24,1.469],[664.23,0.26179881],[664.12,1.49933468],[663.98,2.24900203],[663.41,3.74833672]],[[664.85,1.12010979],[664.99,1.48650653],[665.13,2.24292104],[665.57,0.26175451],[665.7,3.73820174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704909527,[[664.24,1.357],[664.23,0.26179881],[663.73,1.49933468],[663.63,2.24900203],[663.19,3.74833672]],[[664.58,1.12010979],[664.69,1.48650653],[664.8,2.24292104],[665.23,3.73820174],[665.44,5.23348244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704956550,[[664.2,1.333],[664.18,0.26192985],[663.49,1.49807974],[663.31,2.24900203],[662.58,3.74833672]],[[664.38,1.12289034],[664.57,1.49381541],[664.75,2.24292104],[665.48,3.73820174],[665.84,5.23348244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749704972761,[[664.2,1.333],[664.03,0.26195943],[663.41,1.49807974],[663.25,2.24900203],[662.59,3.74833672]],[[664.37,1.12289034],[664.53,1.49381541],[664.69,2.24292104],[664.91,0.26192788],[665.35,3.73820174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705074339,[[664.04,1.445],[664.03,0.26195943],[663.86,1.49807974],[663.73,2.24900203],[663.3,3.74833672]],[[664.59,1.12289034],[664.72,1.49381541],[664.85,2.24292104],[665.27,3.73820174],[665.35,0.26182048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705116769,[[664.04,1.058],[664.03,0.26195943],[663.87,1.50342596],[663.74,2.25513894],[663.23,3.7585649]],[[664.46,1.12199512],[664.58,1.4959935],[664.71,2.24399025],[665.23,3.73998375],[665.33,0.3006027]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705199550,[[664.18,1.50342596],[664.14,1.143],[664.13,0.26177518],[664.07,2.25513894],[664.04,0.30118667]],[[664.79,1.11762682],[664.9,1.4959935],[665.0,2.24399025],[665.33,0.3006027],[665.43,3.73998375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705214761,[[664.17,1.50342596],[664.14,1.693],[664.13,0.26177518],[664.04,2.55632561],[663.51,3.7585649]],[[664.76,1.11762682],[664.9,1.4959935],[665.03,2.24399025],[665.33,0.3006027],[665.56,3.73998375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705294528,[[664.31,1.50342596],[664.29,0.30107332],[664.26,1.12],[664.18,2.25513894],[664.13,0.26177518]],[[665.13,1.11858512],[665.25,1.4959935],[665.33,0.3006027],[665.37,2.24399025],[665.7,0.26170825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705373392,[[664.63,1.50342596],[664.6,1.318],[664.51,2.25513894],[664.49,0.3009827],[664.31,0.26163938]],[[665.19,1.12179329],[665.31,1.4959935],[665.44,2.24399025],[665.86,0.26163938],[665.95,3.73998375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705414133,[[664.8,0.30084235],[664.79,1.224],[664.7,0.2615165],[664.55,1.50342596],[664.32,2.25513894]],[[665.84,1.11939569],[666.08,1.4959935],[666.32,2.24399025],[666.64,3.73998375],[666.96,5.23597725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705488593,[[665.33,0.3006027],[665.11,1.50342596],[665.08,1.42],[664.91,2.25513894],[664.14,3.7585649]],[[666.09,1.11950397],[666.28,1.4959935],[666.47,2.24399025],[666.74,0.26130344],[667.24,3.73998375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705522827,[[665.33,0.3006027],[665.24,1.50342596],[665.08,2.25513894],[664.7,0.2615165]],[[665.95,1.11950397],[666.11,1.4959935],[666.28,2.24399025],[666.74,0.26130344],[666.93,3.73998375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705578766,[[665.36,1.082],[665.08,1.50342596],[664.93,2.25513894],[664.35,3.7585649],[664.07,5.26199086]],[[665.79,1.12499926],[665.93,1.4959935],[666.08,2.24399025],[666.65,3.73998375],[666.74,0.26130344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705660127,[[665.33,1.485],[665.25,0.30063885],[665.18,0.26136526],[665.17,1.50342596],[665.02,2.25513894]],[[665.97,1.12074112],[666.12,1.4959935],[666.28,2.24399025],[666.72,0.26130246],[666.88,3.73998375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705733594,[[665.37,0.30058463],[665.35,1.49420551],[665.18,0.26136526],[665.17,2.24130827],[664.45,3.73551379]],[[666.29,1.12453513],[666.48,1.49938017],[666.66,2.24907026],[666.7,0.299985],[666.82,0.26128088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705815073,[[665.73,1.345],[665.72,1.49420551],[665.67,0.30044917],[665.59,2.24130827],[665.46,0.26115539]],[[666.39,1.12354535],[666.52,1.49938017],[666.66,2.24907026],[667.1,0.26115735],[667.2,3.74845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705841089,[[665.8,1.49420551],[665.73,1.345],[665.67,2.54175744],[665.46,0.26115539],[665.18,3.73551379]],[[666.35,1.12354535],[666.48,1.49938017],[666.6,2.24907026],[667.09,3.74845044],[667.1,0.26115735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749705962689,[[665.77,1.49420551],[665.67,0.30044917],[665.62,2.24130827],[665.46,0.26115539]],[[666.39,1.12493639],[666.54,1.49938017],[666.68,2.24907026],[667.1,0.26115735],[667.26,3.74845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706030944,[[665.9,1.594],[665.89,1.49420551],[665.85,0.30036795],[665.74,2.24130827],[665.67,0.26111228]],[[666.6,1.12353958],[666.74,1.49938017],[666.89,2.24907026],[667.26,0.26110248],[667.46,3.74845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706132725,[[665.99,1.11653499],[665.88,1.49420551],[665.86,1.554],[665.85,0.30036795],[665.77,2.24130827]],[[666.46,1.12482782],[666.57,1.49938017],[666.67,2.24907026],[667.11,3.74845044],[667.26,0.26110248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706197988,[[666.01,1.489],[666.0,1.11889646],[665.87,1.49420551],[665.85,0.30036795],[665.73,2.24130827]],[[666.42,1.12510106],[666.55,1.49938017],[666.68,2.24907026],[667.21,3.74845044],[667.41,5.23597725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706241520,[[666.01,2.60776965],[665.87,1.49169287],[665.85,0.56147141],[665.72,2.23753931],[665.16,3.73551379]],[[666.46,1.12518085],[666.6,1.50024114],[666.75,2.25036171],[667.19,0.26110346],[667.31,3.74845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706291351,[[666.05,1.79],[666.02,1.11960924],[665.85,2.05316428],[665.68,2.23753931],[664.99,3.73551379]],[[666.67,1.12523348],[666.84,1.50024114],[667.02,2.25036171],[667.35,0.26105547],[667.71,3.74845044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706406750,[[665.93,1.65311228],[665.91,1.12040484],[665.85,0.30036795],[665.76,1.49417931],[665.62,2.24126897]],[[666.5,1.12372119],[666.65,1.49967695],[666.79,2.24951542],[667.2,0.29976019],[667.35,0.26105547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706501012,[[665.94,1.118],[665.93,0.26111228],[665.88,1.11846415],[665.85,0.30036795],[665.75,1.49417931]],[[666.53,1.12157121],[666.66,1.49967695],[666.79,2.24951542],[667.19,0.26110738],[667.2,0.29976019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706507409,[[665.94,1.118],[665.93,0.26111228],[665.85,0.30036795],[665.64,1.49417931]],[[666.78,1.49967695],[666.96,2.24951542],[667.19,0.26110738],[667.2,0.29976019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706585570,[[666.24,1.11786714],[666.14,0.26093607],[666.07,1.49417931],[666.0,1.206],[665.9,2.24126897]],[[667.08,1.12190258],[667.25,1.49967695],[667.43,2.24951542],[667.61,0.26093607],[668.1,3.74919237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706674446,[[666.58,1.34],[666.57,1.1182865],[666.43,1.48440962],[666.39,0.30012455],[666.29,2.22661444]],[[667.02,1.12372784],[667.16,1.49275806],[667.3,2.2391371],[667.85,4.04866081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706719586,[[666.61,2.57639787],[666.48,1.48440962],[666.39,0.30012455],[666.36,2.22661444],[665.85,3.73544829]],[[666.99,1.12439921],[667.11,1.49275806],[667.24,2.2391371],[667.74,3.74919237],[667.93,5.24886933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706822571,[[666.4,1.611],[666.3,0.26093118],[666.14,1.11669658],[666.0,1.48440962],[665.86,2.22661444]],[[666.7,1.12204514],[666.84,1.49275806],[666.97,2.2391371],[667.52,3.74919237],[667.58,0.26093314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706856686,[[666.4,1.611],[666.3,0.26093118],[665.93,1.11631702],[665.76,1.48440962],[665.58,2.22661444]],[[666.88,1.1204101],[667.05,1.49275806],[667.23,2.2391371],[667.44,3.74919237],[667.58,0.26093314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706906432,[[666.31,1.124],[666.3,0.26093118],[665.84,1.1136717],[665.71,1.4848956],[665.58,2.22661444]],[[666.52,1.1183677],[666.65,1.49115694],[666.78,2.2391371],[667.29,3.74919237],[667.55,5.24886933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749706987392,[[666.31,1.325],[666.3,0.26093118],[665.67,1.48842759],[665.56,2.22661444],[665.11,3.73544829]],[[666.4,1.1214044],[666.52,1.49398817],[666.63,2.2391371],[667.09,3.74919237],[667.31,5.24886933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707041130,[[666.17,1.451],[666.1,0.26118087],[665.5,1.48842759],[665.38,2.22661444],[664.89,3.73544829]],[[666.2,1.12401513],[666.33,1.49398817],[666.45,2.2391371],[666.94,3.74919237],[667.1,0.26109856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707128593,[[666.1,0.26118087],[665.95,1.32],[665.58,1.48842759],[665.4,2.22661444],[664.68,3.73544829]],[[666.44,1.12265628],[666.62,1.49398817],[666.8,2.2391371],[667.53,3.74919237],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707149112,[[666.11,1.622],[666.1,0.26118087],[665.7,1.48842759],[665.59,2.22661444],[665.06,3.73544829]],[[666.43,1.12267822],[666.55,1.49398817],[666.67,2.2391371],[667.14,3.74919237],[667.43,5.24886933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707228662,[[666.11,1.599],[666.1,0.26118087],[665.92,1.49183579],[665.8,2.22661444],[665.17,3.73544829]],[[666.53,1.12271121],[666.65,1.49694828],[666.78,2.2391371],[667.24,0.26109954],[667.28,3.74919237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707284709,[[666.15,1.19],[666.14,0.26106918],[666.03,1.49183579],[665.91,2.22661444],[665.4,3.73544829]],[[666.8,1.12271121],[666.93,1.49694828],[667.05,2.2391371],[667.52,0.26100359],[667.56,3.74919237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707340243,[[666.2,0.30021014],[666.18,1.382],[666.15,1.49183579],[666.14,0.26106918],[666.0,2.22661444]],[[666.88,1.12271121],[667.03,1.49694828],[667.18,2.2391371],[667.63,0.26096738],[667.77,3.74919237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707425311,[[666.25,1.7920234],[666.22,0.26098401],[666.21,1.491],[666.12,2.22661444],[665.61,3.73544829]],[[666.86,1.12271121],[666.99,1.49694828],[667.11,2.2391371],[667.62,3.74919237],[667.64,0.26097325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707460447,[[666.26,1.01],[666.25,0.30018761],[666.22,0.26098401],[666.18,1.49183579],[666.02,2.22661444]],[[666.97,1.12271121],[667.13,1.49694828],[667.3,2.2391371],[667.64,0.26097325],[667.95,3.74919237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707576239,[[666.51,1.117],[666.44,1.11677093],[666.3,0.30016509],[666.26,1.49183579],[666.07,2.22661444]],[[667.01,1.12424444],[667.2,1.49694828],[667.38,2.2391371],[667.64,0.26097325],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707624688,[[666.42,1.221],[666.41,1.11569066],[666.38,0.26091064],[666.3,0.30016509],[666.25,1.48758755]],[[666.96,1.12405713],[667.12,1.49874285],[667.28,2.24811427],[667.71,0.29953123],[667.9,3.74919237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707736192,[[666.55,1.11569066],[666.53,1.4],[666.42,1.48758755],[666.38,0.26091064],[666.3,2.53154642]],[[667.03,1.12405713],[667.16,1.49874285],[667.28,2.24811427],[667.71,0.29953123],[667.9,0.26085197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707743094,[[666.53,1.4],[666.51,1.11569066],[666.38,0.26091064],[666.36,1.48758755],[666.21,2.23138133]],[[667.07,1.12405713],[667.22,1.49874285],[667.37,2.24811427],[667.71,0.29953123],[667.96,3.74919237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707817254,[[666.8,1.499],[666.71,1.10814373],[666.7,0.26074447],[666.57,0.3000435],[666.52,1.48758755]],[[667.6,1.11788193],[667.78,1.49874285],[667.97,2.24811427],[668.14,0.26074447],[668.69,3.74919237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707887717,[[666.71,1.414],[666.7,0.26074447],[666.69,1.11267834],[666.57,0.3000435],[666.56,1.4800414]],[[667.27,1.12078235],[667.39,1.49182473],[667.52,2.24811427],[668.07,3.74919237],[668.34,5.24886933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749707958167,[[666.85,1.048],[666.83,1.11369611],[666.7,1.74078587],[666.57,2.53142483],[665.8,5.22962761]],[[667.34,1.12219736],[667.47,1.49182473],[667.6,2.24811427],[668.11,3.74919237],[668.14,0.26074447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708003299,[[666.86,2.48875895],[666.81,0.26075033],[666.69,1.4800414],[666.52,2.23138133],[665.83,3.73544829]],[[667.38,1.12342833],[667.55,1.49182473],[667.73,2.24811427],[668.19,3.74919237],[668.44,5.24886933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708121803,[[666.96,1.11624735],[666.82,1.346],[666.81,0.26075033],[666.8,1.4883298],[666.63,2.2324947]],[[667.54,1.12234201],[667.7,1.49645601],[667.87,2.24468402],[668.07,0.29936982],[668.26,0.26070736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708169246,[[666.98,1.11624735],[666.95,1.495],[666.83,1.4883298],[666.81,0.26075033],[666.68,2.2324947]],[[667.61,1.12234201],[667.76,1.49645601],[667.92,2.24468402],[668.07,0.29936982],[668.53,3.74114003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708242409,[[667.01,1.049],[667.0,1.11624735],[666.98,0.26065951],[666.76,1.4883298],[666.51,2.2324947]],[[667.84,1.12234201],[668.09,1.49645601],[668.34,2.24468402],[668.55,0.26060876],[669.34,3.74114003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708319282,[[667.23,1.542],[667.12,1.11477441],[667.02,0.29984108],[666.98,0.26065951],[666.96,1.4883298]],[[667.74,1.12139453],[667.9,1.49645601],[668.06,2.24468402],[668.55,0.26060876],[668.68,3.74114003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708345812,[[667.21,1.11477441],[667.16,1.248],[667.07,1.4883298],[667.02,0.29984108],[666.98,0.26065951]],[[667.73,1.12139453],[667.88,1.49645601],[668.02,2.24468402],[668.55,0.26060876],[668.6,3.74114003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708469219,[[667.29,1.1138657],[667.28,0.29972425],[667.27,1.147],[667.16,0.26056388],[667.15,1.4883298]],[[667.98,1.11916376],[668.12,1.49645601],[668.26,2.24468402],[668.77,0.2605356],[668.89,3.74114003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708518862,[[667.49,0.29962995],[667.45,1.11207579],[667.44,1.135],[667.32,1.4883298],[667.18,2.2324947]],[[668.1,1.11771688],[668.23,1.49645601],[668.37,2.24468402],[668.88,3.74114003],[668.94,0.26049659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708582114,[[667.59,1.11207579],[667.53,0.937],[667.49,0.29962995],[667.47,1.4883298],[667.35,2.2324947]],[[667.96,1.11771688],[668.08,1.49645601],[668.2,2.24468402],[668.69,3.74114003],[668.92,5.23759605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708644962,[[667.7,0.29953571],[667.66,1.045],[667.43,1.47794633],[667.35,0.26049269],[667.25,2.21691949]],[[668.6,1.11495664],[668.78,1.48660885],[668.96,2.22991328],[669.11,0.29890451],[669.26,0.26029298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708726445,[[667.74,0.29951777],[667.73,1.358],[667.6,1.48445519],[667.39,2.22668279],[667.35,0.26049269]],[[668.58,1.11959008],[668.79,1.49278677],[669.0,2.23918016],[669.11,0.29890451],[669.84,3.73196693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708777790,[[667.36,1.141],[667.35,0.26049269],[666.57,1.48445519],[666.4,2.22668279],[665.71,3.71113799]],[[668.11,1.11086157],[668.28,1.49278677],[668.45,2.23918016],[669.14,3.73196693],[669.47,5.22475371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708830832,[[667.41,1.2645551],[667.17,1.48445519],[667.02,2.22668279],[666.38,3.71113799],[666.06,5.19559318]],[[667.92,1.11936252],[668.07,1.49278677],[668.23,2.23918016],[668.87,3.73196693],[669.18,5.22475371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708869963,[[667.42,1.239],[667.41,0.2605551],[667.31,1.48445519],[667.19,2.22668279],[666.72,3.71113799]],[[668.0,1.11956997],[668.13,1.49278677],[668.25,2.23918016],[668.75,3.73196693],[668.81,0.26051609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708935616,[[667.42,1.007],[667.41,0.2605551],[667.19,1.11690377],[666.96,1.48445519],[666.72,2.22668279]],[[667.97,1.11975207],[668.2,1.49278677],[668.44,2.23918016],[668.81,0.26051609],[669.37,3.73196693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749708967541,[[667.42,1.007],[667.41,0.2605551],[667.31,1.11690377],[667.17,1.48445519],[667.02,2.22668279]],[[667.84,1.11975207],[667.98,1.49278677],[668.12,2.23918016],[668.69,3.73196693],[668.81,0.26051609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709038592,[[667.54,0.29960751],[667.46,1.128],[667.45,0.26056291],[667.25,1.1130672],[667.09,1.48445519]],[[668.09,1.11830411],[668.25,1.49278677],[668.41,2.23918016],[669.03,0.26043323],[669.05,3.73196693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709086725,[[667.55,1.588],[667.45,0.26056291],[667.2,1.11325571],[667.03,1.48445519],[666.87,2.22668279]],[[668.01,1.11731889],[668.17,1.49278677],[668.34,2.23918016],[668.94,3.73196693],[669.29,5.22475371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709144061,[[667.45,0.26056291],[667.43,1.255],[667.33,1.11296605],[667.18,1.48445519],[667.04,2.22668279]],[[667.96,1.11829459],[668.11,1.49278677],[668.26,2.23918016],[668.85,3.73196693],[669.11,0.29890451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709216505,[[667.53,1.162],[667.52,0.26047027],[667.42,1.11475332],[667.21,1.48445519],[666.99,2.22668279]],[[668.24,1.12028221],[668.46,1.49278677],[668.67,2.23918016],[668.87,0.26046929],[669.54,3.73196693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709263538,[[667.57,0.983],[667.52,0.26047027],[667.41,1.11597244],[667.27,1.48445519],[667.13,2.22668279]],[[667.97,1.12125711],[668.11,1.49278677],[668.25,2.23918016],[668.81,3.73196693],[668.96,0.26044103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709311076,[[667.53,1.572],[667.52,0.26047027],[666.9,1.48445519],[666.76,2.22668279],[666.18,3.71113799]],[[667.88,1.12125711],[668.02,1.49278677],[668.16,2.23918016],[668.72,3.73196693],[668.96,0.26044103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709364321,[[667.59,1.593],[667.58,0.26053364],[667.26,1.11695919],[667.09,1.48445519],[666.93,2.22668279]],[[667.98,1.11964275],[668.15,1.49278677],[668.31,2.23918016],[668.63,0.26053364],[668.99,3.73196693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709430860,[[667.76,0.2995088],[667.74,1.10899505],[667.62,1.283],[667.61,1.47608804],[667.48,2.22668279]],[[668.6,1.11362777],[668.73,1.48161235],[668.86,2.23918016],[669.23,0.26033095],[669.36,3.73196693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709496214,[[667.97,1.387],[667.91,1.11557568],[667.87,0.29945947],[667.71,1.48743425],[667.5,2.23115137]],[[668.6,1.12067396],[668.81,1.49423195],[669.02,2.24134793],[669.23,0.26033095],[669.84,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709517229,[[667.89,1.11557568],[667.88,1.004],[667.87,0.29945947],[667.67,1.48743425],[667.46,2.23115137]],[[668.57,1.12067396],[668.79,1.49423195],[669.0,2.24134793],[669.23,0.26033095],[669.88,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709613712,[[667.76,1.387],[667.75,0.26037088],[667.71,1.11391179],[667.56,1.48743425],[667.41,2.23115137]],[[668.29,1.11992028],[668.43,1.49423195],[668.58,2.24134793],[669.11,0.29890451],[669.16,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709655655,[[667.81,1.11391179],[667.76,1.387],[667.75,0.26037088],[667.66,1.48743425],[667.52,2.23115137]],[[668.28,1.11992028],[668.42,1.49423195],[668.57,2.24134793],[669.1,0.26037867],[669.15,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709758236,[[667.95,1.024],[667.94,1.11099939],[667.89,0.26031634],[667.74,1.48743425],[667.54,2.23115137]],[[668.54,1.11800254],[668.74,1.49423195],[668.95,2.24134793],[669.11,0.29890451],[669.75,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709772248,[[667.96,1.548],[667.92,1.11423204],[667.89,0.26031634],[667.71,1.48743425],[667.49,2.23115137]],[[668.57,1.1218612],[668.78,1.49423195],[669.0,2.24134793],[669.11,0.29890451],[669.85,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709862112,[[668.05,1.442],[668.04,1.11423204],[667.89,0.26031634],[667.86,1.48743425],[667.68,2.23115137]],[[668.59,1.1218612],[668.77,1.49423195],[668.95,2.24134793],[669.11,0.29890451],[669.34,0.26027935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749709931460,[[668.06,1.226],[667.89,0.26031634],[667.52,1.48743425],[667.38,2.23115137],[666.87,3.71858562]],[[668.43,1.1218612],[668.57,1.49423195],[668.71,2.24134793],[669.11,0.29890451],[669.22,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710000814,[[667.95,1.039],[667.94,0.26033582],[667.47,1.48743425],[667.26,2.23115137],[666.44,3.71858562]],[[668.42,1.11733162],[668.62,1.49423195],[668.83,2.24134793],[669.11,0.29890451],[669.66,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710085777,[[667.94,0.26033582],[667.89,1.07],[667.82,1.48461771],[667.69,2.22692657],[666.97,3.71858562]],[[668.52,1.11902117],[668.65,1.49202822],[668.78,2.23804234],[669.11,0.29890451],[669.27,0.26030758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710117990,[[667.95,1.274],[667.94,0.26033582],[667.76,1.48461771],[667.62,2.22692657],[667.05,3.71858562]],[[668.39,1.12184286],[668.53,1.49202822],[668.67,2.23804234],[669.11,0.29890451],[669.24,3.73557989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710193049,[[667.99,0.26036503],[667.95,1.342],[667.73,1.48599767],[667.6,2.22899651],[667.11,3.71499418]],[[668.29,1.11927007],[668.41,1.49236009],[668.53,2.23854014],[669.03,3.73090024],[669.11,0.55926954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710323365,[[668.0,1.475],[667.99,0.26036503],[667.53,1.48661963],[667.36,2.22992944],[666.71,3.71654908]],[[668.28,1.11852241],[668.44,1.49136322],[668.61,2.23704483],[669.11,0.55926954],[669.27,3.72840805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710410735,[[668.04,0.26034166],[667.92,1.11352265],[667.8,1.48661963],[667.69,2.22992944]],[[668.25,1.12107372],[668.37,1.49136322],[668.48,2.23704483],[668.93,3.72840805],[669.08,0.26034166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710496606,[[668.05,1.025],[668.04,0.26034166],[667.75,1.11352265],[667.61,1.48661963],[667.48,2.22992944]],[[668.27,1.12107372],[668.4,1.49136322],[668.53,2.23704483],[668.99,3.72840805],[669.08,0.26034166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710547952,[[668.07,0.2603514],[668.05,1.494],[667.86,1.11574765],[667.75,1.48661963],[667.64,2.22992944]],[[668.38,1.11892942],[668.49,1.49136322],[668.6,2.23704483],[669.03,3.72840805],[669.08,0.26034166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710583279,[[668.08,1.038],[668.07,0.2603514],[667.71,1.11574765],[667.58,1.48661963],[667.44,2.22992944]],[[668.27,1.11892942],[668.41,1.49136322],[668.54,2.23704483],[668.99,0.26036698],[669.07,3.72840805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710670961,[[668.08,1.429],[668.07,0.2603514],[667.94,1.11419698],[667.8,1.48616509],[667.65,2.22992944]],[[668.49,2.23669974],[668.63,1.49121699],[668.78,2.23704483],[669.36,3.72840805],[669.65,5.21977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710753822,[[668.1,0.971],[668.09,0.26037672],[667.82,1.11701076],[667.71,1.48616509],[667.59,2.22992944]],[[668.33,1.12055091],[668.44,1.49121699],[668.55,2.23704483],[669.01,3.72840805],[669.23,5.21977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710820583,[[668.09,0.26037672],[668.06,1.039],[667.63,1.11677534],[667.52,1.48616509],[667.41,2.22992944]],[[668.14,1.11906552],[668.25,1.49121699],[668.36,2.23704483],[668.8,3.72840805],[669.02,5.21977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710839595,[[668.09,0.26037672],[667.96,1.302],[667.4,1.11677534],[667.15,1.48616509],[666.89,2.22992944]],[[668.22,1.11906552],[668.48,1.49121699],[668.73,2.23704483],[668.96,0.26039231],[669.74,3.72840805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749710952291,[[667.63,1.538],[667.62,0.26051122],[667.52,1.12206034],[667.37,1.48616509],[667.23,2.22992944]],[[667.93,1.12299645],[668.07,1.49121699],[668.22,2.23704483],[668.79,3.72840805],[669.08,5.21977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711007032,[[667.65,0.26050732],[667.63,1.298],[667.55,1.12238229],[667.43,1.49650036],[667.31,2.24475055]],[[667.9,1.12299199],[668.03,1.49732145],[668.15,2.24598217],[668.63,3.72840805],[668.71,0.26050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711124232,[[667.66,0.957],[667.65,0.26050732],[667.26,1.12226196],[667.05,1.49650036],[666.85,2.24475055]],[[667.95,1.12289261],[668.15,1.49732145],[668.36,2.24598217],[669.17,3.72840805],[669.57,5.21977127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711181871,[[667.66,1.315],[667.65,0.26050732],[667.47,1.11754741],[667.33,1.49650036],[667.2,2.24475055]],[[668.25,1.11821902],[668.38,1.49732145],[668.52,2.24598217],[668.88,0.26044005],[669.07,3.72840805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711205296,[[667.7,0.26044395],[667.66,1.315],[667.51,1.11754741],[667.35,1.49650036],[667.19,2.24475055]],[[668.22,1.11821902],[668.38,1.49732145],[668.54,2.24598217],[668.88,0.26044005],[669.18,3.72840805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711270955,[[667.71,1.24],[667.7,0.26044395],[667.68,1.11754741],[667.56,1.49650036],[667.44,2.24475055]],[[668.04,1.11821902],[668.17,1.49732145],[668.29,2.24598217],[668.77,3.72840805],[668.88,0.26044005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711352998,[[667.71,0.987],[667.7,0.26044395],[667.66,1.11935615],[667.55,1.49650871],[667.43,2.24476307]],[[668.13,1.11858214],[668.24,1.4963619],[668.36,2.24454285],[668.81,3.74090475],[668.87,0.29901176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711463976,[[667.75,1.239],[667.74,0.2604576],[667.24,2.24476307]],[[668.35,2.24454285],[668.85,0.2604576],[668.91,3.74090475]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711545940,[[667.75,1.111],[667.74,0.2604576],[667.61,1.12282058],[667.49,1.49274772],[667.36,2.23912158]],[[667.98,1.12286846],[668.11,1.49404505],[668.23,2.24106758],[668.74,3.73511264],[668.99,5.2291577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711623797,[[667.77,1.256],[667.76,0.26048684],[667.47,1.49274772],[667.34,2.23912158],[666.8,3.7318693]],[[667.99,1.12287386],[668.12,1.49404505],[668.25,2.24106758],[668.75,0.26048684],[668.79,3.73511264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711698752,[[667.77,1.152],[667.76,0.26048684],[667.48,1.49274772],[667.31,2.23912158],[666.63,3.7318693]],[[668.25,1.11941908],[668.42,1.49404505],[668.59,2.24106758],[668.95,0.26044688],[669.27,3.73511264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711745283,[[667.77,1.283],[667.76,0.26048684],[667.5,1.49274772],[667.35,2.23912158],[666.77,3.7318693]],[[668.13,1.12152747],[668.28,1.49404505],[668.43,2.24106758],[668.84,0.29902517],[669.01,3.73511264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711831345,[[667.8,1.147],[667.79,0.2604537],[667.53,1.49274772],[667.37,2.23912158],[666.77,3.7318693]],[[668.25,1.12188152],[668.4,1.49404505],[668.55,2.24106758],[668.84,0.29902517],[669.16,3.73511264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711866873,[[667.8,0.979],[667.79,0.2604537],[667.62,1.49267596],[667.48,2.23884849],[666.93,3.7318693]],[[668.21,1.12122196],[668.35,1.49394011],[668.49,2.2407454],[668.84,0.29902517],[669.03,0.26040887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711909821,[[667.8,0.959],[667.79,0.2604537],[667.63,1.49267596],[667.49,2.23884849],[666.96,3.7318693]],[[668.22,1.12094288],[668.36,1.49394011],[668.5,2.2407454],[668.84,0.29902517],[669.04,3.73511264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749711976573,[[667.8,1.466],[667.79,0.2604537],[666.9,1.49267596],[666.74,2.23884849],[666.11,3.7318693]],[[668.01,1.1214883],[668.17,1.49394011],[668.32,2.2407454],[668.84,0.29902517],[668.95,3.73511264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712302056,[[667.47,1.7932793],[667.45,1.04],[667.31,2.24046056],[666.67,3.73410093],[666.34,5.22774131]],[[668.18,1.12033874],[668.34,1.49341656],[668.5,2.24012485],[669.01,0.29894919],[669.15,3.73354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712376617,[[667.48,0.923],[667.47,0.29963893],[667.37,1.49364037],[667.23,2.24046056],[666.69,3.73410093]],[[668.0,1.1204961],[668.14,1.49341656],[668.27,2.24012485],[668.68,0.26051317],[668.82,3.73354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712395645,[[667.47,0.29963893],[667.43,1.49364037],[667.28,2.24046056],[666.68,3.73410093],[666.31,5.22774131]],[[668.09,1.12064865],[668.23,1.49341656],[668.38,2.24012485],[668.81,0.26049757],[668.97,3.73354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712501333,[[667.48,1.067],[667.47,0.29963893],[667.3,1.49364037],[667.15,2.24046056],[666.59,3.73410093]],[[667.98,1.12064865],[668.12,1.49341656],[668.26,2.24012485],[668.81,0.26049757],[668.83,3.73354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712532851,[[667.05,0.29982759],[667.04,0.791],[666.65,1.49364037],[666.41,2.24046056],[665.41,3.73410093]],[[667.9,1.11654774],[668.15,1.49341656],[668.39,2.24012485],[668.6,0.26053852],[669.39,3.73354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712609129,[[667.06,0.815],[667.05,0.29982759],[666.95,1.49364037],[666.77,2.24046056],[666.03,3.73410093]],[[667.7,1.11646133],[667.88,1.49341656],[668.06,2.24012485],[668.41,0.26065756],[668.81,3.73354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712678378,[[667.15,0.954],[667.07,1.49364037],[667.05,0.29982759],[666.89,2.24046056],[666.33,3.73410093]],[[667.77,1.12081429],[667.95,1.49341656],[668.12,2.24012485],[668.66,3.73354142],[669.14,5.22695799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712695197,[[667.16,0.29977816],[667.15,0.954],[667.09,1.49364037],[666.92,2.24046056],[666.23,3.73410093]],[[668.08,1.12081429],[668.25,1.49341656],[668.43,2.24012485],[668.71,0.26054827],[669.11,3.73354142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712743429,[[667.5,1.79326583],[667.39,2.24046056],[667.17,1.131],[666.96,3.73410093],[666.74,5.22774131]],[[668.27,1.12081429],[668.38,1.49341656],[668.49,2.24012485],[668.93,3.73354142],[668.96,0.26045857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712837699,[[667.67,0.2604615],[667.52,1.79325686],[667.4,2.24046056],[666.9,3.73410093],[666.64,5.22774131]],[[668.15,1.11898154],[668.28,1.49341656],[668.4,2.24012485],[668.9,3.73354142],[668.92,0.2604615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712937084,[[667.67,0.2604615],[667.52,0.29961649],[667.48,1.49357206],[667.36,2.2403581],[666.87,3.73393017]],[[668.11,1.11938229],[668.23,1.49250972],[668.35,2.23876459],[668.85,3.73127432],[668.91,0.29899388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749712961104,[[667.68,1.04],[667.67,0.2604615],[667.52,0.29961649],[667.38,1.49357206],[667.22,2.2403581]],[[668.17,1.11997324],[668.34,1.49250972],[668.5,2.23876459],[668.91,0.29899388],[669.17,3.73127432]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713020744,[[667.72,0.26043518],[667.68,1.001],[667.55,1.49357206],[667.52,0.29961649],[667.41,2.2403581]],[[668.2,1.11985929],[668.33,1.49250972],[668.47,2.23876459],[668.91,0.29899388],[669.0,3.73127432]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713082585,[[667.73,1.334],[667.72,0.26043518],[667.64,1.49357206],[667.52,2.53997459],[667.04,3.73393017]],[[668.12,1.11985929],[668.24,1.49250972],[668.36,2.23876459],[668.84,3.73127432],[668.91,0.29899388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713181459,[[667.73,1.441],[667.72,0.26043518],[667.52,0.29961649],[667.26,1.49652465],[667.15,2.24478697]],[[667.97,1.12197573],[668.09,1.49596764],[668.21,2.24395147],[668.67,4.00042741]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713256922,[[667.73,0.26052682],[667.6,0.961],[667.17,1.49652465],[666.99,2.24478697],[666.29,3.74131163]],[[667.85,1.12137199],[668.02,1.49596764],[668.2,2.24395147],[668.9,3.73991912],[668.91,0.29899388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713303362,[[667.73,0.26052682],[667.64,1.274]],[[668.67,0.26050829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713350897,[[667.73,0.26052682],[667.68,1.229],[667.1,1.49652465],[666.96,2.24478697],[666.36,3.74131163]],[[667.77,1.11969893],[667.92,1.49596764],[668.07,2.24395147],[668.59,3.73991912],[668.67,0.26050829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713410250,[[667.64,0.26058534],[667.56,1.041],[666.96,1.49652465],[666.8,2.24478697],[666.18,3.74131163]],[[667.72,1.11791439],[667.88,1.49596764],[668.03,2.24395147],[668.55,0.26056583],[668.65,3.73991912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713496008,[[667.56,0.26063999],[667.37,1.56],[666.92,1.49652465],[666.75,2.24478697],[666.04,3.74131163]],[[667.67,1.12086109],[667.85,1.49596764],[668.03,2.24395147],[668.73,3.73991912],[669.09,5.23588677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713561654,[[667.44,0.26063999],[667.39,1.067],[667.11,1.49652465],[666.98,2.24478697],[666.45,3.74131163]],[[667.84,1.1192654],[667.97,1.49596764],[668.1,2.24395147],[668.55,0.26056583],[668.63,3.73991912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713616310,[[667.45,1.552],[667.33,0.26068587],[666.48,1.49652465],[666.3,2.24478697],[665.58,3.74131163]],[[667.57,1.11871429],[667.75,1.49596764],[667.93,2.24395147],[668.41,0.26060388],[668.65,3.73991912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713668040,[[667.34,1.213],[667.33,0.26068587],[666.94,1.49652465],[666.81,2.24478697],[666.26,3.74131163]],[[667.84,1.11871429],[667.97,1.49596764],[668.11,2.24395147],[668.64,3.73991912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713703376,[[667.34,1.046],[667.33,0.26068587],[667.1,1.49652465],[666.97,2.24478697],[666.45,3.74131163]],[[667.84,1.11597538],[667.97,1.49596764],[668.1,2.24395147],[668.49,0.2605951],[668.59,3.73991912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713789430,[[667.37,0.26058632],[667.23,1.49652465],[667.1,2.24478697],[666.59,3.74131163]],[[667.77,1.12222086],[667.9,1.49596764],[668.03,2.24395147],[668.54,3.73991912],[668.55,0.26058632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713833169,[[667.28,1.184],[667.27,0.26070833],[666.5,1.49652465],[666.34,2.24478697],[665.72,3.74131163]],[[667.59,1.11464616],[667.75,1.49596764],[667.91,2.24395147],[668.54,3.73991912],[668.82,5.23588677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713890523,[[667.28,1.236],[667.27,0.26070833],[666.85,1.49652465],[666.72,2.24478697],[666.19,3.74131163]],[[667.5,1.11952457],[667.63,1.49596764],[667.77,2.24395147],[668.25,3.73991912],[668.56,5.23588677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713905726,[[667.28,1.236],[667.27,0.26070833],[666.63,1.49652465],[666.46,2.24478697],[665.79,3.74131163]],[[667.44,1.11952457],[667.61,1.49596764],[667.78,2.24395147],[668.45,3.73991912],[668.78,5.23588677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749713975989,[[666.59,0.26089108],[666.41,0.30011554],[666.36,1.49492248],[666.24,2.24238373],[665.73,3.74131163]],[[667.21,1.11794046],[667.34,1.49058728],[667.47,2.23588093],[667.97,3.73991912],[668.22,5.23588677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714035329,[[666.59,0.26089108],[666.41,0.30011554],[665.82,1.49747159],[665.62,2.24620739],[664.84,3.74131163]],[[666.6,1.11854188],[666.88,1.49282348],[667.08,2.23923522],[667.27,3.73991912],[667.82,0.29948189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714065954,[[666.18,0.26110542],[665.83,1.616],[664.06,3.74131163],[663.63,5.23783628],[662.98,7.48262326]],[[666.39,1.00546003],[666.72,1.11854188],[666.92,1.49282348],[667.13,2.23923522],[667.25,0.26106233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714130507,[[666.18,0.26110542],[665.99,1.49632184],[665.98,1.575],[665.85,2.24448277],[665.26,3.71615419]],[[666.73,1.10989998],[666.86,1.47986664],[667.0,2.21979996],[667.31,0.29971077],[667.45,0.26103883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714146726,[[666.19,1.509],[666.18,0.26110542],[666.1,1.49632184],[665.93,2.24448277],[665.26,3.71615419]],[[667.19,1.10989998],[667.31,0.29971077],[667.36,1.47986664],[667.52,2.21979996],[667.69,0.26092824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714224889,[[666.75,1.11721903],[666.73,1.548],[666.61,1.49632184],[666.47,2.24448277],[666.24,0.30019212]],[[667.56,1.11497826],[667.7,1.47986664],[667.84,2.21979996],[668.03,0.26077769],[668.41,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714283333,[[666.91,1.11978403],[666.87,1.425],[666.78,1.49632184],[666.64,2.24448277],[666.5,0.26074056]],[[667.44,1.11780513],[667.58,1.47986664],[667.71,2.21979996],[668.17,0.26073275],[668.25,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714336881,[[666.84,1.11960897],[666.69,3.16932184],[666.53,2.24448277],[666.5,0.26074056],[665.9,3.71615419]],[[667.56,1.11687971],[667.72,1.47986664],[667.88,2.21979996],[668.17,0.26073275],[668.51,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714375204,[[666.52,1.109],[666.5,0.26074056],[666.42,1.11839372],[666.2,1.49632184],[665.97,2.24448277]],[[667.42,1.11519506],[667.65,1.47986664],[668.17,0.26073275],[668.78,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714430351,[[666.85,1.12249362],[666.79,1.263],[666.71,1.49632184],[666.57,2.24448277],[666.5,0.26074056]],[[667.51,1.11923878],[667.65,1.47986664],[667.78,2.21979996],[668.17,0.26073275],[668.35,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714510619,[[667.31,1.11652635],[667.25,0.29973772],[667.13,1.49632184],[667.04,1.493],[666.96,2.24448277]],[[668.16,1.11584094],[668.33,1.47986664],[668.51,2.21979996],[668.77,0.26052584],[669.25,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714550145,[[667.45,1.11652635],[667.41,1.61],[667.29,1.49632184],[667.25,0.29973772],[667.12,2.24448277]],[[668.0,1.11584094],[668.17,1.47986664],[668.33,2.21979996],[668.77,0.26052584],[668.99,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714627399,[[667.47,1.156],[667.06,0.26056095],[666.96,1.49632184],[666.85,2.24448277],[666.38,3.71615419]],[[667.78,1.11561578],[667.9,1.47986664],[668.01,2.21979996],[668.51,3.6996666],[668.58,0.26056095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714679525,[[667.07,1.61],[667.06,0.26056095],[666.9,1.49632184],[666.71,2.24448277],[665.97,3.71615419]],[[667.71,1.11561578],[667.89,1.47986664],[668.08,2.21979996],[668.58,0.26056095],[668.82,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714697141,[[667.07,1.61],[667.06,0.26056095],[666.96,1.49632184],[666.79,2.24448277],[666.09,3.71615419]],[[667.73,1.11561578],[667.9,1.47986664],[668.08,2.21979996],[668.58,0.26056095],[668.77,3.6996666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714742468,[[667.21,1.49632184],[667.1,2.24448277],[667.07,1.126],[667.06,0.26056095],[666.64,3.71615419]],[[667.88,1.11561578],[667.99,1.47986664],[668.11,2.21979996],[668.56,3.6996666],[668.79,5.23588677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714842547,[[667.5,1.117],[667.49,0.29962995],[667.36,1.49632184],[667.3,0.26047612],[667.22,2.24448277]],[[668.93,3.6996666],[668.99,0.2604615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714886576,[[667.31,1.387],[667.3,0.26047612],[666.43,1.48645251],[666.29,2.22967877],[665.73,3.71613129]],[[667.66,1.11206724],[667.8,1.48275632],[667.94,2.22413449],[668.5,3.70689081],[668.78,5.18964714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714901789,[[667.31,1.387],[666.25,1.48645251],[666.11,2.22967877],[665.55,3.71613129],[665.26,5.20258381]],[[667.58,1.11206724],[667.73,1.48275632],[667.87,2.22413449],[668.44,3.70689081],[668.72,5.18964714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749714951531,[[667.2,1.572],[667.19,0.26071322],[666.9,1.11275164],[666.77,1.48645251],[666.64,2.22967877]],[[667.51,1.11206724],[667.64,1.48275632],[667.77,2.22413449],[668.4,3.70689081],[668.69,5.18964714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715030283,[[667.23,1.711],[667.22,0.26069173],[667.11,1.11999847],[666.88,1.48645251],[666.65,2.22967877]],[[667.97,1.1190973],[668.21,1.48275632],[668.44,2.22413449],[668.51,0.26062438],[669.38,3.70689081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715073220,[[667.23,1.711],[667.22,0.26069173],[666.96,1.11707379],[666.79,1.48645251],[666.62,2.22967877]],[[667.71,1.11611303],[667.88,1.48275632],[668.05,2.22413449],[668.51,0.26062438],[668.73,3.70689081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715145768,[[667.22,1.66869173],[666.73,1.11679144],[666.59,1.48905525],[666.45,2.23358288],[665.88,3.72263813]],[[667.34,1.11417637],[667.48,1.4855685],[667.63,2.22835275],[668.19,3.71392126],[668.48,5.19948976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715164081,[[666.88,1.11679144],[666.87,1.13],[666.77,1.48905525],[666.66,2.23358288],[666.22,3.72263813]],[[667.27,1.11417637],[667.38,1.4855685],[667.49,2.22835275],[667.94,3.71392126],[668.16,5.19948976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715222925,[[666.43,1.215]],[[668.43,5.22810238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715350731,[[666.89,1.011],[666.88,0.26084415],[666.46,0.30009302],[666.12,1.48730327]],[[667.2,1.11400757],[667.36,1.48647981],[667.51,2.23321397],[668.14,3.72202329],[668.22,0.29930262]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715397174,[[666.71,1.548],[666.58,0.26094292],[665.82,1.48730327],[665.68,2.23379249]],[[666.85,1.1137329],[666.99,1.48647981],[667.13,2.23321397],[667.69,3.72202329],[667.98,5.21083261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715452825,[[666.21,1.234],[666.2,0.26103785],[665.86,1.48730327],[665.7,2.23379249],[665.04,3.72298749]],[[666.92,1.11325838],[667.08,1.48073537],[667.24,2.23321397],[668.23,0.24887363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715468032,[[666.21,1.077],[666.2,0.26103785],[665.94,1.48730327],[665.83,2.23379249],[665.35,3.72298749]],[[666.67,1.11325838],[666.79,1.48073537],[666.91,2.23321397],[667.39,3.72202329],[667.63,5.21083261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715539498,[[666.21,1.4],[666.12,0.26115343],[665.57,1.48730327],[665.43,2.23379249],[664.85,3.72298749]],[[666.28,1.11325838],[666.42,1.48073537],[666.57,2.23321397],[667.14,3.72202329],[667.16,0.26107114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715569232,[[665.92,0.987],[665.91,0.26119459],[665.21,1.48730327],[665.03,2.23379249],[664.36,3.72298749]],[[666.41,1.11200755],[666.58,1.48073537],[666.76,2.23321397],[667.16,0.26107114],[667.47,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715636287,[[665.92,1.12],[665.91,0.26119459],[665.45,1.48730327],[665.23,2.23379249],[664.37,3.72298749]],[[666.48,1.1174147],[666.7,1.48073537],[666.91,2.23321397],[667.16,0.26107114],[667.77,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715675220,[[665.92,1.375],[665.91,0.26119459],[665.51,1.48730327],[665.32,2.23379249],[664.55,3.72298749]],[[666.43,1.1174147],[666.63,1.48073537],[666.82,2.23321397],[666.96,0.26119459],[667.59,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715693636,[[665.92,1.375],[665.91,0.26119459],[665.66,1.48730327],[665.53,2.23379249],[664.98,3.72298749]],[[666.37,1.1174147],[666.51,1.48073537],[666.65,2.23321397],[666.96,0.26119459],[667.2,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715732963,[[665.91,0.26119459],[665.44,1.48730327],[665.29,2.23379249],[664.7,3.72298749],[664.42,5.21218249]],[[666.2,1.11786436],[666.35,1.48073537],[666.5,2.23321397],[666.96,0.26119459],[667.09,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715802512,[[665.83,0.26122498],[665.59,1.48730327],[665.47,2.23379249],[664.97,3.72298749],[664.73,5.21218249]],[[666.2,1.11581295],[666.91,3.72202329],[666.96,0.26119459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715876071,[[665.9,0.30034539],[665.89,1.48730327],[665.86,1.415],[665.83,0.26122498],[665.75,2.23379249]],[[667.03,1.11581295],[667.17,1.48073537],[667.31,2.23321397],[667.5,0.26100359],[667.86,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715892389,[[666.23,1.48730327],[666.06,2.23379249],[666.03,1.39],[665.92,0.30033637],[665.83,0.26122498]],[[667.14,1.11581295],[667.32,1.48073537],[667.5,2.23321397],[667.73,0.26092727],[668.21,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749715947929,[[666.29,1.48730327],[666.27,1.196],[666.07,2.23379249],[665.92,0.30033637],[665.83,0.26122498]],[[667.27,1.11788099],[667.49,1.48073537],[667.72,2.23321397],[667.73,0.26092727],[668.63,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716023413,[[666.86,1.463],[666.83,1.48730327],[666.66,2.23379249],[666.54,0.30005701],[666.13,0.26086272]],[[667.75,1.11835472],[667.92,1.48073537],[668.08,2.23321397],[668.27,0.26071615],[668.75,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716062134,[[666.68,1.48730327],[666.54,0.30005701],[666.5,2.23379249],[666.13,0.26086272],[665.79,3.72298749]],[[667.66,1.11785032],[667.84,1.48073537],[668.03,2.23321397],[668.27,0.26071615],[668.77,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716161121,[[666.55,2.63830327],[666.54,0.30005701],[666.51,0.26071029],[666.39,2.23379249]],[[667.41,1.11676598],[667.57,1.48073537],[667.74,2.23321397],[668.13,0.26071029],[668.39,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716192851,[[666.63,0.26077573],[666.62,1.48730327],[666.54,0.30005701],[666.45,2.23379249],[665.78,3.72298749]],[[667.66,1.11676598],[667.83,1.48073537],[668.0,2.23321397],[668.28,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716236978,[[666.64,1.653],[666.63,0.26077573],[665.9,1.48730327],[665.75,2.23379249],[665.13,3.72298749]],[[667.3,1.10930702],[667.45,1.48073537],[667.49,0.29962995],[667.6,2.23321397],[668.22,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716305629,[[666.64,1.267],[666.63,0.26077573],[666.57,1.48730327],[666.41,2.23379249],[665.8,3.72298749]],[[667.37,1.10930702],[667.49,0.29962995],[667.52,1.48073537],[667.67,2.23321397],[668.28,3.98272283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716345665,[[666.64,1.374],[666.63,0.26077573],[666.11,1.48730327],[665.94,2.23379249],[665.29,3.72298749]],[[667.12,1.12015541],[667.28,1.48073537],[667.45,2.23321397],[667.49,0.29962995],[668.09,3.72202329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716424835,[[666.69,0.26086761],[666.65,1.301],[666.17,1.49389215],[665.97,2.24083823],[665.19,3.73473039]],[[667.17,1.11727216],[667.36,1.48969622],[667.47,0.29963893],[667.56,2.23454433],[667.62,0.26090477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716445150,[[666.7,1.68],[666.69,0.26086761],[666.35,1.49389215],[666.21,2.24083823],[665.64,3.73473039]],[[667.1,1.11727216],[667.24,1.48969622],[667.39,2.23454433],[667.47,0.29963893],[667.73,0.26086174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716524914,[[666.69,0.26086761],[666.57,1.49389215],[666.42,2.24083823],[665.82,3.73473039],[665.51,5.22862255]],[[667.34,1.11807403],[667.49,1.48969622],[667.64,2.23454433],[668.02,0.26077573],[668.25,3.72424055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716565947,[[666.71,1.49389215],[666.7,1.708],[666.69,0.26086761],[666.59,2.24083823],[666.09,3.73473039]],[[667.53,1.11769568],[667.65,1.48969622],[667.78,2.23454433],[668.23,0.26071615],[668.27,3.72424055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716639700,[[666.77,1.457],[666.76,0.26080896],[666.72,1.49389215],[666.59,2.24083823],[666.09,3.73473039]],[[667.25,1.12236736],[667.37,1.48969622],[667.5,2.23454433],[668.0,3.72424055],[668.23,0.26071615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716704360,[[666.78,1.434],[666.76,0.26080896],[666.71,1.49389215],[666.58,2.24083823],[666.1,3.73473039]],[[667.24,1.12397939],[667.38,1.48969622],[667.51,2.23454433],[668.05,3.72424055],[668.24,5.21393678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716724380,[[666.77,1.478],[666.76,0.26080896],[666.71,1.49389215],[666.57,2.24083823],[666.08,3.73473039]],[[667.32,1.12397939],[667.46,1.48969622],[667.6,2.23454433],[668.16,3.72424055],[668.26,5.21393678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716809257,[[666.85,0.26072884],[666.77,1.5],[666.68,1.48336287],[666.55,2.22504431],[665.92,3.73473039]],[[667.69,1.11570655],[667.83,1.48760873],[667.96,2.2314131],[668.15,0.26074154],[668.49,3.72424055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716840981,[[666.89,1.455],[666.85,0.26072884],[666.83,1.48336287],[666.68,2.22504431],[666.12,3.73473039]],[[667.47,1.12185219],[667.61,1.48760873],[667.75,2.2314131],[668.15,0.26074154],[668.33,3.72424055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716905151,[[666.86,1.571],[666.85,0.26072884],[666.51,1.49107498],[666.33,2.23661247],[665.57,3.72768745]],[[667.44,1.11849478],[667.63,1.49220255],[667.82,2.23830383],[668.56,3.73050638],[668.92,5.21393678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749716913161,[[666.86,1.571],[666.85,0.26072884],[666.61,1.49107498],[666.47,2.23661247],[665.93,3.72768745]],[[667.34,1.12055519],[667.48,1.49220255],[667.61,2.23830383],[668.15,3.99124792],[668.42,5.21393678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717049393,[[666.93,1.433],[666.92,0.26078257],[666.55,1.4950059],[666.44,2.24250885],[665.98,3.73751476]],[[667.15,1.12035603],[667.26,1.49380804],[667.38,2.24071206],[667.79,0.29949535],[667.8,0.26074838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717108465,[[666.93,1.407],[666.92,0.26078257],[666.4,1.4950059],[666.2,2.24250885],[665.37,3.73751476]],[[667.3,1.12216609],[667.51,1.49380804],[667.71,2.24071206],[667.79,0.29949535],[667.91,0.2607943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717162312,[[666.76,1.489],[666.75,0.26095564],[666.28,1.4950059],[666.13,2.24250885],[665.53,3.73751476]],[[667.2,1.11612802],[667.34,1.49380804],[667.49,2.24071206],[667.79,0.29949535],[667.91,0.2607943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717254397,[[666.76,1.252],[666.75,0.26095564],[666.74,1.12101507],[666.58,1.4950059],[666.43,2.24250885]],[[667.42,1.11957267],[667.57,1.49380804],[667.73,2.24071206],[667.79,0.29949535],[668.09,3.7345201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717278413,[[666.76,1.252],[666.75,0.26095564],[666.43,1.4950059],[666.27,2.24250885],[665.66,3.73751476]],[[667.38,1.11957267],[667.53,1.49380804],[667.69,2.24071206],[667.79,0.29949535],[667.93,0.26078453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717317836,[[666.76,1.196],[666.75,0.26095564],[666.24,1.4950059],[666.09,2.24250885],[665.5,3.73751476]],[[667.16,1.11957267],[667.3,1.49380804],[667.45,2.24071206],[667.79,0.29949535],[668.03,3.7345201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717384282,[[666.79,1.354],[666.45,1.4950059],[666.32,2.24250885],[665.82,3.73751476],[665.57,5.23252066]],[[667.03,1.12108299],[667.15,1.49380804],[667.28,2.24071206],[667.79,4.03401545]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717431815,[[666.48,1.689],[666.47,0.26097227],[666.17,1.4950059],[666.02,2.24250885],[665.49,3.73751476]],[[666.96,1.12210554],[667.11,1.49380804],[667.26,2.24071206],[667.7,0.26086272],[667.8,3.7345201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717502572,[[666.48,1.731],[666.47,0.26097227],[666.4,1.4950059],[666.22,2.24250885],[665.52,3.73751476]],[[667.36,1.11814153],[667.54,1.49380804],[667.72,2.24071206],[667.87,0.26083437],[668.42,3.7345201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717552405,[[666.48,1.314],[666.47,0.26097227],[666.39,1.4950059],[666.2,2.24250885],[665.4,3.73751476]],[[667.29,1.11814153],[667.48,1.49380804],[667.66,2.24071206],[667.87,0.26083437],[668.41,3.7345201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717603952,[[666.47,0.26097227],[666.27,1.4950059],[666.1,2.24250885],[665.43,3.73751476],[665.11,5.23252066]],[[667.09,1.11842826],[667.26,1.49380804],[667.42,2.24071206],[667.87,0.26083437],[668.09,3.7345201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717655886,[[666.54,1.634],[666.53,0.26091748],[666.34,1.4950059],[666.15,2.24250885],[665.39,3.73751476]],[[667.15,1.11944044],[667.33,1.49380804],[667.52,2.24071206],[667.87,0.26083437],[668.25,3.7345201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717708421,[[666.54,1.393],[666.53,0.26091748],[666.43,1.4950059],[666.26,2.24250885],[665.59,3.73751476]],[[667.4,1.11944044],[667.57,1.49380804],[667.74,2.24071206],[667.79,0.29949535],[668.03,0.26077671]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717786187,[[666.83,1.12374157],[666.78,1.301],[666.65,1.49539539],[666.53,0.26091748],[666.47,2.24309308]],[[667.42,1.12239786],[667.59,1.49314041],[667.77,2.23971061],[667.79,0.29949535],[668.48,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717806909,[[666.85,1.489],[666.8,1.12374157],[666.61,1.49539539],[666.53,0.26091748],[666.43,2.24309308]],[[667.51,1.12239786],[667.69,1.49314041],[667.79,0.29949535],[667.88,2.23971061],[668.63,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717848943,[[666.91,1.49539539],[666.89,1.201],[666.76,2.24309308],[666.72,0.26075131],[666.19,3.73848848]],[[667.68,1.12077975],[667.79,0.29949535],[667.82,1.49314041],[667.96,2.23971061],[668.25,0.26070345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749717950538,[[666.73,1.162],[666.72,0.26075131],[666.42,1.49539539],[666.28,2.24309308],[665.71,3.73848848]],[[667.38,1.1173804],[667.52,1.49314041],[667.66,2.23971061],[667.79,0.29949535],[668.22,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718008989,[[666.8,0.26073568],[666.74,1.49539539],[666.73,1.197],[666.6,2.24309308],[666.01,3.73848848]],[[667.58,1.11915799],[667.73,1.49314041],[667.79,0.29949535],[667.87,2.23971061],[668.46,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718041714,[[666.89,1.49539539],[666.8,0.26073568],[666.73,1.197],[666.72,2.24309308],[665.96,3.73848848]],[[667.67,1.11915799],[667.84,1.49314041],[668.01,2.23971061],[668.32,0.26067904],[668.77,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718101359,[[667.17,1.49539539],[667.11,1.368],[667.04,2.24309308],[666.98,0.29985906],[666.8,0.26073568]],[[667.86,1.11915799],[667.98,1.49314041],[668.11,2.23971061],[668.51,0.26061364],[668.56,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718159803,[[667.38,1.49539539],[667.31,0.29971077],[667.27,2.24309308],[667.18,1.536],[666.8,3.99922416]],[[668.29,1.11915799],[668.41,1.49314041],[668.53,2.23971061],[668.87,0.26047222],[669.03,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718225055,[[667.43,1.26],[667.31,0.29971077],[667.18,1.49539539],[667.11,0.26051219],[666.99,2.24309308]],[[668.07,1.11915799],[668.27,1.49314041],[668.47,2.23971061],[668.87,0.26047222],[669.26,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718312623,[[667.47,1.135],[667.36,1.49539539],[667.31,0.29971077],[667.18,2.24309308],[667.11,0.26051219]],[[668.1,1.12270494],[668.28,1.49314041],[668.46,2.23971061],[668.87,0.26047222],[669.2,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718376578,[[667.53,1.48581414],[667.37,3.56109308],[667.36,0.29968832],[667.11,0.26051219],[666.76,3.73848848]],[[668.23,1.1208659],[668.25,1.12086435],[668.38,1.4943644],[668.53,2.23971061],[668.87,0.26047222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718448427,[[667.48,1.48589853],[667.36,0.29968832],[667.34,2.24309308],[667.29,0.26049952],[666.77,3.73848848]],[[668.05,1.12107679],[668.19,1.49476906],[668.25,1.12086435],[668.33,2.23971061],[668.9,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718514885,[[667.49,1.723],[667.36,0.29968832],[667.29,0.26049952],[667.25,1.48589853],[667.11,2.24309308]],[[668.01,1.12167497],[668.16,1.49476906],[668.3,2.23971061],[668.97,3.73285102],[669.18,5.22599143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718596753,[[667.43,1.48589853],[667.38,1.675],[667.37,0.2605551],[667.36,0.29968832],[667.3,2.24309308]],[[668.13,1.12254614],[668.26,1.49476906],[668.4,2.23971061],[668.75,0.26051999],[668.93,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718624973,[[667.38,1.675],[667.37,0.2605551],[667.36,0.29968832],[667.34,1.48589853],[667.22,2.24309308]],[[668.03,1.118952],[668.15,1.49476906],[668.27,2.23971061],[668.74,3.73285102],[668.75,0.26051999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718689228,[[667.38,1.74],[667.37,0.2605551],[667.36,0.29968832],[667.2,1.48589853],[667.04,2.24309308]],[[667.98,1.12020439],[668.13,1.49476906],[668.29,2.23971061],[668.75,0.26051999],[668.94,3.73285102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718822040,[[667.46,1.148],[667.45,0.26048392],[667.36,0.29968832],[667.33,1.49188774],[667.17,2.23783161]],[[668.08,1.12097902],[668.24,1.49410776],[668.41,2.24116165],[668.71,0.26049562],[668.74,0.29906989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718847359,[[667.46,1.065],[667.45,0.26048392],[667.36,0.29968832],[667.3,1.49188774],[667.12,2.23783161]],[[668.13,1.12061968],[668.31,1.49410776],[668.49,2.24116165],[668.71,0.26049562],[669.22,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718937637,[[667.46,1.094],[667.45,0.26048392],[667.37,1.49269493],[667.36,0.29968832],[667.24,2.23783161]],[[667.97,1.12164647],[668.1,1.49570137],[668.23,2.24116165],[668.71,0.26049562],[668.74,4.03433931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749718956553,[[667.48,1.217],[667.45,1.75317885],[667.36,0.29968832],[667.27,2.23783161],[666.57,3.72971935]],[[668.34,1.12164647],[668.52,1.49570137],[668.69,2.24116165],[668.91,0.2604576],[669.38,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719014798,[[667.6,1.49269493],[667.55,0.26041082],[667.46,3.21783161],[667.36,0.29968832],[666.88,3.72971935]],[[668.27,1.11575217],[668.41,1.49570137],[668.55,2.24116165],[668.74,0.29906989],[669.04,0.26039913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719088278,[[667.61,1.208],[667.55,0.26041082],[667.41,1.49269493],[667.36,0.29968832],[667.25,2.23783161]],[[668.15,1.11575217],[668.31,1.49570137],[668.46,2.24116165],[668.74,0.29906989],[669.04,0.26039913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719170645,[[667.56,1.119],[667.55,0.26041082],[667.43,1.49269493],[667.24,2.23783161],[666.51,3.72971935]],[[668.18,1.11708718],[668.36,1.49570137],[668.55,2.24116165],[668.74,0.29906989],[669.04,0.26039913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719225989,[[667.62,1.428],[667.61,0.26044883],[667.38,1.49269493],[667.19,2.23783161],[666.43,3.72971935]],[[668.26,1.12004979],[668.44,1.49570137],[668.63,2.24116165],[668.74,0.29906989],[669.0,0.26042544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719264430,[[667.61,0.26044883],[667.5,1.49269493],[667.36,2.23783161],[666.79,3.72971935],[666.6,5.22160709]],[[668.13,1.12043925],[668.28,1.49570137],[668.42,2.24116165],[668.74,0.29906989],[668.99,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719305571,[[667.62,1.499],[667.61,0.26044883],[667.16,1.48914496],[666.97,2.23783161],[666.25,3.72971935]],[[668.1,1.11899574],[668.28,1.49199432],[668.47,2.24116165],[668.74,0.29906989],[669.19,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719387542,[[667.65,0.26048489],[667.42,1.48914496],[667.28,2.23783161],[666.7,3.72971935],[666.42,5.22160709]],[[668.13,1.11899574],[668.28,1.49199432],[668.42,2.24116165],[668.74,0.29906989],[669.0,3.99569486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719457099,[[667.66,1.29],[667.65,0.26048489],[667.06,1.48914496],[666.81,2.23783161],[665.8,3.72971935]],[[668.26,1.11899574],[668.51,1.49199432],[668.74,0.29906989],[668.76,2.24116165],[668.9,0.26042933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719527644,[[667.66,1.488],[667.65,0.26048489],[667.37,1.48914496],[667.24,2.23783161],[666.7,3.72971935]],[[667.95,1.11843071],[668.09,1.49199432],[668.22,2.24116165],[668.74,0.29906989],[668.76,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719594895,[[667.7,1.218],[667.69,0.26047904],[667.21,2.23783161],[666.54,3.72971935]],[[668.11,1.12131182],[668.28,1.49199432],[668.45,2.24116165],[668.74,0.29906989],[669.11,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719631236,[[667.7,1.218],[667.69,0.26047904],[667.52,1.48914496],[667.34,2.23783161],[666.63,3.72971935]],[[668.42,1.12131182],[668.6,1.49199432],[668.74,0.29906989],[668.77,2.24116165],[669.02,0.26041959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719706602,[[667.7,1.115],[667.69,0.26047904],[667.18,1.48914496],[667.02,2.23783161],[666.41,3.72971935]],[[667.97,1.1186854],[668.12,1.49199432],[668.27,2.24116165],[668.74,0.29906989],[668.91,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719780362,[[667.7,1.058],[667.33,1.48914496],[667.2,2.23783161],[666.67,3.72971935],[666.41,5.22160709]],[[668.24,1.11612471],[668.37,1.49199432],[668.51,2.24116165],[668.74,0.29906989],[669.03,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719836914,[[667.76,1.277],[667.75,0.26043616],[666.96,2.23783161],[666.38,3.72971935]],[[668.13,1.49199432],[668.28,2.24116165],[668.74,0.29906989],[668.98,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719858230,[[667.76,1.277],[667.75,0.26043616],[667.21,1.48754679],[667.07,2.23783161],[666.51,3.72971935]],[[667.88,1.11877169],[668.02,1.49169559],[668.16,2.24116165],[668.74,0.29906989],[668.81,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719964226,[[667.57,0.26059217],[667.03,1.457],[666.81,1.48754679],[666.59,2.23783161],[665.72,3.72971935]],[[667.91,1.1213836],[668.13,1.49169559],[668.36,2.24116165],[669.29,3.73526942],[669.74,5.22937719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749719993352,[[667.57,0.26059217],[667.06,1.48754679],[667.03,1.457],[666.92,2.23783161],[666.37,3.72971935]],[[667.77,1.1213836],[667.91,1.49169559],[668.04,2.24116165],[668.44,0.26062633],[668.59,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720067617,[[667.6,1.088],[667.59,0.26056193],[667.33,1.48754679],[667.2,2.23783161],[666.7,3.72971935]],[[668.08,1.12017893],[668.21,1.49169559],[668.33,2.24116165],[668.74,0.29906989],[668.84,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720133668,[[667.6,1.646],[667.59,0.26056193],[667.17,1.48754679],[667.02,2.23783161],[666.43,3.72971935]],[[667.87,1.12017893],[668.02,1.49169559],[668.17,2.24116165],[668.74,0.29906989],[668.76,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720140671,[[667.6,1.518],[667.59,0.26056193],[667.25,1.48754679],[667.12,2.23783161],[666.59,3.72971935]],[[667.81,1.12017893],[667.95,1.49169559],[668.08,2.24116165],[668.61,3.73526942],[668.74,0.29906989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720218329,[[667.63,0.26049172],[667.6,1.562],[667.31,1.48754679],[667.16,2.23783161],[666.59,3.72971935]],[[668.03,1.12017893],[668.17,1.49169559],[668.32,2.24116165],[668.86,0.26045955],[668.88,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720291293,[[667.64,1.55],[667.63,0.26049172],[667.51,1.48754679],[667.38,2.23783161],[666.83,3.72971935]],[[668.32,1.11873274],[668.45,1.49169559],[668.59,2.24116165],[668.74,0.29906989],[668.93,0.26048099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720364651,[[667.64,1.133],[667.63,0.26049172],[667.4,1.48754679],[667.25,2.23783161],[666.67,3.72971935]],[[668.22,1.11873274],[668.36,1.49169559],[668.51,2.24116165],[668.74,0.29906989],[669.09,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720392573,[[667.64,1.133],[667.63,0.26049172],[667.42,1.48754679],[667.24,2.23783161],[666.54,3.72971935]],[[668.37,1.11945181],[668.55,1.49169559],[668.73,2.24116165],[668.74,0.29906989],[669.43,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720441798,[[667.7,0.26040108],[667.56,1.48754679],[667.38,2.23783161],[666.67,3.72971935],[666.53,5.22160709]],[[668.45,1.11945181],[668.63,1.49169559],[668.74,0.29906989],[668.81,2.24116165],[669.1,0.26037283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720529071,[[667.71,1.272],[667.7,0.26040108],[667.57,1.48754679],[667.45,2.23783161],[666.89,3.72971935]],[[668.24,1.12140707],[668.36,1.49169559],[668.48,2.24116165],[668.74,0.29906989],[669.04,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720589315,[[667.71,1.198],[667.7,0.26040108],[667.56,1.48754679],[667.43,2.23783161],[666.94,3.72971935]],[[668.19,1.12140707],[668.31,1.49169559],[668.44,2.24116165],[668.74,0.29906989],[669.09,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720660471,[[667.81,0.29948638],[667.8,1.514],[667.77,0.26037672],[667.76,1.48754679],[667.56,2.23783161]],[[668.88,1.11375787],[669.09,1.49169559],[669.29,2.24116165],[670.06,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720712915,[[668.02,1.416],[667.95,1.48754679],[667.85,0.29946844],[667.77,0.26037672],[667.75,2.23783161]],[[668.87,1.11896105],[669.08,1.49169559],[669.28,2.24116165],[669.53,0.26021318],[670.1,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720740245,[[668.05,1.48754679],[668.02,0.29939223],[667.96,1.296],[667.91,2.23783161],[667.77,0.26037672]],[[668.74,1.11896105],[668.89,1.49169559],[669.04,2.24116165],[669.53,0.26021318],[669.62,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720820819,[[668.22,0.29930262],[668.2,1.671],[668.06,1.48754679],[667.99,0.26017524],[667.88,2.23783161]],[[668.88,1.1197419],[669.07,1.49169559],[669.25,2.24116165],[669.71,0.26016163],[669.99,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720893776,[[668.0,1.087],[667.99,0.26017524],[667.89,1.48754679],[667.73,2.23783161],[667.1,3.72971935]],[[668.69,1.11910317],[668.85,1.49169559],[669.01,2.24116165],[669.64,3.73526942],[669.95,5.22937719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720957727,[[668.23,1.48754679],[668.11,3.24283161],[668.08,0.29936534],[667.99,0.26017524],[667.62,3.72971935]],[[668.85,1.11910317],[668.98,1.49169559],[669.1,2.24116165],[669.59,3.73526942],[669.71,0.26016163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749720977845,[[668.15,1.48754679],[668.09,1.488],[668.08,0.29936534],[668.01,2.23783161],[667.99,0.26017524]],[[668.79,1.11910317],[668.93,1.49169559],[669.07,2.24116165],[669.64,3.73526942],[669.71,0.26016163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721083537,[[668.11,0.26021026],[668.08,0.29936534],[667.84,2.23783161],[667.27,3.72971935],[666.99,5.22160709]],[[668.52,0.97028668],[668.69,1.11910317],[668.83,1.49169559],[668.97,2.24116165],[669.54,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721105057,[[668.11,0.26021026],[668.08,0.29936534],[667.88,2.23783161],[667.31,3.72971935],[667.02,5.22160709]],[[668.6,0.9717306],[668.64,1.11910317],[668.78,1.49169559],[668.93,2.24116165],[669.5,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721132678,[[668.11,0.26021026],[668.08,0.29936534],[668.06,1.49310048],[667.92,2.23783161],[667.36,3.72971935]],[[668.62,1.11910317],[668.76,1.49169559],[668.9,2.24116165],[669.47,3.73526942],[669.75,5.22937719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721198922,[[668.14,0.26025697],[668.08,0.29936534],[667.95,2.23783161],[667.41,3.72971935],[667.13,5.22160709]],[[668.59,0.97282455],[668.69,1.11910317],[668.83,1.49169559],[668.97,2.24116165],[669.52,3.99547968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721211829,[[668.14,0.26025697],[668.08,0.29936534],[667.85,2.23783161],[667.17,3.72971935],[666.83,5.22160709]],[[668.52,0.97299946],[668.73,1.11910317],[668.9,1.49169559],[669.07,2.24116165],[669.75,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721244952,[[668.14,2.49808858],[668.08,0.29936534],[667.7,3.72971935],[667.48,5.22160709],[667.14,7.4594387]],[[668.74,0.97098189],[668.8,1.12118715],[668.91,1.49169559],[669.02,2.24116165],[669.46,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721292386,[[668.15,0.29933398],[668.14,0.26025697],[668.0,2.23783161],[667.31,3.72971935],[667.0,5.22160709]],[[668.85,0.97018633],[669.03,1.11929758],[669.2,1.49169559],[669.38,2.24116165],[669.69,0.26018303]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721339930,[[668.19,0.29931606],[668.14,0.26025697],[668.13,2.23783161],[667.48,3.72971935],[667.14,5.22160709]],[[668.87,0.97138757],[668.96,1.11929758],[669.12,1.49169559],[669.29,2.24116165],[669.77,0.26015677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721356337,[[668.19,0.29931606],[668.14,0.26025697],[668.05,2.23783161],[667.42,3.72971935],[667.1,5.22160709]],[[668.73,0.97190597],[668.9,1.12079112],[669.06,1.49169559],[669.21,2.24116165],[669.77,0.26015677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721387562,[[668.23,0.26018205],[668.19,0.29931606],[668.02,2.23783161],[667.37,3.72971935],[667.05,5.22160709]],[[668.81,0.9703056],[668.92,1.12079112],[669.08,1.49169559],[669.25,2.24116165],[669.89,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721452617,[[668.23,0.26018205],[668.19,0.29931606],[668.02,2.23783161],[667.32,3.72971935],[666.97,5.22160709]],[[668.84,0.97192096],[668.88,1.12079112],[669.06,1.49169559],[669.23,2.24116165],[669.77,0.26015677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721499970,[[668.25,2.23783161],[668.23,0.26018205],[668.19,0.29931606],[667.81,3.72971935],[667.59,5.22160709]],[[668.77,0.97163835],[668.8,1.12079112],[668.91,1.49169559],[669.02,2.24116165],[669.46,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721574538,[[668.23,0.26018205],[668.19,0.29931606],[668.01,1.49097399],[667.86,2.23783161],[667.23,3.72971935]],[[668.83,1.12079112],[668.98,1.49169559],[669.14,2.24116165],[669.62,0.26019567],[669.67,3.73526942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721620471,[[668.3,0.2601947],[668.19,0.29931606],[668.0,1.48792583],[667.81,2.23188875],[667.02,3.71948612]],[[668.83,1.11828284],[669.02,1.49104378],[669.21,2.23656568],[669.6,0.29868578],[669.62,0.26019567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721674910,[[668.3,0.2601947],[668.22,1.49173596],[668.19,0.29931606],[668.1,2.23760395],[667.58,3.71948612]],[[668.68,1.12068207],[668.8,1.49424276],[668.92,2.24136415],[669.44,3.72726695],[669.6,0.29868578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721742472,[[668.3,0.2601947],[667.78,2.23640105],[667.05,3.71948612],[666.11,7.4594387]],[[668.63,0.96952879],[668.85,1.11963199],[669.04,1.49284266],[669.22,2.23932382],[669.46,0.29874824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721798613,[[668.25,0.26021804],[668.21,1.489331],[668.09,2.23640105],[667.6,3.71948612],[667.34,5.22160709]],[[668.72,1.12008715],[668.85,1.49284266],[668.97,2.23932382],[669.46,4.02601519],[674.14,22.4116165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721862365,[[668.29,0.2602054],[668.05,1.489331],[667.92,2.23640105],[667.4,3.71948612],[667.14,5.22160709]],[[668.69,1.12074032],[668.82,1.49284266],[668.96,2.23932382],[669.46,0.29874824],[669.48,3.72726695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721898801,[[668.29,0.2602054],[667.72,2.23640105],[667.13,3.71948612],[666.83,5.22160709],[666.36,7.4594387]],[[668.49,0.96941554],[668.68,1.12074032],[668.83,1.49284266],[668.99,2.23932382],[669.62,3.72726695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721953548,[[668.29,0.2602054],[667.8,1.49097138],[667.66,2.23640105],[667.07,3.71948612],[666.78,5.22160709]],[[668.6,1.11908491],[668.74,1.49284266],[668.89,2.23932382],[669.46,0.29874824],[669.47,3.72726695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749721985070,[[668.29,0.2602054],[667.87,1.48922782],[667.72,2.23640105],[667.15,3.71948612],[666.87,5.22160709]],[[668.54,1.11826466],[668.68,1.49105661],[668.82,2.23932382],[669.39,3.72726695],[669.68,5.22937719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722058233,[[668.18,0.26025697],[667.66,2.23640105],[666.9,3.71948612],[666.53,5.22160709],[665.94,7.4594387]],[[668.76,0.99135313],[668.92,1.11826466],[669.11,1.49105661],[669.3,2.23932382],[669.65,0.2601947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722088261,[[668.08,0.26025113],[667.92,2.23640105],[667.9,0.29944602],[667.3,3.71948612],[667.01,5.22160709]],[[668.5,0.99341094],[668.73,1.11826466],[668.87,1.49105661],[669.01,2.23932382],[669.62,3.72726695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722121081,[[668.08,0.26025113],[667.98,2.23640105],[667.9,0.29944602],[667.41,3.71948612],[667.12,5.22160709]],[[668.65,0.9934069],[668.72,1.11826466],[668.86,1.49105661],[668.99,2.23932382],[669.57,3.72726695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722133795,[[668.08,0.26025113],[667.99,2.23640105],[667.9,0.29944602],[667.43,3.71948612],[667.15,5.22160709]],[[668.57,0.99369323],[668.71,1.11826466],[668.85,1.49105661],[668.98,2.23932382],[669.54,3.72726695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722192145,[[668.18,0.2601947],[668.16,1.49141994],[668.06,0.2993743],[668.01,2.2371578],[667.43,3.72859634]],[[668.76,1.12122389],[668.91,1.49496518],[669.06,2.24244778],[669.46,0.29874824],[669.65,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722252288,[[668.18,0.2601947],[668.1,1.49141994],[668.06,0.2993743],[667.92,2.2371578],[667.19,3.72859634]],[[668.8,1.12161315],[668.99,1.49496518],[669.17,2.24244778],[669.46,0.29874824],[669.89,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722327446,[[668.18,0.2601947],[668.06,1.7914581],[667.88,2.2371578],[667.15,3.72859634]],[[668.78,1.12161374],[668.96,1.49548498],[669.14,2.24244778],[669.46,0.29874824],[669.87,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722404312,[[668.23,0.26021999],[668.19,1.4927484],[668.06,2.5365321],[667.56,3.72859634],[667.47,5.22003487]],[[668.68,1.12158996],[668.81,1.49541077],[668.94,2.24244778],[669.44,3.73741297],[669.46,0.29874824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722456740,[[668.23,0.26021999],[668.06,0.2993743],[667.89,1.4927484],[667.03,3.72859634]],[[668.69,1.11919307],[669.04,2.24244778],[669.46,0.29874824],[669.73,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722538410,[[668.23,0.26021999],[668.13,1.4927484],[668.06,0.2993743]],[[668.89,1.12002859],[669.04,1.49541077],[669.19,2.24244778],[669.46,0.29874824],[669.78,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722609774,[[668.28,0.26018594],[668.1,1.4927484],[668.06,0.2993743],[667.91,2.2371578],[667.12,3.72859634]],[[668.87,1.12152035],[669.07,1.49541077],[669.27,2.24244778],[669.46,0.29874824],[670.05,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722671732,[[667.61,0.29957609],[667.6,0.26041862],[667.21,1.4927484],[667.03,2.2371578],[666.28,3.72859634]],[[668.49,1.11928756],[668.68,1.49541077],[668.86,2.24244778],[669.46,0.29874824],[669.63,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722698348,[[667.61,0.29957609],[667.6,0.26041862],[667.08,1.4927484],[666.91,2.2371578],[666.23,3.72859634]],[[668.34,1.11928756],[668.51,1.49541077],[668.68,2.24244778],[669.37,3.73741297],[669.46,0.29874824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722746390,[[667.61,0.29957609],[667.6,0.26041862],[667.58,1.4927484],[667.39,2.2371578],[666.62,3.72859634]],[[668.38,1.1200906],[668.57,1.49541077],[668.76,2.24244778],[669.13,0.26042251],[669.51,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722825947,[[667.63,1.4927484],[667.61,0.29957609],[667.6,0.26041862],[667.48,2.2371578],[666.93,3.72859634]],[[668.26,1.11762998],[668.4,1.49541077],[668.54,2.24244778],[669.11,3.73741297],[669.21,0.26038452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722871488,[[667.28,1.4927484],[667.14,2.2371578],[666.56,3.72859634],[666.16,5.22003487]],[[668.14,1.11791027],[668.28,1.49541077],[668.43,2.24244778],[669.0,3.73741297],[669.29,5.23237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722918128,[[667.66,0.26043128],[667.43,1.4927484],[667.28,2.2371578],[666.63,3.72859634],[666.3,5.22003487]],[[668.29,1.11791027],[668.44,1.49541077],[668.59,2.24244778],[669.21,0.26038452],[669.24,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722978875,[[667.66,0.26043128],[667.47,1.4927484],[667.31,2.2371578],[666.69,3.72859634],[666.38,5.22003487]],[[668.16,1.11824537],[668.31,1.49541077],[668.46,2.24244778],[669.08,3.73741297],[669.1,0.2604459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749722987079,[[667.66,0.26043128],[667.26,1.4927484],[667.06,2.2371578],[666.05,3.72859634],[665.6,5.22003487]],[[668.12,1.11824537],[668.31,1.49541077],[668.51,2.24244778],[669.1,0.2604459],[669.29,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723032013,[[667.66,0.26043128],[667.5,1.4927484],[667.38,2.2371578],[666.89,3.72859634],[666.65,5.22003487]],[[668.09,1.11824537],[668.21,1.49541077],[668.33,2.24244778],[668.82,3.73741297],[669.06,5.23237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723117180,[[667.72,0.26041862],[667.01,1.48978703],[666.84,2.2371578],[666.16,3.72859634],[666.1,5.22003487]],[[668.02,1.1160142],[668.19,1.48801893],[668.36,2.24244778],[668.42,0.29921306],[669.04,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723158408,[[667.25,0.26067025],[667.16,1.4864044],[667.01,2.2371578],[667.0,0.29985007],[666.37,3.72859634]],[[668.05,1.11501595],[668.19,1.48417249],[668.34,2.24244778],[668.42,0.29921306],[668.92,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723180020,[[667.31,0.29971077],[667.3,1.137],[667.28,1.4864044],[667.25,0.26067025],[667.14,2.2371578]],[[668.25,1.11515227],[668.39,1.48417249],[668.42,0.29921306],[668.52,2.24244778],[668.93,0.26049757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723235255,[[667.26,1.34],[667.25,0.26067025],[667.07,1.4864044],[666.92,2.2371578],[666.34,3.72859634]],[[667.88,1.11842025],[668.03,1.48417249],[668.17,2.24244778],[668.42,0.29921306],[668.76,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723309729,[[667.33,0.26055803],[667.28,1.571],[667.27,0.29972874],[667.1,1.4864044],[666.95,2.2371578]],[[668.0,1.11666055],[668.15,1.48417249],[668.3,2.24244778],[668.42,0.29921306],[668.73,0.26055803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723364157,[[667.34,1.512],[667.33,0.26055803],[666.89,1.4864044],[666.73,2.2371578],[666.11,3.72859634]],[[667.75,1.11781228],[667.91,1.48417249],[668.06,2.24244778],[668.42,0.29921306],[668.68,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723424905,[[666.41,0.26088619],[666.34,1.4864044],[666.19,2.2371578],[666.08,0.30026423],[666.07,1.123]],[[667.46,1.1074478],[667.62,1.48417249],[667.77,2.24244778],[668.23,0.26068978],[668.38,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723442315,[[666.71,1.4864044],[666.55,2.2371578],[666.41,0.26088619],[666.08,0.30026423],[665.92,3.72859634]],[[667.54,1.11476744],[667.7,1.48417249],[667.86,2.24244778],[668.22,5.23237815],[668.43,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723505259,[[667.01,1.032],[666.98,1.4864044],[666.82,2.2371578],[666.41,0.26088619],[666.21,3.72859634]],[[667.88,1.1076003],[668.04,1.48417249],[668.19,2.24244778],[668.64,0.26060583],[668.81,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723549399,[[666.73,0.2999715],[666.71,1.4864044],[666.66,1.424],[666.55,2.2371578],[666.41,0.26088619]],[[667.85,1.11014332],[668.02,1.48417249],[668.18,2.24244778],[668.84,3.73741297],[669.16,5.23237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723596328,[[667.05,1.261],[667.04,0.29983209],[667.02,1.4864044],[666.83,2.2371578],[666.06,3.72859634]],[[668.18,1.11014332],[668.37,1.48417249],[668.57,2.24244778],[668.81,0.26054827],[669.34,3.73741297]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723659978,[[667.31,1.4864044],[667.28,1.543],[667.27,0.29972874],[667.19,2.2371578],[666.73,3.72859634]],[[667.94,1.11709148],[668.06,1.48417249],[668.18,2.24244778],[668.65,3.73741297],[668.88,5.23237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723675598,[[667.28,1.543],[667.1,1.4864044],[666.9,2.2371578],[666.07,3.72859634],[665.66,5.22003487]],[[668.22,1.11709148],[668.43,1.48417249],[668.63,2.24244778],[669.45,3.73741297],[669.86,5.23237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723754470,[[667.57,1.4864044],[667.44,3.8961578],[667.41,0.29966587],[666.9,3.72859634]],[[668.19,1.11523349],[668.32,1.48417249],[668.46,2.24244778],[668.99,3.73741297],[669.09,0.260442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723791001,[[667.64,1.133],[667.24,1.4864044],[667.11,2.2371578],[666.61,3.72859634],[666.35,5.22003487]],[[667.93,1.11523349],[668.05,1.48417249],[668.18,2.24244778],[668.69,3.73741297],[668.96,5.23237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723853655,[[667.07,1.647],[667.06,1.37450711],[666.93,1.4864044],[666.8,2.2371578],[666.28,3.72859634]],[[667.74,1.11050584],[667.87,1.48417249],[668.0,2.24244778],[668.52,3.73741297],[668.8,5.23237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723859752,[[667.08,1.11395591],[667.07,1.647],[667.06,0.2605512],[666.95,1.4864044],[666.82,2.2371578]],[[667.71,1.11050584],[667.84,1.48417249],[667.96,2.24244778],[668.48,3.73741297],[668.74,5.23237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749723975562,[[666.68,1.28],[666.57,0.2609439],[665.97,1.49028617],[665.81,2.23542926],[665.19,3.72571543]],[[666.92,1.11103421],[667.07,1.48137895],[667.23,2.22206842],[667.84,3.70344737],[667.89,0.2994505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724025412,[[666.58,1.061],[666.57,0.2609439],[666.19,1.49028617],[666.04,2.23542926],[665.45,3.72571543]],[[667.04,1.11306316],[667.19,1.48137895],[667.34,2.22206842],[667.89,0.2994505],[667.93,3.70344737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724108388,[[666.58,1.476],[666.57,0.2609439],[666.2,1.49028617],[666.04,2.23542926],[665.39,3.72571543]],[[666.93,1.11610036],[667.1,1.48137895],[667.26,2.22206842],[667.74,0.26091651],[667.89,0.2994505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724187154,[[666.66,0.26078746],[666.58,1.332],[666.49,1.49028617],[666.31,2.23542926],[665.81,3.72571543]],[[667.49,1.11316668],[667.67,1.48137895],[667.85,2.22206842],[668.09,0.26081189],[668.58,3.70344737]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724209680,[[666.67,1.306],[666.66,0.26078746],[666.54,1.49749971],[666.4,2.24624956],[665.81,3.74374928]],[[667.23,1.11742168],[667.37,1.49000457],[667.52,2.23500686],[668.09,0.26081189],[668.11,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724255307,[[666.67,1.306],[666.66,0.26078746],[666.61,1.49749971],[666.45,2.24624956],[665.94,3.74374928]],[[667.53,1.11742168],[667.69,1.49000457],[667.84,2.23500686],[668.29,0.2607474],[668.34,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724332763,[[666.73,1.49749971],[666.67,1.237],[666.66,0.26078746],[666.59,2.24624956],[666.04,3.74374928]],[[667.38,1.11742168],[667.52,1.49000457],[667.66,2.23500686],[667.89,0.2994505],[668.21,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724374090,[[666.71,0.26085685],[666.51,2.60749971],[666.39,2.24624956],[665.9,3.74374928],[665.65,5.24124899]],[[667.2,1.11742168],[667.32,1.49000457],[667.45,2.23500686],[667.89,0.2994505],[667.94,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724452036,[[666.36,1.292],[666.35,0.26101631],[666.04,1.1153797],[665.9,1.49749971],[665.75,2.24624956]],[[666.91,1.11742168],[667.06,1.49000457],[667.21,2.23500686],[667.56,0.26097716],[667.79,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724471953,[[666.36,1.292],[666.35,0.26101631]],[[667.68,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724539020,[[666.26,1.294],[666.25,0.26108485],[666.03,1.12324195],[665.84,1.49749971],[665.65,2.24624956]],[[666.7,1.11565346],[666.89,1.49000457],[667.08,2.23500686],[667.84,3.72501144],[668.52,5.21501602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724606179,[[666.26,1.347],[666.2,0.26109759],[665.82,1.12362291],[665.63,1.49749971],[665.43,2.24624956]],[[666.51,1.11603428],[666.7,1.49000457],[666.89,2.23500686],[667.28,0.26106527],[667.66,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724686458,[[666.21,1.2],[666.2,0.26109759],[665.94,1.12271259],[665.76,1.49749971],[665.58,2.24624956]],[[666.54,1.11586833],[666.72,1.49000457],[666.9,2.23500686],[667.28,0.26106527],[667.79,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724752501,[[666.23,1.12271259],[666.21,1.576],[666.2,0.26109759],[666.1,1.49749971],[665.97,2.24624956]],[[666.85,1.11586833],[666.98,1.49000457],[667.11,2.23500686],[667.54,0.2609987],[667.64,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724775108,[[666.29,1.12271259],[666.22,1.124],[666.2,0.26109759],[666.12,1.49749971],[665.95,2.24624956]],[[666.92,1.11586833],[667.08,1.49000457],[667.25,2.23500686],[667.62,0.26098304],[667.91,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724868570,[[666.27,1.462],[666.26,0.26102414],[666.08,1.12271259],[665.93,1.49749971],[665.78,2.24624956]],[[666.86,1.11586833],[667.01,1.49000457],[667.15,2.23500686],[667.7,0.26095368],[667.77,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724918596,[[666.34,1.12011332],[666.27,1.35],[666.26,0.26102414],[666.19,1.49749971],[666.05,2.24624956]],[[667.11,1.11396255],[667.25,1.49000457],[667.39,2.23500686],[667.7,0.26095368],[667.89,0.2994505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749724997574,[[666.43,1.302],[666.26,0.26102414],[666.18,1.12090261],[666.04,1.49749971],[665.91,2.24624956]],[[666.89,1.11398453],[667.03,1.49000457],[667.17,2.23500686],[667.71,3.72501144],[667.97,5.21501602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725050713,[[666.37,1.033],[666.36,0.26096444],[666.33,1.12475679],[666.21,1.49749971],[666.09,2.24624956]],[[666.7,1.11780923],[666.82,1.49000457],[666.94,2.23500686],[667.4,3.72501144],[667.64,5.21501602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725070825,[[666.37,1.31],[666.36,0.26096444],[666.18,1.49749971],[666.04,2.24624956]],[[666.85,1.11666741],[666.99,1.49000457],[667.14,2.23500686],[667.7,3.72501144],[667.98,5.21501602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725114966,[[666.37,1.2],[666.36,0.26096444],[666.11,1.12275398],[665.97,1.49749971],[665.82,2.24624956]],[[666.77,1.11571521],[666.92,1.49000457],[667.07,2.23500686],[667.66,3.72501144],[667.89,0.2994505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725208038,[[666.41,0.2609801],[666.37,1.15],[666.31,1.12275169],[666.17,1.49749971],[666.03,2.24624956]],[[666.87,1.11636495],[667.01,1.49000457],[667.15,2.23500686],[667.66,0.26092433],[667.72,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725297406,[[666.42,1.213],[666.41,0.2609801],[666.37,1.12250999],[666.25,1.49749971],[666.12,2.24624956]],[[666.9,1.11574976],[667.03,1.49000457],[667.16,2.23500686],[667.66,3.72501144],[667.73,0.26091651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725315524,[[666.42,1.213],[666.41,0.2609801],[666.33,1.12250999],[666.19,1.49749971],[666.04,2.24624956]],[[666.91,1.11574976],[667.05,1.49000457],[667.2,2.23500686],[667.73,0.26091651],[667.77,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725390476,[[666.42,0.968],[666.41,0.2609801],[666.21,1.12178432],[666.05,1.49571242],[665.9,2.24356864]],[[666.86,1.11700145],[667.02,1.48933527],[667.17,2.2340029],[667.71,0.29953123],[667.73,0.26091651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725480050,[[666.21,1.062],[666.2,0.26111522],[665.95,1.12279789],[665.76,1.48960703],[665.56,2.23441055]],[[666.71,1.11624053],[666.9,1.48197647],[666.94,0.29987705],[667.1,2.2229647],[667.88,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725534997,[[666.21,1.515],[666.2,0.26111522],[665.97,1.12288951],[665.82,1.49718601],[665.68,2.24577902]],[[666.62,1.11630945],[666.77,1.48841261],[666.91,2.23261891],[666.94,0.29987705],[667.5,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725652609,[[665.98,0.26123184],[665.56,1.1234104],[665.37,1.49718601],[665.18,2.24577902],[664.44,3.74374928]],[[666.28,1.11733305],[666.47,1.48841261],[666.66,2.23261891],[666.94,0.29987705],[667.43,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725679733,[[665.99,0.959],[665.98,0.2612544],[665.69,1.12169034],[665.54,1.49558712],[665.38,2.24577902]],[[666.39,1.11529988],[666.54,1.48706651],[666.69,2.23261891],[666.94,0.29987705],[667.31,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725723466,[[665.98,0.2612544],[665.79,1.12252438],[665.65,1.49558712],[665.52,2.24577902],[664.98,3.74374928]],[[666.63,1.11674276],[666.77,1.48706651],[666.9,2.23261891],[666.94,0.29987705],[667.32,0.26108094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725784617,[[665.1,0.26139765],[664.78,0.3008514],[664.68,1.11673229],[664.67,0.909],[664.44,1.49558712]],[[666.1,0.30025521],[666.16,1.10575706],[666.4,1.48706651],[666.56,0.26139765],[666.64,2.23261891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725844161,[[665.11,0.927],[665.1,0.26139765],[664.96,1.11673229],[664.78,1.79643852],[664.6,2.24577902]],[[665.68,1.10575706],[665.86,1.48706651],[666.05,2.23261891],[666.1,0.30025521],[666.8,3.72501144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725912229,[[665.28,1.57793266],[665.15,1.11673229],[664.98,1.49558712],[664.81,2.24577902],[664.14,3.74374928]],[[666.41,0.30011554],[666.42,1.10575706],[666.59,1.48706651],[666.63,0.26130736],[666.75,2.23261891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749725932349,[[665.57,1.10997904],[665.42,1.47997205],[665.29,0.30062078],[665.28,1.27730736],[665.27,2.21995808]],[[666.98,0.29985906],[667.01,1.10451562],[667.08,0.26113677],[667.16,1.4726875],[667.32,2.20903125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726026321,[[665.86,1.439],[665.56,1.10997904],[665.43,1.47997205],[665.28,0.26130736]],[[666.72,0.299976],[666.86,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726064452,[[665.84,0.947],[665.79,1.12106153],[665.65,1.47997205],[665.51,2.21995808],[665.28,0.26130736]],[[666.62,1.11506246],[666.72,0.299976],[666.76,1.4726875],[666.9,2.20903125],[667.45,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726115700,[[666.0,1.12106153],[665.9,1.419],[665.86,1.47997205],[665.71,2.21995808],[665.6,0.26110836]],[[666.53,1.11506246],[666.67,1.4726875],[666.72,0.299976],[666.82,2.20903125],[667.34,0.26108877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726135618,[[665.69,1.271],[665.62,1.12106153],[665.6,0.26110836],[665.46,1.47997205],[665.31,2.21995808]],[[666.41,1.11506246],[666.56,1.4726875],[666.71,2.20903125],[666.72,0.299976],[667.31,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726197970,[[665.61,1.406],[665.6,0.26110836],[665.23,1.1200112],[665.09,1.47997205],[664.95,2.21995808]],[[665.98,1.11312377],[666.12,1.4726875],[666.26,2.20903125],[666.54,0.30005701],[666.79,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726238005,[[665.61,1.009],[665.6,0.26110836],[665.39,1.1200112],[665.2,1.47997205],[665.0,2.21995808]],[[666.16,1.11312377],[666.35,1.4726875],[666.54,2.50908826],[667.31,3.68171876],[667.7,5.15440626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726326076,[[665.66,0.26125832],[665.61,1.224],[665.42,1.11980291],[665.26,1.49758219],[665.1,2.24614801]],[[666.24,1.11347503],[666.4,1.49009405],[666.56,2.23490364],[667.05,0.26119067],[667.19,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726376913,[[665.67,0.959],[665.57,0.26134857],[665.19,1.11980291],[665.03,1.49758219],[664.87,2.24614801]],[[666.04,1.11347503],[666.2,1.49009405],[666.36,2.23490364],[667.0,3.68171876],[667.49,5.15440626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726411743,[[665.58,1.407],[665.57,0.26134857],[665.35,1.12270445],[665.21,1.49758219],[665.08,2.24614801]],[[665.84,1.11493635],[665.98,1.49009405],[666.12,2.23490364],[666.68,3.68171876],[666.97,5.15440626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726490816,[[665.58,1.37],[665.57,0.26134857],[665.3,1.12571638],[665.11,1.49758219],[664.93,2.24614801]],[[665.86,1.11775179],[666.05,1.49009405],[666.23,2.23490364],[666.6,0.26134072],[666.97,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726542655,[[665.3,1.12620291],[665.17,1.49758219],[665.16,0.951],[665.03,2.24614801],[664.48,3.69993013]],[[665.86,1.11987543],[666.0,1.49009405],[666.14,2.23490364],[666.6,0.26134072],[666.69,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726606703,[[665.67,0.26136918],[665.64,1.12620291],[665.61,1.328],[665.5,1.49758219],[665.37,2.24614801]],[[666.38,1.11987543],[666.52,1.49009405],[666.65,2.23490364],[667.04,0.26120243],[667.18,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726632124,[[665.42,1.229],[665.41,0.26140354],[664.76,1.12620291],[664.57,1.49758219],[664.37,2.24614801]],[[666.08,1.11987543],[666.28,1.49009405],[666.47,2.23490364],[667.13,0.26115931],[667.39,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726702680,[[665.42,1.297],[665.41,0.26140354],[665.1,1.12620291],[664.94,1.49758219],[664.79,2.24614801]],[[665.78,1.11987543],[665.93,1.49009405],[666.09,2.23490364],[666.65,3.68171876],[666.95,5.15440626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726747014,[[665.42,1.5],[665.41,0.26140354],[665.35,1.12620291],[665.22,1.49758219],[665.1,2.24614801]],[[665.97,1.11987543],[666.1,1.49009405],[666.22,2.23490364],[666.72,3.68171876],[666.98,5.15440626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726797764,[[665.49,1.12620291],[665.42,1.147],[665.41,0.26140354],[665.37,1.49758219],[665.24,2.24614801]],[[666.16,1.11987543],[666.29,1.49009405],[666.41,2.23490364],[666.9,3.68171876],[667.13,0.26115931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726871520,[[665.46,0.26133974],[665.42,1.002],[665.24,1.12066407],[665.09,1.49758219],[664.93,2.24614801]],[[665.84,1.11686905],[666.0,1.49009405],[666.15,2.23490364],[666.38,0.30012905],[666.72,0.26129461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726892436,[[665.47,0.935],[665.46,0.26133974],[665.14,1.12066407],[664.99,1.49758219],[664.83,2.24614801]],[[665.8,1.11686905],[665.95,1.49009405],[666.11,2.23490364],[666.38,0.30012905],[666.72,3.94301337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749726946074,[[665.28,1.032],[665.27,0.26146541],[664.64,1.11985145],[664.46,1.49758219],[664.28,2.24614801]],[[665.59,1.11292754],[665.77,1.49009405],[665.94,2.23490364],[666.31,0.26142318],[666.66,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727049967,[[665.06,1.087],[665.05,0.26158235],[664.61,1.12245364],[664.46,1.49758219],[664.31,2.24614801]],[[665.26,1.11511014],[665.41,1.49009405],[665.55,2.23490364],[666.01,0.26154598],[666.14,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727073593,[[665.06,1.087],[665.05,0.26158235],[664.66,1.12245364],[664.52,1.49758219],[664.38,2.24614801]],[[665.27,1.11511014],[665.41,1.49009405],[665.56,2.23490364],[666.01,0.26154598],[666.13,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727142949,[[665.01,1.009],[664.71,0.26167971],[664.59,1.12259212],[664.44,1.49758219],[664.29,2.24614801]],[[665.32,1.11701154],[665.47,1.49009405],[665.62,2.23490364],[666.22,3.68171876],[666.51,5.15440626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727166861,[[664.72,1.3],[664.68,0.26171218],[664.15,1.12259212],[663.95,1.49758219],[663.74,2.24614801]],[[665.09,1.11701154],[665.29,1.49009405],[665.49,2.23490364],[666.01,0.26154598],[666.31,3.68171876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727216405,[[664.19,0.955],[664.18,0.26183919],[664.04,1.12084837],[663.87,1.49758219],[663.7,2.24614801]],[[664.85,1.11499014],[665.02,1.79083688],[665.18,2.23490364],[665.25,0.26184511],[666.18,5.15440626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727291670,[[664.19,1.447],[664.18,0.26183919],[663.89,1.12351473],[663.72,1.49758219],[663.58,2.24614801]],[[664.68,1.11686511],[664.84,1.49009405],[664.99,2.23490364],[665.02,0.30074283],[665.4,0.26180866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727401785,[[664.2,0.26192394],[663.93,1.12562759],[663.79,1.50089418],[663.65,2.24827908],[663.08,3.74713181]],[[664.48,1.11867189],[664.62,1.49161442],[664.76,2.23592406],[664.82,0.3008333],[665.34,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727461125,[[664.06,1.019],[663.81,1.12856669],[663.58,1.50089418],[663.35,2.24827908]],[[664.53,1.12073457],[664.76,1.49161442],[664.82,0.3008333],[664.99,2.23592406],[665.09,0.26192394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727501663,[[664.28,0.26191309],[664.15,0.896],[663.92,1.12808842],[663.78,1.50089418],[663.63,2.24827908]],[[664.42,1.12053983],[664.57,1.49161442],[664.72,2.23592406],[664.82,0.3008333],[665.31,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727546688,[[664.22,0.935],[664.21,0.26192887],[664.06,1.12841925],[663.91,1.50089418],[663.77,2.24827908]],[[664.56,1.11996776],[664.7,1.49161442],[664.82,0.3008333],[664.84,2.23592406],[665.19,0.2618786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727628444,[[664.22,1.052],[664.21,0.26192887],[663.74,1.12668128],[663.58,1.50089418],[663.41,2.24827908]],[[664.44,1.11835985],[664.6,1.49161442],[664.76,2.23592406],[664.82,0.3008333],[665.43,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727698599,[[664.22,1.187],[664.14,0.26193971],[663.8,1.12593503],[663.63,1.50089418],[663.45,2.24827908]],[[664.41,1.11689903],[664.59,1.49161442],[664.76,2.23592406],[664.82,0.3008333],[665.46,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727755748,[[664.15,1.184],[664.02,0.26196731],[663.66,1.12593503],[663.5,1.50089418],[663.35,2.24827908]],[[664.28,1.11689903],[664.43,1.49161442],[664.59,2.23592406],[664.81,0.26197422],[664.82,0.3008333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727799682,[[663.94,0.912],[663.47,0.26211431],[661.9,3.74713181]],[[664.01,1.04566743],[664.02,0.30119574],[664.08,1.49161442],[664.25,2.23592406],[665.14,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727830604,[[663.47,0.26211431],[662.88,2.24524609],[662.32,3.74713181],[662.05,5.24598454],[661.53,7.49426362]],[[663.83,1.04642622],[664.0,1.11159641],[664.02,0.30119574],[664.13,1.49161442],[664.27,2.23592406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727866335,[[663.47,0.26211431],[663.4,1.195],[663.18,1.50354877],[663.02,2.24524609],[662.37,3.74713181]],[[663.95,1.1168117],[664.12,1.49161442],[664.28,2.23592406],[664.93,3.7265401],[665.27,5.21715614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727939792,[[663.48,0.861],[663.47,0.26211431],[663.45,1.50354877],[663.31,2.24524609],[662.76,3.74713181]],[[664.31,1.11748733],[664.45,1.49161442],[664.59,2.23592406],[664.88,0.26203537],[665.15,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727983028,[[663.48,1.195],[663.47,0.26211431],[663.24,1.50354877],[663.1,2.24524609],[662.54,3.74713181]],[[664.09,1.11620859],[664.23,1.49161442],[664.37,2.23592406],[664.88,0.26203537],[664.94,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749727998647,[[663.54,1.17],[663.53,0.26207779],[663.41,1.50354877],[663.28,2.24524609],[662.72,3.74713181]],[[664.24,1.11620859],[664.38,1.49161442],[664.52,2.23592406],[664.88,0.26203537],[665.08,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728043690,[[663.53,0.26207779],[662.97,1.50354877],[662.72,2.24524609],[661.71,3.74713181],[659.25,14.9885272]],[[664.25,0.30109145],[664.28,1.1161856],[664.53,1.49161442],[664.78,2.23592406],[664.88,0.26203537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728108158,[[663.54,1.219],[663.53,0.26207779],[663.26,1.50193731],[663.1,2.24524609],[662.54,3.74713181]],[[663.99,1.11947918],[664.14,1.48924533],[664.25,0.30109145],[664.3,2.23592406],[664.86,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728177813,[[663.53,0.26207779],[663.04,1.50193731],[662.83,2.24524609],[661.95,3.74713181],[661.52,5.24598454]],[[664.04,0.30118667],[664.23,1.11596339],[664.45,1.48924533],[664.61,0.26214393],[664.66,2.23592406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728189529,[[663.48,0.26208766],[663.28,1.49868337],[663.15,2.24524609],[662.62,3.74713181],[662.36,5.24598454]],[[664.22,1.11564661],[664.35,1.48752881],[664.48,2.23592406],[664.73,0.26208766],[665.02,3.7265401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728246967,[[663.67,0.30135458],[663.64,1.48759216],[663.48,2.4934759],[662.84,3.71898041]],[[664.95,1.1089628],[665.09,0.30071118],[665.12,1.4795526],[665.28,2.21932891],[665.32,0.26186284]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728301331,[[663.48,0.26208766],[662.83,1.48759216],[662.66,2.23138824],[661.99,3.71898041],[661.66,5.20657257]],[[664.25,0.30109145],[664.26,1.10861929],[664.43,1.4795526],[664.59,2.21932891],[665.59,5.17843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728347268,[[663.48,0.26208766],[663.38,1.48759216],[663.2,2.23138824],[662.52,3.71898041],[662.19,5.20657257]],[[664.2,1.11473164],[664.25,0.30109145],[664.37,1.4795526],[664.54,2.21932891],[665.22,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728408514,[[663.28,0.26216072],[663.18,1.48759216],[663.02,2.23138824],[662.37,3.71898041],[662.04,5.20657257]],[[664.08,1.1185431],[664.24,1.4795526],[664.25,0.30109145],[664.4,2.21932891],[665.05,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728438428,[[663.37,1.48759216],[663.28,0.26216072],[663.21,2.23138824],[662.56,3.71898041],[662.23,5.20657257]],[[664.42,1.1185431],[664.59,1.4795526],[664.75,2.21932891],[665.4,3.69888152],[665.72,5.17843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728462360,[[663.49,1.48759216],[663.31,2.23138824],[663.28,0.26216072],[662.54,3.71898041],[662.17,5.20657257]],[[664.75,1.11532736],[664.93,1.4795526],[665.05,0.26195943],[665.12,2.21932891],[665.85,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728529214,[[663.34,1.48759216],[663.28,0.26216072],[663.13,2.23138824],[661.9,5.20657257],[661.25,7.43796082]],[[664.35,1.12265498],[664.56,1.4795526],[664.77,2.21932891],[665.14,0.26192887],[665.6,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728578366,[[663.47,1.48759216],[663.29,2.23138824],[663.28,0.26216072],[662.55,3.71898041],[662.18,5.20657257]],[[664.35,1.12143486],[664.53,1.4795526],[664.71,2.21932891],[665.45,3.69888152],[665.82,5.17843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728641817,[[663.65,1.50228655],[663.54,2.23138824],[663.47,0.26199098],[663.07,3.71898041],[662.83,5.20657257]],[[664.24,1.12018309],[664.36,1.49729776],[664.47,2.21932891],[664.94,3.69888152],[665.17,5.17843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728685259,[[663.69,1.50228655],[663.54,2.23138824],[663.47,0.26199098],[662.97,3.71898041],[662.68,5.20657257]],[[664.73,1.12018309],[664.87,1.49729776],[665.02,2.21932891],[665.22,0.26189437],[665.59,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728701275,[[663.71,1.12367585],[663.56,1.50228655],[663.47,0.26199098],[663.41,2.23138824],[662.78,3.71898041]],[[664.49,1.1168312],[664.64,1.49729776],[664.73,0.30087403],[664.79,2.21932891],[665.22,0.26189437]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728769413,[[663.47,0.26199098],[663.43,1.12423115],[663.24,1.50228655],[663.05,2.23138824],[662.29,3.71898041]],[[664.28,1.1166938],[664.47,1.49729776],[664.66,2.21932891],[664.73,0.30087403],[665.42,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728833243,[[663.71,0.30133642],[663.64,1.50228655],[663.53,0.26210346],[663.52,2.23138824],[663.0,3.71898041]],[[664.94,1.11576334],[665.07,1.49729776],[665.2,2.21932891],[665.29,0.26186087],[665.71,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728864070,[[663.71,0.30133642],[663.53,0.26210346],[663.51,1.50228655],[663.33,2.23138824],[662.63,3.71898041]],[[664.64,1.21705914],[664.65,1.11576334],[664.83,1.49729776],[665.0,2.21932891],[665.29,0.26186087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728882784,[[663.53,0.26210346],[663.5,1.50228655],[663.37,2.23138824],[662.83,3.71898041],[662.61,5.20657257]],[[664.43,1.11778974],[664.56,1.49729776],[664.7,2.21932891],[665.24,3.69888152],[665.29,0.26186087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728965242,[[663.53,0.26210346],[663.4,1.50228655],[663.25,2.23138824],[662.64,3.71898041],[662.38,5.20657257]],[[664.37,1.11613137],[664.53,1.49729776],[664.68,2.21932891],[665.27,3.69888152],[665.29,0.26186087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749728986555,[[663.53,0.26210346],[663.5,1.50228655],[663.33,2.23138824],[662.67,3.71898041],[662.33,5.20657257]],[[664.51,1.11613137],[664.68,1.49729776],[664.85,2.21932891],[665.29,0.26186087],[665.51,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729046810,[[663.93,1.12495942],[663.79,1.50228655],[663.71,0.26197126],[663.65,2.23138824],[663.07,3.71898041]],[[664.59,1.1192063],[664.73,1.49729776],[664.88,2.21932891],[665.15,0.26189634],[665.45,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729059824,[[663.71,1.38675778],[663.57,1.50228655],[663.43,2.23138824],[662.85,3.71898041]],[[664.4,1.12055202],[664.54,1.49729776],[664.69,2.21932891],[665.15,0.26189634],[665.26,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729109772,[[663.71,0.26197126],[663.58,1.12392099],[663.43,1.50228655],[663.27,2.23138824],[662.67,3.71898041]],[[664.34,1.11856935],[664.49,1.49729776],[664.64,2.21932891],[665.15,0.26189634],[665.24,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729156416,[[663.71,0.26197126],[663.28,1.12023871],[663.15,1.49914113],[663.03,2.2487117],[662.55,3.71898041]],[[664.03,1.11388558],[664.16,1.49110186],[664.23,0.30110052],[664.28,2.2366528],[664.72,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729224367,[[663.75,0.26208668],[663.41,1.12023871],[663.22,1.49914113],[663.04,2.2487117],[662.29,3.71898041]],[[664.15,1.11388558],[664.23,0.30110052],[664.34,1.49110186],[664.53,2.2366528],[665.28,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729296338,[[663.42,1.12713286],[663.38,0.26219232],[663.29,1.49914113],[663.16,2.2487117],[662.63,3.71898041]],[[663.96,1.12096571],[664.09,1.49110186],[664.22,2.2366528],[664.23,0.30110052],[664.61,0.26211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729323363,[[663.38,0.26219232],[663.35,1.12713286],[663.19,1.49914113],[663.03,2.2487117],[662.37,3.71898041]],[[663.95,1.12096571],[664.11,1.49110186],[664.23,0.30110052],[664.27,2.2366528],[664.61,0.26211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729371699,[[663.45,1.12741472],[663.34,1.49914113],[663.22,2.2487117],[662.75,3.71898041],[662.51,5.20657257]],[[663.9,1.12150725],[664.02,1.49110186],[664.13,2.2366528],[664.23,0.30110052],[664.61,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729460776,[[663.44,0.26214887],[663.08,1.12799524],[662.91,1.49914113],[662.74,2.2487117],[662.06,3.71898041]],[[663.79,1.12209567],[663.96,1.49110186],[664.13,2.2366528],[664.23,0.30110052],[664.54,0.26213406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729515518,[[662.99,0.26229805],[662.7,1.49914113],[662.46,2.2487117],[661.52,3.71898041],[661.04,5.20657257]],[[663.77,1.12040441],[664.0,1.49110186],[664.23,0.30110052],[664.24,2.2366528],[665.19,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729567455,[[662.99,0.26229805],[662.71,2.2487117],[662.15,3.71898041],[661.86,5.20657257],[661.42,7.43796082]],[[663.31,0.982164],[663.49,1.12103989],[663.64,1.49110186],[663.78,2.2366528],[664.34,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729594780,[[662.99,0.26229805],[662.83,2.2487117],[662.3,3.71898041],[661.99,5.20657257],[661.56,7.43796082]],[[663.5,0.98242089],[663.6,1.12208078],[663.73,1.49110186],[663.86,2.2366528],[664.38,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729613202,[[662.99,0.26229805],[662.76,2.2487117],[662.13,3.71898041],[661.81,5.20657257],[661.32,7.43796082]],[[663.65,0.97794725],[663.75,1.12208078],[663.91,1.49110186],[664.07,2.2366528],[664.23,0.30110052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729659741,[[662.99,0.26229805],[662.8,2.2487117],[662.17,3.71898041],[661.86,5.20657257],[661.59,7.43796082]],[[663.49,0.97843209],[663.72,1.12213687],[663.88,1.49110186],[664.03,2.2366528],[664.23,0.30110052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729703877,[[663.05,0.26229706],[662.83,2.2487117],[662.14,3.71898041],[661.81,5.20657257],[661.28,7.43796082]],[[663.53,0.9751325],[663.83,1.12295578],[664.0,1.49110186],[664.17,2.2366528],[664.23,0.30110052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729750516,[[663.05,0.26229706],[663.02,1.504274],[662.86,2.2487117],[662.2,3.71898041],[661.9,5.20657257]],[[663.77,1.12295578],[663.93,1.49110186],[664.09,2.2366528],[664.23,0.30110052],[664.73,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729796763,[[663.12,1.504274],[663.05,0.26229706],[662.95,2.2487117],[662.3,3.71898041],[661.97,5.20657257]],[[664.0,1.12295578],[664.17,1.49110186],[664.23,0.30110052],[664.33,2.2366528],[664.49,0.26218738]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729851818,[[663.35,1.504274],[663.19,2.2487117],[663.05,0.26229706],[662.53,3.71898041],[662.2,5.20657257]],[[664.12,1.12295578],[664.23,0.30110052],[664.28,1.49110186],[664.44,2.2366528],[664.64,0.26212221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729877539,[[663.46,1.504274],[663.31,2.2487117],[663.05,0.26229706],[662.72,3.71898041],[662.42,5.20657257]],[[664.23,1.12295578],[664.38,1.49110186],[664.53,2.2366528],[664.84,0.26204721],[665.04,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729924974,[[663.38,1.504274],[663.29,0.26202945],[663.21,2.2487117],[662.53,3.71898041],[662.2,5.20657257]],[[664.33,1.1234931],[664.5,1.49110186],[664.66,2.2366528],[665.01,0.26196929],[665.33,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749729960008,[[663.4,1.504274],[663.29,0.26202945],[663.25,2.2487117],[662.63,3.71898041],[662.31,5.20657257]],[[664.31,1.1234931],[664.47,1.49110186],[664.63,2.2366528],[665.01,0.26196929],[665.25,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730003542,[[663.37,1.504274],[663.29,0.26202945],[663.2,2.2487117],[662.54,3.71898041],[662.21,5.20657257]],[[664.32,1.12201483],[664.48,1.49110186],[664.64,2.2366528],[665.32,3.69888152],[665.59,5.17843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730049889,[[663.29,0.26202945],[663.13,1.504274],[663.0,2.2487117],[662.44,3.71898041],[662.17,5.20657257]],[[663.93,1.12212741],[664.07,1.49110186],[664.21,2.2366528],[664.76,3.69888152],[665.01,0.26196929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730100519,[[662.95,0.26232474],[662.38,1.504274],[662.2,2.2487117],[661.49,3.71898041],[661.13,5.20657257]],[[663.56,1.12212741],[663.73,1.49110186],[663.91,2.2366528],[664.62,3.69888152],[664.99,5.17843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730143451,[[662.95,0.26232474],[662.58,1.504274],[662.42,2.2487117],[661.78,3.71898041],[661.46,5.20657257]],[[663.42,1.12212741],[663.58,1.49110186],[663.75,2.2366528],[664.12,0.26233562],[664.4,3.69888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730181295,[[662.12,0.26264944],[660.18,3.71898041],[659.77,5.20657257],[659.31,7.43796082],[657.96,11.9007373]],[[662.57,1.05633793],[662.76,1.12212741],[662.97,1.49110186],[663.07,0.30162727],[663.18,2.2366528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730208317,[[662.12,0.26264944],[660.93,2.2340643],[660.1,3.71898041],[659.78,7.43796082],[659.68,5.20657257]],[[662.71,1.05191078],[662.81,1.11094323],[663.02,1.49110186],[663.07,0.30162727],[663.23,2.2366528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730243754,[[662.12,0.26264944],[661.79,1.50290967],[661.56,2.2340643],[660.63,3.71898041],[660.16,5.20657257]],[[662.99,1.11094323],[663.22,1.49110186],[663.45,2.2366528],[664.39,3.69888152],[664.85,5.17843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730309107,[[662.12,0.26264944],[661.76,1.50290967],[661.61,2.2340643],[660.98,3.71898041],[660.66,5.20657257]],[[662.48,1.12054874],[662.64,1.49110186],[662.79,2.2366528],[663.47,3.69888152],[663.81,5.17843413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730366641,[[661.82,0.26289945],[661.23,1.50715353],[661.07,2.2607303],[660.73,3.76788383],[660.48,5.27503737]],[[662.31,1.12048048],[662.49,1.49811802],[662.66,2.24717704],[663.33,3.74529507],[663.67,5.2434131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730400469,[[661.82,0.26289945],[661.3,1.50715353],[661.1,2.2607303],[660.27,3.76788383],[659.85,5.27503737]],[[662.43,1.11993409],[662.44,0.30191413],[662.64,1.49811802],[662.84,2.24717704],[663.67,3.74529507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730423576,[[661.28,1.50715353],[661.12,2.2607303],[660.48,3.76788383],[660.16,5.27503737]],[[662.13,1.11993409],[662.29,1.49811802],[662.44,0.30191413],[662.45,2.24717704],[663.09,3.74529507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730468308,[[661.7,1.50715353],[661.56,2.2607303],[661.48,0.26291832],[661.01,3.76788383],[660.73,5.27503737]],[[662.44,1.42483606],[662.57,1.49811802],[662.71,2.24717704],[663.26,3.74529507],[663.54,5.2434131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730539165,[[661.12,0.2630465],[660.24,1.50715353],[659.96,2.2607303],[658.88,3.76788383],[658.32,5.27503737]],[[661.8,0.3022061],[662.18,1.12228217],[662.29,0.26303457],[662.45,1.49811802],[662.73,2.24717704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730584897,[[660.8,1.50715353],[660.65,2.2607303],[660.26,3.76788383],[659.71,7.53576767],[659.7,5.27503737]],[[661.61,1.1226269],[661.65,0.30227461],[661.77,1.49811802],[661.93,2.24717704],[662.35,3.74529507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730640447,[[661.0,0.26311213],[660.7,1.50715353],[660.48,2.2607303],[659.61,3.76788383],[659.29,5.27503737]],[[661.65,0.30227461],[661.81,1.12234416],[662.03,1.49811802],[662.19,0.26306241],[662.25,2.24717704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730652158,[[661.0,0.26311213],[660.85,1.50715353],[660.7,2.2607303],[660.08,3.76788383],[659.77,5.27503737]],[[661.65,0.30227461],[661.69,1.12234416],[661.84,1.49811802],[661.99,2.24717704],[662.19,0.26306241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730698395,[[661.26,1.50715353],[661.12,2.2607303],[661.0,0.26311213],[660.57,3.76788383],[660.32,5.27503737]],[[662.28,0.30198707],[662.32,1.12163411],[662.46,1.49811802],[662.59,2.24717704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730738120,[[661.0,0.26311213],[660.75,1.50715353],[660.6,2.2607303],[660.0,3.76788383],[659.7,5.27503737]],[[662.0,0.3021148],[662.02,1.12163411],[662.17,1.49811802],[662.32,2.24717704],[662.93,4.00810121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730814599,[[661.3,1.50715353],[661.21,0.26297196],[661.15,2.2607303],[660.56,3.76788383],[660.14,5.27503737]],[[661.97,0.30212849],[662.05,1.12378846],[662.2,1.49811802],[662.35,2.24717704],[662.54,0.26294812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730869342,[[661.21,0.26297196],[661.07,1.50715353],[660.89,2.2607303],[660.15,3.76788383],[659.84,5.27503737]],[[661.97,1.426716],[662.16,1.49811802],[662.34,2.24717704],[662.54,0.26294812],[663.07,3.74529507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730897969,[[661.28,1.50715353],[661.21,0.26297196],[661.13,2.2607303],[660.55,3.76788383],[660.25,5.27503737]],[[661.97,0.30212849],[662.02,1.12458751],[662.17,1.49811802],[662.31,2.24717704],[662.54,0.26294812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730950412,[[661.51,1.50715353],[661.37,2.2607303],[661.21,0.26297196],[660.82,3.76788383],[660.54,5.27503737]],[[662.37,0.30194604],[662.61,1.12458751],[662.75,1.49811802],[662.88,2.24717704],[662.93,0.26279423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749730996552,[[661.98,1.50715353],[661.81,2.2607303],[661.21,0.26297196],[661.13,3.76788383],[660.81,5.27503737]],[[663.11,1.12458751],[663.28,1.49811802],[663.41,0.26260583],[663.45,2.24717704],[664.11,3.74529507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731039789,[[662.17,1.50715353],[662.05,2.2607303],[661.62,0.26258503],[661.58,3.76788383],[661.34,5.27503737]],[[662.89,1.12458751],[663.0,1.49811802],[663.02,0.30165002],[663.12,2.24717704],[663.41,0.26260583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731117554,[[662.03,1.50715353],[661.89,2.2607303],[661.62,0.26258503],[661.36,3.76788383],[661.09,5.27503737]],[[662.74,1.12420291],[662.88,1.49811802],[663.01,2.24717704],[663.02,0.30165002],[663.41,0.26260583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731136669,[[661.9,1.50715353],[661.73,2.2607303],[661.62,0.26258503],[661.04,3.76788383],[660.69,5.27503737]],[[662.71,1.12420291],[662.88,1.49811802],[663.02,0.30165002],[663.06,2.24717704],[663.41,0.26260583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731214732,[[662.37,1.50715353],[662.22,2.2607303],[661.94,0.26253451],[661.63,3.76788383],[661.27,5.27503737]],[[663.02,0.30165002],[663.18,1.1229148],[663.33,1.49811802],[663.48,2.24717704],[663.57,0.26252263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731260063,[[662.01,1.50715353],[661.94,0.26253451],[661.8,2.2607303],[660.72,3.76788383],[660.23,5.27503737]],[[663.02,0.30165002],[663.13,1.12290929],[663.34,1.49811802],[663.55,2.24717704],[663.57,0.26252263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731333717,[[662.32,1.50715353],[662.18,2.2607303],[661.94,0.26253451],[661.6,3.76788383],[661.31,5.27503737]],[[662.95,1.12333047],[663.02,0.30165002],[663.09,1.49811802],[663.24,2.24717704],[663.57,0.26252263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731365037,[[662.29,1.50715353],[662.13,2.2607303],[661.94,0.26253451],[661.47,3.76788383],[661.15,5.27503737]],[[662.96,1.12333047],[663.02,0.30165002],[663.12,1.49811802],[663.29,2.24717704],[663.94,3.74529507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731417479,[[662.52,1.12899088],[662.32,1.50715353],[662.16,0.26255333],[662.13,2.2607303],[661.34,3.76788383]],[[663.19,0.3015727],[663.26,1.12333047],[663.46,1.49811802],[663.66,2.24717704],[663.7,0.26251273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731490933,[[663.17,1.12393196],[663.02,1.49857595],[662.87,2.24786392],[662.26,3.74643987],[662.18,0.30203267]],[[664.02,0.92325533],[664.08,1.12271463],[664.23,1.49695284],[664.35,0.26221208],[664.38,2.24542926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731511753,[[663.42,1.12393196],[663.26,1.49857595],[663.11,2.24786392],[662.49,3.74643987],[662.18,5.54704849]],[[664.13,0.30114585],[664.33,0.92253773],[664.52,1.12271463],[664.68,1.49695284],[664.79,0.26207089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731558090,[[663.47,1.12103392],[663.31,1.49857595],[663.15,2.24786392],[662.0,3.74643987],[661.27,5.24501582]],[[664.23,1.11940431],[664.33,2.19731214],[664.39,1.49695284],[664.55,2.24542926],[664.87,0.2620038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731566096,[[663.38,1.12103392],[663.21,1.49857595],[663.04,2.24786392],[662.36,3.74643987],[662.01,5.24501582]],[[664.08,0.93113738],[664.1,1.11940431],[664.27,1.49695284],[664.44,2.24542926],[664.87,0.2620038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731604618,[[663.54,1.12103392],[663.39,1.49857595],[663.24,2.24786392],[662.77,0.26207779],[662.64,3.74643987]],[[664.21,1.26863151],[664.22,1.11940431],[664.37,1.49695284],[664.52,2.24542926],[665.12,3.7423821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731639351,[[663.46,1.12103392],[663.29,1.49857595],[663.11,2.24786392],[662.77,0.26207779],[662.57,3.74643987]],[[664.1,1.2718103],[664.19,1.11940431],[664.37,1.49695284],[664.55,2.24542926],[665.26,3.7423821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731687994,[[663.69,1.12103392],[663.53,1.49857595],[663.36,2.24786392],[662.77,0.26207779],[662.7,3.74643987]],[[664.51,1.26725711],[664.53,1.11940431],[664.7,1.49695284],[664.86,2.24542926],[664.95,0.26198112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731737632,[[663.65,1.12344312],[663.47,1.49857595],[663.29,2.24786392],[662.77,0.26207779],[662.59,3.74643987]],[[664.39,1.26595134],[664.42,1.12328316],[664.59,1.49695284],[664.77,2.24542926],[665.49,3.7423821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731755253,[[663.62,1.12344312],[663.49,1.49857595],[663.37,2.24786392],[662.86,3.74643987],[662.77,0.26207779]],[[664.16,1.26965331],[664.17,1.12328316],[664.3,1.49695284],[664.42,2.24542926],[664.93,3.7423821]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731786771,[[663.77,1.12678315],[663.63,1.50237753],[663.48,2.2535663],[662.92,3.75594384],[662.82,0.30174104]],[[664.35,1.26840679],[664.37,1.1262294],[664.51,1.5016392],[664.64,0.30091478],[664.65,2.2524588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731835902,[[663.93,1.11774313],[663.79,1.50237753],[663.65,2.2535663],[663.23,0.26199493],[663.08,3.75594384]],[[664.84,1.12021571],[664.98,1.5016392],[665.12,2.2524588],[665.69,3.754098],[665.98,5.23933494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731872830,[[664.35,1.11788299],[664.21,1.50237753],[664.07,2.2535663],[663.53,3.75594384],[663.25,5.24501582]],[[665.06,1.26998879],[665.07,1.12057685],[665.21,1.5016392],[665.35,2.2524588],[665.63,0.26172695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731922172,[[664.17,1.12011448],[664.02,1.50237753],[663.87,2.2535663],[663.26,3.75594384],[662.96,5.24501582]],[[664.95,1.12257898],[665.05,0.30072926],[665.1,1.5016392],[665.25,2.2524588],[666.63,7.4847642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731934491,[[664.07,1.12011448],[663.87,1.50237753],[663.68,2.2535663],[662.89,3.75594384],[662.49,5.24501582]],[[664.91,2.38994311],[665.05,0.30072926],[665.11,1.5016392],[665.31,2.2524588],[666.1,3.754098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749731981315,[[663.95,1.12208179],[663.8,1.50237753],[663.65,2.2535663],[663.03,3.75594384],[662.73,5.24501582]],[[664.69,1.23483318],[664.79,1.12474681],[664.94,1.5016392],[665.05,0.30072926],[665.09,2.2524588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732015150,[[663.92,1.1178021],[663.78,1.50237753],[663.63,2.2535663],[663.56,0.26190521],[663.05,3.75594384]],[[664.82,1.23361453],[664.83,1.12025296],[664.97,1.5016392],[665.05,0.30072926],[665.12,2.2524588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732059477,[[663.56,0.26190521],[663.38,1.11892662],[663.23,1.49190217],[663.07,2.23785325],[662.45,3.72975543]],[[664.45,1.22266404],[664.47,1.22266405],[664.49,1.12111798],[664.65,1.49482398],[664.8,2.24223597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732097205,[[662.99,0.26232869],[662.73,1.11711145],[662.58,1.49190217],[662.44,2.23785325],[661.87,3.72975543]],[[663.74,0.3013228],[663.89,1.22046862],[663.92,1.11611535],[664.06,1.49482398],[664.21,2.24223597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732109611,[[662.99,0.26232869],[662.96,1.11711145],[662.82,1.49190217],[662.68,2.23785325],[662.1,3.72975543]],[[664.1,1.11611535],[664.23,1.22293597],[664.25,1.49482398],[664.39,2.24223597],[664.97,3.73705995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732165461,[[662.99,0.26232869],[662.86,1.12187694],[662.69,1.49190217],[662.52,2.23785325],[661.85,3.72975543]],[[663.54,1.23721506],[663.62,1.12188769],[663.79,1.49482398],[663.86,0.30126833],[663.96,2.24223597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732192085,[[662.99,0.26232869],[662.97,1.12187694],[662.78,1.49190217],[662.59,2.23785325],[661.78,3.72975543]],[[663.68,0.30135004],[663.79,1.12188769],[663.98,1.49482398],[664.17,2.24223597],[664.92,3.73705995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732240826,[[662.92,0.26241474],[662.55,1.12187694],[662.33,1.49190217],[662.11,2.23785325],[661.25,3.72975543]],[[663.54,1.23025533],[663.57,1.12188769],[663.68,0.30135004],[663.79,1.49482398],[664.01,2.24223597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732243127,[[662.92,0.26241474],[662.56,1.12187694],[662.34,1.49190217],[662.12,2.23785325],[661.25,3.72975543]],[[663.52,1.23027418],[663.56,0.30140454],[663.58,1.12188769],[663.8,1.49482398],[664.02,2.24223597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732287572,[[662.92,0.26241474],[662.76,1.49190217],[662.63,2.23785325],[662.1,3.72975543],[661.83,5.2216576]],[[663.49,0.92941236],[663.5,0.3014318],[663.51,1.12600286],[663.65,1.49482398],[663.78,2.24223597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732324086,[[662.92,0.26241474],[662.77,2.23785325],[662.28,3.72975543],[662.04,5.2216576],[661.7,7.45951086]],[[663.63,3.15308303],[663.71,1.12392861],[663.83,1.49482398],[663.95,2.24223597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732370918,[[662.35,0.26253649],[662.1,0.30206917],[661.79,2.23785325],[661.28,3.72975543],[661.03,5.2216576]],[[662.98,1.01208643],[663.12,0.92795808],[663.13,1.12392861],[663.26,1.49482398],[663.27,1.23982603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732419054,[[662.35,0.26253649],[661.87,2.23785325],[661.08,3.72975543],[660.68,5.2216576],[660.07,7.45951086]],[[662.95,1.01930952],[663.05,2.63320645],[663.07,1.11619933],[663.26,1.49482398],[663.27,1.23982603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732430265,[[662.35,0.26253649],[661.83,2.23785325],[660.96,3.72975543],[660.52,5.2216576],[659.85,7.45951086]],[[662.87,1.01942359],[663.08,2.6369921],[663.1,1.11619933],[663.27,1.23982603],[663.31,1.49482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732467184,[[662.35,0.26253649],[662.07,2.23785325],[661.38,3.72975543],[661.03,5.2216576],[660.58,7.45951086]],[[662.88,1.02025847],[662.99,2.64461311],[663.0,1.24027695],[663.08,1.11619933],[663.25,1.49482398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732513826,[[662.35,0.26253649],[662.15,2.23785325],[661.37,3.72975543],[660.98,5.2216576],[660.31,7.45951086]],[[662.87,1.0212598],[662.95,0.93563869],[663.0,1.24027695],[663.17,1.12724847],[664.34,3.73705995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732542439,[[662.35,0.26253649],[662.0,2.23785325],[661.28,3.72975543],[660.93,5.2216576],[660.37,7.45951086]],[[662.87,1.95383197],[662.95,0.93563869],[663.0,1.24027695],[663.05,1.12724847],[664.13,3.73705995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732594679,[[662.43,0.2626207],[661.94,2.23785325],[661.36,3.72975543],[661.07,5.2216576],[660.72,7.45951086]],[[662.75,1.01790821],[662.84,1.12724847],[662.95,0.93563869],[662.99,1.49482398],[663.13,2.24223597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732606584,[[662.04,0.26266034],[661.85,2.23785325],[661.18,3.72975543],[660.84,5.2216576],[660.31,7.45951086]],[[662.76,2.25254376],[662.86,1.12724847],[663.03,1.49482398],[663.2,2.24223597],[682.26,23.9171837]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732652417,[[661.43,0.26290938],[660.99,2.23785325],[660.31,3.72975543],[659.99,5.2216576],[659.49,7.45951086]],[[662.45,3.15394205],[662.46,1.1245399],[662.6,1.49482398],[662.75,2.24223597],[663.43,3.73705995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732687744,[[661.43,0.26290938],[642.27,0.01556977]],[[662.6,2.91354301],[662.61,0.30183667],[682.0,0.01466276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732725279,[[661.43,0.26290938],[661.39,2.2436718],[660.83,3.739453],[660.55,5.2352342],[660.12,7.47890601]],[[662.12,1.0170344],[662.28,1.69995279],[662.29,1.11621748],[662.43,1.48828998],[662.57,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732769720,[[661.56,2.2436718],[661.43,0.26290938],[661.02,3.739453],[660.75,5.2352342],[660.32,7.47890601]],[[662.29,1.0176346],[662.48,2.63456686],[662.5,1.11621748],[662.64,1.48828998],[662.77,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732782633,[[661.54,2.2436718],[661.43,0.26290938],[660.9,3.739453],[660.66,5.2352342],[660.2,7.47890601]],[[662.44,1.95469383],[662.58,1.41806782],[662.74,1.48828998],[662.9,2.23243497],[663.54,3.72072495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732836878,[[661.43,0.26290938],[660.48,3.739453],[660.17,5.2352342],[659.71,7.47890601],[658.82,11.9662496]],[[662.22,1.02210536],[662.33,0.9286433],[662.35,1.12214966],[662.5,1.48828998],[662.65,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732862596,[[660.84,0.30264511],[660.82,0.26299382],[660.54,3.739453],[660.27,5.2352342],[659.79,7.47890601]],[[662.05,1.02185933],[662.24,1.22898224],[662.28,1.11909385],[662.41,1.48828998],[662.55,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732895721,[[660.97,0.30258559],[660.82,0.26299382],[660.77,3.739453],[660.48,5.2352342],[660.06,7.47890601]],[[662.04,1.03127764],[662.18,1.11909385],[662.25,2.1578516],[662.32,1.48828998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732912737,[[660.97,0.30258559],[660.86,3.739453],[660.82,0.26299382],[660.58,5.2352342],[660.16,7.47890601]],[[662.06,1.03182105],[662.18,2.17546272],[662.2,0.93626011],[662.21,1.11909385],[662.25,2.1578516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732955970,[[661.13,0.30251236],[660.93,3.739453],[660.82,0.26299382],[660.66,5.2352342],[660.25,7.47890601]],[[661.99,1.03339495],[662.16,2.18203425],[662.19,1.13056015],[662.2,0.93626011],[662.25,2.1578516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749732983693,[[661.13,0.30251236],[661.01,0.26299084],[660.66,3.739453],[660.36,5.2352342],[659.9,7.47890601]],[[661.99,1.03202592],[662.11,2.65159294],[662.15,1.13056015],[662.2,0.93626011],[662.25,2.1578516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733035433,[[661.13,0.30251236],[660.53,3.739453],[660.18,5.2352342],[659.63,7.47890601],[658.59,11.9662496]],[[661.85,1.03752327],[662.1,1.41045598],[662.13,1.1290905],[662.31,1.48828998],[662.49,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733047752,[[661.13,0.30251236],[661.03,3.739453],[660.81,5.2352342],[660.47,7.47890601],[659.69,11.9662496]],[[661.91,1.03669005],[662.03,2.65462811],[662.04,1.1290905],[662.15,1.48828998],[662.26,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733094779,[[661.13,0.30251236],[661.0,3.739453],[660.76,5.2352342],[660.39,7.47890601],[659.69,11.9662496]],[[661.98,1.03562384],[662.12,2.65497268],[662.18,1.1309472],[662.3,1.48828998],[662.42,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733130199,[[661.13,0.30251236],[660.53,3.739453],[660.19,7.47890601],[658.96,11.9662496]],[[662.02,1.03618909],[662.15,0.47035579],[662.25,1.13069008],[662.44,1.48828998],[662.64,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733164632,[[661.13,0.30251236],[660.99,3.739453],[660.72,5.2352342],[660.31,7.47890601],[659.54,11.9662496]],[[662.27,1.03165727],[662.37,1.40459118],[662.39,1.13069008],[662.52,1.48828998],[662.65,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733207663,[[661.22,0.30247118],[661.18,3.739453],[660.96,5.2352342],[660.62,7.47890601],[659.98,11.9662496]],[[662.13,1.03427987],[662.27,1.4051593],[662.31,1.13069008],[662.42,1.48828998],[662.53,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733224577,[[661.22,0.30247118],[660.95,3.739453],[660.67,5.2352342],[660.23,7.47890601],[659.37,11.9662496]],[[662.11,1.03382168],[662.26,1.41018713],[662.27,1.4051593],[662.36,1.12964106],[662.5,1.48828998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733317050,[[661.31,0.30243002],[661.22,0.2628369],[661.11,3.739453],[660.83,5.2352342],[660.08,7.47890601]],[[662.25,0.93890506],[662.6,1.03211804],[662.69,1.12498039],[662.82,1.48828998],[662.96,2.23243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733343273,[[661.31,0.30243002],[661.22,0.2628369],[660.97,3.739453],[660.62,5.2352342],[660.06,7.47890601]],[[662.25,0.93890506],[662.57,1.03441049],[662.63,0.46500636],[662.82,1.12498039],[662.99,1.48828998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733365382,[[661.31,0.30243002],[661.23,3.739453],[661.22,0.2628369],[660.97,5.2352342],[660.55,7.47890601]],[[662.61,1.7025474],[662.63,0.46500636],[662.65,1.1276434],[662.78,1.50352454],[663.45,3.72072495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733427339,[[661.96,2.24421897],[661.88,0.30216957],[661.37,3.739453],[661.22,0.2628369],[661.07,5.2352342]],[[662.61,1.23640558],[662.63,0.46500636],[663.04,1.12449266],[663.19,1.50352454],[663.34,2.25530399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733436843,[[661.88,0.30216957],[661.7,3.739453],[661.46,5.2352342],[661.22,0.2628369],[661.1,7.47890601]],[[662.61,1.23640558],[662.63,0.46500636],[663.05,1.50352454],[663.16,2.25530399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733513313,[[662.04,0.30209655],[661.83,3.739453],[661.53,5.2352342],[661.22,0.2628369],[661.05,7.47890601]],[[663.18,1.02713455],[663.4,2.63317303],[663.43,1.12439032],[663.58,1.4991871],[663.73,2.2487757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733549141,[[662.1,0.30206917],[662.08,3.7410284],[661.83,5.23743977],[661.66,0.26251075],[661.44,7.48205681]],[[663.28,1.02861103],[663.33,1.23225142],[663.34,0.46651925],[663.38,1.12757375],[663.5,1.50343167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733575655,[[662.17,0.30203724],[661.74,3.7410284],[661.66,0.26251075],[661.39,5.23743977],[660.84,7.48205681]],[[663.24,1.02499026],[663.34,0.46651925],[663.52,1.12757375],[663.7,1.50343167],[664.58,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733608889,[[662.17,0.30203724],[661.66,0.26251075],[661.55,3.7410284],[661.12,5.23743977],[660.45,7.48205681]],[[663.34,0.46651925],[663.61,1.12794041],[663.82,1.50343167],[664.04,2.25514751],[666.0,7.51715839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733626506,[[662.17,0.30203724],[661.78,3.7410284],[661.66,0.26251075],[661.4,5.23743977],[660.79,7.48205681]],[[663.34,0.46651925],[663.77,1.12794041],[663.97,1.50343167],[664.16,2.25514751],[665.29,5.26201087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733654725,[[661.67,0.30226547],[661.66,0.26251075],[660.82,3.7410284],[660.59,5.23743977],[660.23,7.48205681]],[[662.88,1.06997975],[662.92,1.12794041],[663.04,1.50343167],[663.16,2.25514751],[663.68,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733697768,[[661.67,0.30226547],[661.66,0.26251075],[661.46,3.7410284],[661.17,5.23743977],[660.6,7.48205681]],[[662.96,1.0747835],[663.17,1.12794041],[663.32,1.50343167],[664.03,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733749009,[[661.85,0.30218327],[661.84,0.26259395],[661.32,3.7410284],[660.93,5.23743977],[660.33,7.48205681]],[[663.03,1.13003479],[663.3,0.93528588],[663.33,1.12794041],[663.53,1.50343167],[663.72,2.25514751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733782431,[[661.85,0.30218327],[661.84,0.26259395],[661.31,3.7410284],[660.99,5.23743977],[660.52,7.48205681]],[[662.91,1.12986582],[662.95,1.12794041],[663.11,1.50343167],[663.27,2.25514751],[663.91,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733807757,[[661.85,0.30218327],[661.84,0.26259395],[661.17,3.7410284],[660.84,5.23743977],[660.3,7.48205681]],[[662.87,1.12800993],[662.9,2.1673912],[662.92,1.12794041],[663.08,1.50343167],[663.24,2.25514751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733841369,[[661.85,0.30218327],[661.84,0.26259395],[661.33,3.7410284],[660.98,5.23743977],[660.53,7.48205681]],[[662.64,1.12825699],[662.79,1.12794041],[662.92,1.50343167],[663.06,2.25514751],[663.61,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733873605,[[661.85,0.30218327],[661.84,0.26259395],[661.06,3.7410284],[660.68,5.23743977],[660.12,7.48205681]],[[662.76,1.12759919],[662.93,1.50343167],[663.11,2.25514751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733915230,[[661.85,0.30218327],[661.84,0.26259395],[661.46,3.7410284],[661.18,5.23743977],[660.74,7.48205681]],[[662.69,1.12689388],[662.94,1.12806672],[663.08,1.50343167],[663.22,2.25514751],[663.78,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733952653,[[661.94,0.56474702],[661.32,3.7410284],[661.05,5.23743977],[660.64,7.48205681],[659.75,11.9712909]],[[662.58,1.12539452],[662.72,1.12820397],[662.86,1.50295353],[662.99,2.25514751],[663.56,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749733986079,[[661.94,0.56474702],[661.09,3.7410284],[660.78,5.23743977],[660.28,7.48205681],[659.23,11.9712909]],[[662.44,1.12590208],[662.64,1.12752277],[662.8,1.50295353],[662.96,2.25514751],[663.6,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734012105,[[661.94,0.56474702],[661.44,3.7410284],[661.19,5.23743977],[660.8,7.48205681],[660.14,11.9712909]],[[662.44,1.12229901],[662.66,1.12752277],[662.78,1.50295353],[662.91,2.25514751],[663.41,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734046229,[[661.94,0.56474702],[661.26,3.7410284],[660.99,5.23743977],[660.57,7.48205681],[659.79,11.9712909]],[[662.4,1.12631258],[662.56,1.13001993],[662.7,1.50295353],[662.83,2.25514751],[664.07,7.51715839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734099467,[[661.94,0.26260484],[660.84,3.7410284],[660.56,5.23743977],[660.09,7.48205681],[659.27,11.9712909]],[[662.26,1.11434801],[662.39,1.13001993],[662.53,1.50295353],[662.67,2.25514751],[663.23,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734127794,[[661.14,0.30250778],[661.12,0.26287959],[660.73,3.7410284],[660.42,5.23743977],[659.92,7.48205681]],[[662.28,1.1139531],[662.36,1.12500519],[662.52,1.50295353],[662.67,2.25514751],[663.3,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734140415,[[661.14,0.30250778],[661.12,0.26287959],[660.79,3.7410284],[660.48,5.23743977],[660.16,7.48205681]],[[662.06,1.11479936],[662.34,1.12500519],[662.5,1.50295353],[662.66,2.25514751],[663.27,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734175652,[[661.14,0.30250778],[661.12,0.26287959],[660.91,3.7410284],[660.7,5.23743977],[660.28,7.48205681]],[[662.11,1.10792587],[662.2,1.12864289],[662.33,1.50295353],[662.47,2.25514751],[663.07,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734220086,[[661.23,0.30246661],[661.22,0.26290342],[660.92,3.7410284],[660.65,5.23743977],[660.23,7.48205681]],[[662.14,1.13597916],[662.19,1.12864289],[662.32,1.50295353],[662.46,2.25514751],[662.99,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734267823,[[661.23,0.30246661],[661.22,0.26290342],[660.14,3.7410284],[659.79,5.23743977],[659.2,7.48205681]],[[662.08,3.29781579],[662.24,1.11879414],[662.26,0.46393011],[662.43,1.50295353],[662.62,2.25514751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734286645,[[661.23,0.30246661],[661.22,0.26290342],[660.69,3.7410284],[660.25,5.23743977],[659.75,7.48205681]],[[662.21,1.11907975],[662.31,1.22788671],[662.32,1.11879414],[662.47,1.50295353],[662.62,2.25514751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734314365,[[661.23,0.30246661],[661.22,0.26290342],[660.82,3.7410284],[660.55,5.23743977],[660.12,7.48205681]],[[662.31,2.62668905],[662.52,1.50295353],[662.72,2.25514751],[663.51,3.75857919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734360400,[[661.23,0.30246661],[661.22,0.26290342],[660.75,3.76411555],[660.45,5.26976177],[659.99,7.5282311]],[[662.0,1.11761818],[662.27,1.12346933],[662.41,1.49795911],[662.56,2.24693867],[663.15,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734397929,[[661.28,0.2629203],[661.23,0.30246661],[660.68,3.76411555],[660.39,5.26976177],[659.93,7.5282311]],[[661.97,1.1178544],[662.13,1.12302291],[662.28,1.49795911],[662.42,2.24693867],[663.01,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734444766,[[661.34,0.26293123],[661.23,0.30246661],[660.71,3.76411555],[660.43,5.26976177],[659.98,7.5282311]],[[661.94,1.11572974],[662.1,2.16769549],[662.12,1.12302291],[662.26,1.49795911],[662.41,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734470185,[[661.34,0.26293123],[661.23,0.30246661],[660.58,3.76411555],[660.25,5.26976177],[659.74,7.5282311]],[[661.97,1.11887471],[662.09,1.23390924],[662.12,1.12447446],[662.29,1.49795911],[662.45,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734489515,[[661.34,0.26293123],[661.23,0.30246661],[660.29,3.76411555],[659.93,5.26976177],[659.37,7.5282311]],[[661.95,3.28912587],[662.02,1.12447446],[662.2,1.49795911],[662.38,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734536745,[[661.34,0.26293123],[659.35,7.5282311],[659.14,3.76411555],[658.57,5.26976177],[658.41,12.0451697]],[[661.86,1.10915748],[661.93,2.15314728],[661.95,1.22848929],[662.12,1.12447446],[662.42,1.49795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734584883,[[661.34,0.26293123],[660.36,3.76411555],[660.07,5.26976177],[659.59,7.5282311],[659.02,12.0451697]],[[661.71,1.11555928],[661.79,1.12124114],[661.95,2.7264484],[662.1,2.24693867],[662.72,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734620807,[[660.73,0.3026955],[660.72,0.26310318],[660.2,3.76411555],[659.85,5.26976177],[659.3,7.5282311]],[[661.54,1.10271244],[661.82,1.12322985],[661.95,1.22848929],[662.0,1.49795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734657628,[[660.73,0.3026955],[660.72,0.26310318],[660.59,3.76411555],[660.33,5.26976177],[659.94,7.5282311]],[[661.54,1.09930192],[661.74,1.12465107],[661.86,1.49795911],[661.99,2.24693867],[662.5,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734668236,[[660.73,0.3026955],[660.72,0.26310318],[660.45,3.76411555],[660.16,5.26976177],[659.7,7.5282311]],[[661.51,1.09906926],[661.77,1.12465547],[661.91,1.49795911],[662.06,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734713776,[[660.73,0.3026955],[660.72,0.26310318],[660.24,3.76411555],[659.89,5.26976177],[659.35,7.5282311]],[[661.66,1.09850391],[661.78,1.22777737],[661.93,1.12465547],[662.11,1.49795911],[662.28,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734768523,[[660.75,0.30268634],[660.72,0.26310318],[660.16,3.76757122],[659.83,5.26976177],[659.31,7.5282311]],[[661.68,1.18737307],[661.77,0.93490796],[661.78,1.22777737],[661.82,1.12260558],[661.99,1.49795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734795045,[[660.75,0.30268634],[660.72,0.26310318],[660.36,3.76757122],[660.05,5.26976177],[659.55,7.5282311]],[[661.75,1.07002215],[661.77,0.93490796],[661.78,1.22777737],[662.01,1.12395364],[662.17,1.49795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734807152,[[660.83,0.30264969],[660.82,0.2630475],[660.07,3.76757122],[659.69,5.26976177],[659.45,7.5282311]],[[661.7,1.06939855],[661.77,0.93490796],[661.78,1.22777737],[661.98,1.12395364],[662.17,1.49795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734869514,[[660.82,0.2630475],[659.5,3.76757122],[659.02,5.26976177],[658.27,7.5282311],[657.39,12.0451697]],[[661.54,1.06383578],[661.77,0.93490796],[661.79,1.11751905],[662.02,1.49795911],[662.25,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734885816,[[660.82,0.2630475],[659.61,3.76757122],[659.17,5.26976177],[658.27,7.5282311],[658.02,12.0451697]],[[661.42,1.06295756],[661.76,0.46748798],[661.79,1.12434053],[662.02,1.49795911],[662.24,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734931659,[[660.83,0.30264969],[660.82,0.2630475],[660.36,3.76757122],[660.09,5.26976177],[659.68,7.5282311]],[[661.72,1.09773803],[661.86,1.12320131],[661.99,1.49795911],[662.12,2.24693867],[662.65,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734943559,[[660.83,0.30264969],[660.82,0.2630475],[660.39,3.76757122],[660.06,5.26976177],[659.59,7.5282311]],[[661.99,1.09782327],[662.08,1.12367014],[662.24,1.49795911],[662.39,2.24693867],[662.51,0.26300774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749734976997,[[660.83,0.30264969],[660.82,0.2630475],[660.01,3.76757122],[659.62,5.26976177],[659.08,7.5282311]],[[661.89,1.09785251],[662.07,1.12367014],[662.26,1.49795911],[662.46,2.24693867],[662.59,0.26297792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735021120,[[660.91,0.30261306],[660.9,0.26306539],[660.43,3.76757122],[660.14,5.26976177],[659.7,7.5282311]],[[661.81,1.09657236],[661.93,1.12337132],[662.07,1.49795911],[662.21,2.24693867],[662.49,0.30189134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735056043,[[660.9,0.26306539],[659.81,5.26976177],[659.3,7.5282311],[658.37,12.0451697]],[[661.56,1.09815722],[661.8,1.12337132],[661.96,1.49795911],[662.12,2.24693867],[662.77,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735102589,[[660.9,0.26306539],[660.28,3.76757122],[659.95,5.26976177],[659.44,7.5282311],[658.5,12.0451697]],[[661.8,1.10127877],[661.84,1.12773053],[662.0,1.49795911],[662.16,2.24693867],[662.82,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735122706,[[660.9,0.26306539],[660.04,3.76757122],[659.68,5.26976177],[659.13,7.5282311],[658.07,12.0451697]],[[661.72,1.09988201],[661.77,1.12773053],[661.95,1.49795911],[662.12,2.24693867],[662.84,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735146927,[[660.9,0.26306539],[660.52,3.76757122],[660.3,5.26976177],[659.91,7.5282311],[658.93,12.0451697]],[[661.6,1.0993996],[661.68,1.12663023],[661.79,1.49795911],[661.89,2.24693867],[662.33,3.74489779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735193865,[[660.9,0.26306539],[659.72,3.76757122],[659.41,5.26976177],[658.9,7.5282311],[657.98,12.0451697]],[[661.53,1.06725333],[661.55,2.20702612],[661.56,1.12663023],[661.72,1.49795911],[661.88,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735231885,[[660.53,0.30278715],[660.52,0.26319073],[658.82,3.76757122],[658.25,5.26976177],[657.88,7.5282311]],[[662.11,1.05194199],[662.24,1.25413409],[662.32,1.12663023],[662.62,1.49795911],[662.91,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735274126,[[660.67,0.30272299],[660.52,0.26319073],[660.45,3.76757122],[660.06,5.26976177],[659.41,7.5282311]],[[662.44,1.0368695],[662.65,1.26284432],[662.72,1.11327904],[662.9,1.49795911],[663.09,2.24693867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735303258,[[661.02,0.3025627],[661.0,3.76757122],[660.7,5.26976177],[660.52,0.26319073],[660.21,7.5282311]],[[662.66,1.03903867],[662.74,1.26335395],[662.85,1.11327904],[662.93,0.30169097],[662.99,1.49795911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735384525,[[660.87,3.74468389],[660.42,5.24255745],[660.21,11.9829884],[659.72,7.48936779],[658.2,14.9787355]],[[662.74,1.26335395],[663.14,1.03718424],[663.34,1.12239112],[663.57,1.49798891],[663.79,2.24698337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735430965,[[662.55,2.24462524],[662.41,0.3019278],[662.04,3.74468389],[661.8,5.24255745],[661.32,7.48936779]],[[663.52,2.27001463],[663.57,1.12571048],[663.7,1.49798891],[663.83,2.24698337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735479197,[[662.59,0.30184578],[662.08,3.74468389],[661.79,5.24255745],[660.98,7.48936779],[660.83,0.26269702]],[[663.49,1.05083409],[663.66,0.93637761],[663.67,1.12535558],[663.81,1.50040029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735515337,[[662.59,0.30184578],[661.5,3.74468389],[661.05,5.24255745],[660.83,0.26269702],[660.35,7.48936779]],[[663.55,1.09131709],[663.63,2.21059237],[663.66,0.93637761],[663.72,1.12535558],[665.05,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735527344,[[662.59,0.30184578],[662.23,3.74468389],[661.93,5.24255745],[661.5,7.48936779],[660.83,0.26269702]],[[663.66,0.93637761],[663.76,1.12642355],[663.9,1.50040029],[664.04,2.24698337],[664.6,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735556877,[[661.96,3.74468389],[661.9,0.30216044],[661.58,5.24255745],[661.1,7.48936779],[660.83,0.26269702]],[[663.29,1.14068054],[663.54,1.12642355],[663.66,0.93637761],[663.68,1.50040029],[663.83,2.24698337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735607621,[[662.01,0.30211024],[661.86,3.74468389],[661.47,5.24255745],[661.44,0.26248699],[660.93,7.48936779]],[[663.43,1.10578277],[663.5,0.94062714],[663.51,1.1280506],[663.68,1.50406746],[663.85,2.24698337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735640742,[[662.2,0.30202355],[661.65,3.74468389],[661.44,0.26248699],[661.37,5.24255745],[661.17,7.48936779]],[[663.05,1.13121523],[663.17,1.12823904],[663.31,1.50406746],[663.46,2.24698337],[664.03,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735667158,[[662.2,0.30202355],[661.93,3.74468389],[661.65,5.24255745],[661.44,0.26248699],[661.2,7.48936779]],[[663.31,1.12971492],[663.53,1.12823904],[663.67,1.50406746],[663.82,2.24698337],[664.39,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735700580,[[662.2,0.30202355],[661.73,3.74468389],[661.44,5.50504444],[661.07,7.48936779],[660.14,11.9829884]],[[663.17,1.13009905],[663.32,1.12572567],[663.47,1.50406746],[663.62,2.24698337],[664.2,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735739710,[[662.2,0.30202355],[661.99,3.74468389],[661.72,5.24255745],[661.44,0.26248699],[661.07,7.48936779]],[[663.33,1.1319838],[663.37,1.12572567],[663.51,1.50406746],[663.64,2.24698337],[664.17,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735781440,[[662.2,0.30202355],[661.84,3.74468389],[661.54,5.24255745],[661.44,0.26248699],[661.08,7.48936779]],[[663.17,1.1267271],[663.3,1.1274177],[663.45,1.50406746],[663.61,2.24698337],[664.18,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735826884,[[662.2,0.30202355],[661.84,0.26249392],[661.7,3.74468389],[661.34,5.24255745],[660.78,7.48936779]],[[663.65,1.12378203],[663.81,1.12823478],[663.99,1.50406746],[664.18,2.24698337],[664.9,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735847792,[[662.2,0.30202355],[661.92,3.74468389],[661.84,0.26249392],[661.59,5.24255745],[661.09,7.48936779]],[[663.57,1.11873372],[663.63,1.12823478],[663.77,1.50406746],[663.92,2.24698337],[664.55,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735871014,[[662.33,0.30196427],[662.08,3.74468389],[661.84,0.26249392],[661.82,5.24255745],[661.49,7.48936779]],[[663.41,1.11563318],[663.51,1.12667047],[663.64,1.50406746],[663.78,2.24698337],[664.31,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735904337,[[662.33,0.30196427],[662.24,3.74468389],[662.01,5.24255745],[661.84,0.26249392],[661.64,7.48936779]],[[663.45,1.12693713],[663.57,1.50406746],[663.69,2.24698337],[664.16,3.74497228],[664.39,5.24296119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735956675,[[662.35,0.30195515],[661.84,0.26249392],[661.69,3.74468389],[661.57,5.24255745],[661.19,7.48936779]],[[663.09,1.13039611],[663.28,1.12611853],[663.42,1.50406746],[663.56,2.24698337],[664.11,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749735995807,[[662.35,0.30195515],[662.11,0.26251273],[661.83,3.74468389],[661.56,5.24255745],[661.14,7.48936779]],[[663.11,1.1346667],[663.18,1.12828586],[663.31,1.50406746],[663.45,2.24698337],[663.99,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736026225,[[662.35,0.30195515],[662.11,0.26251273],[661.65,3.74468389],[661.32,5.24255745],[660.78,7.48936779]],[[663.3,3.32562507],[663.36,1.12839226],[663.53,1.50406746],[663.71,2.24698337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736041138,[[662.35,0.30195515],[662.11,0.26251273],[661.72,3.74468389],[661.4,5.24255745],[660.91,7.48936779]],[[663.19,1.12188436],[663.22,1.12839226],[663.38,1.50406746],[663.54,2.24698337],[664.49,5.24296119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736075272,[[662.35,0.30195515],[662.11,0.26251273],[661.7,3.74468389],[661.41,5.24255745],[660.95,7.48936779]],[[662.95,1.11978921],[663.21,1.12839226],[663.35,1.50406746],[663.5,2.24698337],[664.08,3.74497228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736139137,[[662.35,0.30195515],[662.11,0.26251273],[661.68,3.75713995],[661.42,5.25999593],[661.03,7.5142799]],[[662.79,1.11690098],[662.96,1.1283507],[663.09,1.5044676],[663.21,2.25670141],[663.72,3.76116902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736169773,[[662.12,0.30206004],[662.11,0.26251273],[661.38,3.75713995],[661.18,5.25999593],[660.61,7.5142799]],[[662.94,1.14636979],[663.04,1.1283507],[663.19,1.5044676],[663.34,2.25670141],[663.92,3.76116902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736203104,[[662.27,0.26254442],[662.12,0.30206004],[661.44,3.75713995],[661.14,5.25999593],[660.68,7.5142799]],[[662.86,1.14629711],[663.03,1.12535538],[663.18,1.5044676],[663.33,2.25670141],[663.65,0.26254442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736213112,[[662.27,0.26254442],[662.12,0.30206004],[661.58,3.75713995],[661.32,5.25999593],[660.94,7.5142799]],[[662.92,1.14677151],[663.01,1.12535538],[663.14,1.5044676],[663.27,2.25670141],[663.8,3.76116902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736263057,[[662.27,0.26254442],[661.0,3.75713995],[660.67,5.25999593],[660.17,7.5142799],[659.0,12.0228478]],[[662.77,1.14737011],[662.81,1.1239002],[662.97,1.5044676],[663.13,2.25670141],[663.78,3.76116902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736296482,[[662.27,0.26254442],[661.47,3.75713995],[661.17,5.25999593],[660.72,7.5142799],[659.39,12.0228478]],[[662.91,1.15101984],[662.99,1.1239002],[663.14,1.5044676],[663.28,2.25670141],[663.88,3.76116902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736324099,[[662.28,0.30198707],[662.27,0.26254442],[661.54,3.75713995],[661.28,5.25999593],[660.41,7.5142799]],[[663.22,1.11219829],[663.36,1.1239002],[663.48,1.5044676],[663.6,0.30138637],[663.61,2.25670141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736377337,[[662.28,0.30198707],[662.27,0.26254442],[661.85,3.73161305],[661.5,5.22425828],[660.95,7.46322611]],[[663.55,1.14619476],[663.61,1.1215146],[663.79,1.4953528],[663.96,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736394750,[[662.28,0.30198707],[662.27,0.26254442],[661.96,3.73161305],[661.63,5.22425828],[661.05,7.46322611]],[[663.45,1.14022201],[663.59,1.12684855],[663.76,1.4953528],[663.93,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736435985,[[662.4,0.30193236],[662.38,0.26236331],[661.93,3.73161305],[661.59,5.22425828],[661.08,7.46322611]],[[663.36,1.1061152],[663.52,1.12882343],[663.68,1.4953528],[663.85,2.2430292],[664.5,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736469802,[[662.4,0.30193236],[662.38,0.26236331],[661.82,3.73161305],[661.46,5.22425828],[660.9,7.46322611]],[[663.47,1.10748964],[663.68,2.21643113],[663.71,0.95414715],[663.72,1.12882343],[663.91,1.4953528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736506134,[[662.4,0.30193236],[662.38,0.26236331],[661.5,3.73161305],[660.98,5.22425828],[660.3,7.46322611]],[[663.48,2.04716916],[663.62,1.12882343],[663.71,0.95414715],[663.84,1.4953528],[664.06,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736551666,[[662.48,0.26238605],[661.53,3.73161305],[661.31,5.22425828],[660.92,7.46322611],[660.22,11.9411617]],[[662.88,1.09246436],[663.01,1.26221472],[663.04,1.12882343],[663.16,1.4953528],[663.29,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736564180,[[661.52,0.30233401],[661.11,3.73161305],[660.79,5.22425828],[660.3,7.46322611],[659.38,11.9411617]],[[662.78,1.08743565],[663.06,1.12230409],[663.22,1.4953528],[663.38,2.2430292],[664.01,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736618229,[[661.91,0.30215588],[661.9,0.26259097],[661.62,3.73161305],[661.31,5.22425828],[660.82,7.46322611]],[[663.0,1.09490647],[663.28,1.12581148],[663.44,1.50108197],[663.59,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736644648,[[661.91,0.30215588],[661.9,0.26259097],[661.12,3.73161305],[660.65,5.22425828],[659.9,7.46322611]],[[663.28,1.09427398],[663.45,1.25822988],[663.47,1.12618259],[663.7,1.50108197],[663.94,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736689088,[[661.91,0.30215588],[661.9,0.26259097],[661.54,3.73161305],[661.23,5.22425828],[660.79,7.46322611]],[[662.95,1.09532485],[663.15,1.12683273],[663.3,1.50108197],[663.45,2.2430292],[664.05,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736703692,[[661.91,0.30215588],[661.9,0.26259097],[661.23,3.73161305],[660.87,5.22425828],[660.28,7.46322611]],[[663.2,1.09624156],[663.21,2.21303009],[663.22,1.12683273],[663.42,1.50108197],[663.62,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736736323,[[661.91,0.30215588],[661.9,0.26259097],[661.86,3.73161305],[661.27,5.22425828],[660.72,7.46322611]],[[663.18,1.09552955],[663.37,1.12683273],[663.51,1.50108197],[663.66,2.2430292],[664.42,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736796961,[[662.2,0.30202355],[662.11,0.26239496],[661.74,3.73161305],[661.33,5.22425828],[660.66,7.46322611]],[[663.42,1.26051009],[663.75,2.21953357],[663.79,1.12683273],[663.99,1.50108197],[664.19,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736815578,[[662.3,0.30197795],[662.22,3.73161305],[662.11,0.26239496],[661.96,5.22425828],[661.56,7.46322611]],[[663.39,1.13366174],[663.42,1.26051009],[663.62,1.12570752],[663.74,1.50108197],[663.87,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736864006,[[662.36,0.3019506],[662.17,3.73161305],[662.11,0.26239496],[661.84,5.22425828],[661.34,7.46322611]],[[663.42,1.26051009],[663.8,1.12671654],[663.85,1.26222874],[663.96,1.50108197],[664.12,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736874913,[[662.36,0.3019506],[662.11,0.26239496],[661.76,3.73161305],[661.31,5.22425828],[660.61,7.46322611]],[[663.64,1.13203059],[663.85,1.26222874],[664.04,1.12671654],[664.23,0.30110052],[664.27,1.50108197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736910045,[[662.5,0.30188679],[662.21,3.73161305],[662.11,0.26239496],[661.87,5.22425828],[661.24,7.46322611]],[[663.78,1.13200005],[663.85,1.26222874],[663.94,1.124399],[664.11,1.50108197],[664.23,0.30110052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736967677,[[662.75,0.30177291],[662.47,0.26216664],[662.45,3.73161305],[662.13,5.22425828],[661.71,7.46322611]],[[663.85,1.26222874],[664.13,1.124399],[664.29,1.50108197],[664.45,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749736994911,[[662.93,0.30169097],[662.8,3.73161305],[662.52,5.22425828],[662.47,0.26216664],[662.03,7.46322611]],[[663.8,1.1007581],[664.05,1.124399],[664.19,1.50108197],[664.32,2.2430292],[664.88,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737047757,[[662.97,0.30167277],[662.76,0.2621311],[662.64,3.73161305],[662.34,5.22425828],[661.88,7.46322611]],[[664.07,1.08975001],[664.08,1.124399],[664.22,0.93787285],[664.23,1.50108197],[664.38,2.2430292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737067167,[[662.97,0.30167277],[662.76,0.2621311],[662.67,5.22425828],[662.42,3.73161305],[661.53,7.46322611]],[[663.9,1.10416511],[664.11,1.124399],[664.28,1.50108197],[664.45,2.2430292],[665.15,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737094092,[[662.97,0.30167277],[662.76,3.99374415],[662.52,5.22425828],[662.14,7.46322611]],[[663.78,1.09667449],[664.0,1.124399],[664.11,1.50108197],[664.23,2.2430292],[664.72,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737142233,[[662.97,0.30167277],[662.76,0.2621311],[662.25,3.73161305],[661.93,5.22425828],[661.45,7.46322611]],[[663.91,1.12767119],[664.07,1.50108197],[664.23,2.2430292],[664.86,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737178559,[[662.97,0.30167277],[662.76,0.2621311],[662.4,3.73161305],[662.11,5.22425828],[661.58,7.46322611]],[[663.8,1.09016881],[663.83,1.12431613],[663.97,1.50030937],[664.11,2.2430292],[664.66,3.738382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737223688,[[662.97,0.30167277],[662.76,0.2621311]],[[664.55,2.18858392],[664.58,0.30094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737236098,[[662.97,0.30167277],[662.94,0.26211826],[662.61,3.72775841],[662.34,5.21886177],[661.49,7.45551682]],[[664.0,1.12627595],[664.18,1.12435188],[664.31,1.50134295],[664.45,2.25201443],[664.58,0.30094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737282544,[[663.08,0.30162273],[663.06,0.26208174],[662.79,3.72775841],[662.53,5.21886177],[662.11,7.45551682]],[[663.93,1.12962727],[664.09,1.12435188],[664.22,1.50134295],[664.35,2.25201443],[664.88,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737315361,[[663.08,0.30162273],[663.06,0.26208174],[662.83,3.72775841],[662.54,5.21886177],[662.06,7.45551682]],[[664.16,1.06919469],[664.19,1.12768706],[664.34,1.50134295],[664.48,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737363980,[[663.08,0.30162273],[663.06,0.26208174],[662.72,3.72775841],[662.38,5.21886177],[661.87,7.45551682]],[[664.24,1.06730416],[664.35,1.12582796],[664.51,1.50110394],[664.68,2.25201443],[665.35,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737401006,[[663.08,0.30162273],[663.06,0.26208174],[662.48,3.72775841],[662.1,5.21886177],[661.51,7.45551682]],[[664.07,1.07075675],[664.32,1.12582796],[664.51,1.50110394],[664.69,2.25201443],[665.45,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737414421,[[663.08,0.30162273],[663.06,0.26208174],[662.65,3.72775841],[662.3,5.21886177],[661.85,7.45551682]],[[664.2,1.07051228],[664.35,1.12632432],[664.52,1.50110394],[664.69,2.25201443],[665.41,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737443245,[[663.08,0.30162273],[663.06,0.26208174],[662.88,3.72775841],[662.6,5.21886177],[662.04,7.45551682]],[[664.27,1.07074723],[664.31,1.12632432],[664.46,1.50110394],[664.6,2.25201443],[665.18,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737494001,[[663.24,0.30154996],[663.22,0.26202156],[662.53,3.72775841],[662.27,5.21886177],[661.72,7.45551682]],[[664.04,1.09177633],[664.09,1.12484553],[664.21,1.50110394],[664.34,2.25201443],[664.88,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737541043,[[663.24,0.30154996],[663.22,0.26202156],[662.47,3.72775841],[662.09,5.21886177],[661.33,7.45551682]],[[664.42,1.07945103],[664.43,1.12484553],[664.61,1.3983993],[664.62,1.50110394],[664.81,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737545340,[[663.24,0.30154996],[663.22,0.26202156],[662.78,3.72775841],[662.5,5.21886177],[661.55,7.45551682]],[[664.22,1.07945103],[664.39,1.12484553],[664.53,1.50110394],[664.68,2.25201443],[665.26,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737585285,[[663.24,0.30154996],[663.22,0.26202156],[662.75,3.72775841],[662.45,5.21886177],[661.98,7.45551682]],[[664.17,1.08141459],[664.24,1.12332506],[664.39,1.50110394],[664.54,2.25201443],[665.14,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737622110,[[663.24,0.30154996],[663.22,0.26202156],[662.24,3.72775841],[661.77,5.21886177],[660.99,7.45551682]],[[664.1,1.08159439],[664.49,1.12668899],[664.73,1.50110394],[664.96,2.25201443],[668.01,12.0107436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737665648,[[663.32,0.30151359],[663.31,0.26201268],[662.97,3.72775841],[662.65,5.21886177],[662.17,7.45551682]],[[664.46,1.05959394],[664.62,1.12576668],[664.78,1.50110394],[664.94,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737714386,[[663.45,0.30145451],[663.43,0.26196436],[662.11,3.72775841],[661.59,5.21886177],[660.87,7.45551682]],[[664.2,1.0849122],[664.52,1.26494724],[664.57,1.12575075],[664.83,1.50014259],[665.09,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737734505,[[663.45,0.30145451],[663.43,0.26196436],[662.7,3.72775841],[662.38,5.21886177],[661.87,7.45551682]],[[664.36,1.07691673],[664.37,1.12575075],[664.52,0.47056832],[664.53,1.50014259],[664.69,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737761030,[[663.45,0.30145451],[663.43,0.26196436],[662.93,3.72775841],[662.67,5.21886177],[662.38,7.45551682]],[[664.21,1.077251],[664.31,1.12575075],[664.44,1.50014259],[664.57,2.25201443],[665.09,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737808268,[[663.52,0.30142271],[663.51,0.26210543],[662.89,3.72775841],[662.56,5.21886177],[662.06,7.45551682]],[[664.4,1.07020867],[664.58,1.12752924],[664.74,1.50337232],[664.9,2.25201443],[665.35,0.26191802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737838990,[[663.52,0.30142271],[663.51,0.26210543],[662.85,3.72775841],[662.57,5.21886177],[662.08,7.45551682]],[[664.26,1.06947523],[664.5,1.2642774],[664.51,1.12356169],[664.67,1.50337232],[664.83,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737888536,[[663.52,0.30142271],[663.51,0.26210543],[663.06,3.72775841],[662.81,5.21886177],[662.42,7.45551682]],[[664.14,1.07180877],[664.32,1.12644],[664.44,1.50192001],[664.57,2.25201443],[665.07,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737902038,[[663.52,0.30142271],[663.51,0.26210543],[662.83,3.72775841],[662.49,5.21886177],[661.95,7.45551682]],[[664.35,1.06506427],[664.48,1.12644],[664.65,1.50192001],[664.83,2.25201443],[665.52,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737950487,[[663.52,0.30142271],[663.51,0.26210543],[662.58,3.72775841],[662.26,5.21886177],[661.89,7.45551682]],[[664.23,1.06154266],[664.37,1.12336383],[664.53,1.50192001],[664.69,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749737983323,[[663.6,0.30138637],[663.59,0.26195154],[662.93,3.72775841],[662.63,5.21886177],[662.17,7.45551682]],[[664.52,2.18638282],[664.65,0.47101272],[664.66,1.50192001],[664.81,2.25201443],[665.42,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738022550,[[663.7,0.30134096],[663.68,0.26195548],[662.87,3.72775841],[662.54,5.21886177],[662.02,7.45551682]],[[664.27,1.06407022],[664.48,1.12518203],[664.61,1.2567527],[664.65,1.50024271],[664.81,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738063477,[[663.7,0.30134096],[663.68,0.26195548],[662.64,3.72775841],[662.38,5.21886177],[661.83,7.45551682]],[[663.96,1.07701873],[664.17,1.12518203],[664.3,1.50024271],[664.43,2.25201443],[664.61,1.2567527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738074993,[[663.45,0.2623544],[661.84,0.30218783],[661.12,3.72775841],[660.71,5.21886177],[660.0,7.45551682]],[[663.54,1.07496668],[663.78,1.25390303],[663.8,1.12183552],[664.04,1.50024271],[664.27,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738131541,[[662.26,0.30199619],[662.24,0.2624098],[662.2,3.72775841],[661.4,7.45551682]],[[664.08,1.1189114],[664.24,1.50024271],[664.39,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738155958,[[662.52,0.30187767],[662.43,3.72775841],[662.24,0.2624098],[662.11,5.21886177],[661.61,7.45551682]],[[664.05,1.0767643],[664.11,1.1189114],[664.26,1.50024271],[664.42,2.25201443],[665.03,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738204798,[[662.84,0.30173194],[662.53,3.72775841],[662.24,0.2624098],[662.21,5.21886177],[661.75,7.45551682]],[[664.08,1.09596726],[664.12,1.12612864],[664.28,1.50024271],[664.44,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738210201,[[662.84,0.30173194],[662.67,3.72775841],[662.39,5.21886177],[662.24,0.2624098],[661.95,7.45551682]],[[664.09,1.09567828],[664.1,1.12612864],[664.24,1.50024271],[664.38,2.25201443],[664.93,0.26215578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738250440,[[662.87,0.30171828],[662.49,3.72775841],[662.24,0.2624098],[662.15,5.21886177],[661.63,7.45551682]],[[664.02,1.10550381],[664.05,1.12568712],[664.21,1.50024271],[664.38,2.25201443],[665.91,7.50671479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738281754,[[662.87,0.30171828],[662.75,3.72775841],[662.58,0.2621775],[662.49,5.21886177],[662.07,7.45551682]],[[663.87,1.10526407],[663.99,1.12754955],[664.12,1.50024271],[664.24,2.25201443],[664.76,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738333605,[[663.03,0.30164547],[662.77,3.72775841],[662.58,0.2621775],[662.45,5.21886177],[662.0,7.45551682]],[[663.99,1.1023889],[664.24,1.12430003],[664.38,1.50024271],[664.51,2.25201443],[665.07,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738345912,[[663.03,0.30164547],[662.58,0.2621775],[662.27,3.72775841],[661.82,5.21886177],[661.14,7.45551682]],[[664.09,1.10357977],[664.32,1.12430003],[664.54,1.50024271],[664.76,2.25201443],[665.61,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738394448,[[663.08,0.30162273],[662.58,0.2621775],[662.42,3.72775841],[662.01,5.21886177],[661.38,7.45551682]],[[664.15,1.14169104],[664.45,1.12495933],[664.65,1.50024271],[664.86,2.25201443],[665.67,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738426770,[[663.2,0.30156815],[663.15,3.72775841],[662.92,5.21886177],[662.58,0.2621775],[662.54,7.45551682]],[[664.28,1.11410972],[664.31,1.12651121],[664.43,1.50201495],[664.55,2.25201443],[665.03,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738460600,[[663.37,0.30149087],[663.05,3.72775841],[662.76,5.21886177],[662.58,0.2621775],[662.32,7.45551682]],[[664.43,1.10481515],[664.57,1.12651121],[664.72,1.50201495],[664.87,2.25201443],[665.45,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738505450,[[663.37,0.30149087],[662.99,0.26199986],[662.22,5.21886177],[661.42,7.45551682]],[[665.46,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738519666,[[663.37,0.30149087],[662.99,0.26199986],[662.8,3.72775841],[662.46,5.21886177],[662.05,7.45551682]],[[664.24,1.10374425],[664.43,1.12352872],[664.59,1.50201495],[664.74,2.25201443],[665.36,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738591717,[[663.0,0.30165912],[662.99,0.26199986],[661.43,3.72775841],[661.09,5.21886177],[660.64,7.45551682]],[[663.5,1.11185531],[663.54,1.12671162],[663.71,1.50201495],[663.88,2.25201443],[664.56,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738619736,[[663.0,0.30165912],[662.99,0.26199986],[661.06,3.72775841],[660.72,5.21886177],[660.18,7.45551682]],[[663.33,1.0854542],[663.55,1.11345427],[663.72,1.50201495],[663.9,2.25201443],[664.59,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738653057,[[662.99,0.26199986],[661.95,3.72775841],[661.69,5.21886177],[661.29,7.45551682],[660.55,11.9288269]],[[663.22,1.0977867],[663.36,1.11345427],[663.49,1.50201495],[663.62,2.25201443],[664.13,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738694291,[[662.15,0.30204636],[662.13,0.26247313],[662.08,3.72775841],[661.8,5.21886177],[661.4,7.45551682]],[[663.33,1.12641013],[663.46,1.50201495],[663.58,2.25201443],[663.7,0.92966668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738700294,[[662.15,0.30204636],[662.13,0.26247313],[661.83,3.72775841],[661.51,5.21886177],[661.15,7.45551682]],[[663.35,1.09972782],[663.37,1.12641013],[663.53,1.50201495],[663.69,2.25201443],[664.33,3.75335739]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738769348,[[662.15,0.30204636],[662.13,0.26247313],[662.08,3.72775841],[661.82,5.21886177],[661.41,7.45551682]],[[663.33,1.1381507],[663.4,1.12926514],[663.54,1.50201495],[663.67,2.25201443],[663.69,0.46913393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738771342,[[662.15,0.30204636],[662.13,0.26247313],[661.93,3.72775841],[661.63,5.21886177],[661.15,7.45551682]],[[663.25,1.1381507],[663.43,1.12926514],[663.58,1.50201495],[663.69,0.46913393],[663.73,2.25201443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738830090,[[662.15,0.30204636],[662.13,0.26247313],[661.85,3.75875748],[661.47,5.26226047],[660.65,7.51751496]],[[663.66,1.13772753],[663.69,0.46913393],[663.74,1.12794704],[663.93,1.50392939],[664.13,2.25804967]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738871930,[[662.23,0.30200987],[662.21,3.75875748],[662.13,0.26247313],[661.88,5.26226047],[661.48,7.51751496]],[[663.69,0.46913393],[664.3,1.11496257],[664.44,1.50392939],[664.58,2.25804967],[665.14,4.02553931]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738893041,[[662.89,0.30170918],[662.88,3.75875748],[662.62,5.26226047],[662.37,0.26214097],[662.23,7.51751496]],[[664.25,1.10661839],[664.28,1.1151196],[664.41,1.50392939],[664.53,2.25804967],[665.04,3.76341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738947692,[[662.89,0.30170918],[662.57,3.73700451],[662.37,0.26214097],[662.22,5.23180631],[661.69,7.47400902]],[[664.09,1.10815025],[664.25,1.12535823],[664.43,1.50047765],[664.6,2.25071647],[665.28,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749738980413,[[662.95,0.30168187],[662.68,3.73700451],[662.4,5.23180631],[662.37,0.26214097],[662.09,7.47400902]],[[664.0,1.1087739],[664.07,1.1265915],[664.21,1.50047765],[664.35,2.25071647],[664.93,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739031468,[[662.95,0.30168187],[662.69,0.26215578],[662.67,3.73700451],[662.36,5.23180631],[661.89,7.47400902]],[[663.88,1.10905654],[664.12,1.12659494],[664.28,1.50167442],[664.43,2.25071647],[665.04,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739067492,[[662.95,0.30168187],[662.69,0.26215578],[662.59,3.73700451],[662.23,5.23180631],[661.65,7.47400902]],[[664.36,1.1079627],[664.45,1.12710701],[664.63,1.50280934],[664.82,2.25421402],[665.55,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739096408,[[662.95,0.30168187],[662.87,3.73700451],[662.69,0.26215578],[662.61,5.23180631],[662.2,7.47400902]],[[664.24,1.10401362],[664.43,1.12710701],[664.56,1.50280934],[664.69,2.25421402],[665.21,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739126928,[[662.95,0.30168187],[662.69,0.26215578],[662.54,3.73700451],[662.19,5.23180631],[661.65,7.47400902]],[[664.21,1.10920637],[664.37,1.12710701],[664.54,1.50280934],[664.72,2.25421402],[665.4,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739160560,[[662.95,0.30168187],[662.69,0.26215578],[662.62,3.73700451],[662.24,5.23180631],[661.73,7.47400902]],[[664.25,1.11205463],[664.43,1.12710701],[664.62,1.50280934],[664.8,2.25421402],[665.58,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739206800,[[663.12,0.30160453],[662.97,0.26204326],[662.74,3.73700451],[662.37,5.23180631],[661.79,7.47400902]],[[664.55,1.12537859],[664.74,1.50280934],[664.93,2.25421402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739242037,[[663.12,0.30160453],[662.97,0.26204326],[662.74,3.73700451],[662.35,5.23180631],[661.74,7.47400902]],[[664.65,1.10300134],[664.66,1.12494485],[664.84,0.93298989],[664.86,1.50280934],[665.05,2.25421402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739254539,[[663.33,0.30150905],[662.97,0.26204326],[662.75,3.73700451],[662.36,5.23180631],[661.75,7.47400902]],[[664.38,1.10321593],[664.64,1.12494485],[664.84,1.50280934],[665.03,2.25421402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739318595,[[663.33,0.30150905],[662.97,0.26204326],[662.74,3.73700451],[662.4,5.23180631],[661.87,7.47400902]],[[664.32,1.10893876],[664.42,1.12494485],[664.59,1.50280934],[664.76,2.25421402],[665.45,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739335916,[[663.33,0.30150905],[662.97,0.26204326],[662.5,3.73700451],[662.14,5.23180631],[661.58,7.47400902]],[[664.18,1.12316309],[664.26,1.12494485],[664.44,1.50280934],[664.62,2.25421402],[665.35,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739392673,[[663.33,0.30150905],[662.97,0.26204326],[662.66,3.73700451],[662.32,5.23180631],[661.81,7.47400902]],[[664.05,1.12303896],[664.24,1.124358],[664.4,1.49936604],[664.57,2.24904907],[665.24,4.01321469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739397780,[[663.33,0.30150905],[663.18,0.2620699],[662.58,3.73700451],[662.23,5.23180631],[661.68,7.47400902]],[[664.14,1.12344349],[664.26,1.124358],[664.44,1.49936604],[664.61,2.24904907],[665.67,5.25167177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739430515,[[663.33,0.30150905],[663.18,0.2620699],[662.73,3.73700451],[662.4,5.23180631],[661.89,7.47400902]],[[664.2,1.12164396],[664.41,1.124358],[664.58,1.49936604],[664.74,2.24904907],[665.4,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739467748,[[663.33,0.30150905],[663.18,0.2620699],[663.05,3.73700451],[662.77,5.23180631],[662.34,7.47400902]],[[664.18,1.10855906],[664.39,1.12527785],[664.53,1.49936604],[664.67,2.24904907],[665.22,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739509883,[[663.33,0.30150905],[663.18,0.2620699],[663.04,3.73700451],[662.76,5.23180631],[662.33,7.47400902]],[[664.3,1.14847489],[664.32,1.12673846],[664.46,1.49936604],[664.6,2.24904907],[665.15,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739556313,[[663.33,0.30150905],[663.18,0.2620699],[662.82,3.73700451],[662.59,5.23180631],[662.19,7.47400902]],[[664.17,1.12302033],[664.19,1.12584818],[664.32,1.49936604],[664.46,2.24904907],[664.98,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739576621,[[663.33,0.30150905],[663.18,0.2620699],[663.11,3.73700451],[662.89,5.23180631],[662.49,7.47400902]],[[664.12,1.12290673],[664.23,1.12584818],[664.34,1.49936604],[664.45,2.24904907],[664.88,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739602045,[[663.33,0.56350891],[662.55,3.73700451],[662.18,5.23180631],[661.58,7.47400902],[660.33,11.9584144]],[[664.14,1.12326775],[664.4,1.12584818],[664.59,1.49936604],[664.78,2.24904907],[665.53,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739648783,[[663.33,0.56350891],[662.97,3.73700451],[662.65,5.23180631],[661.95,7.47400902],[661.25,11.9584144]],[[664.49,1.12309505],[664.6,1.12639823],[664.76,1.49936604],[664.91,2.24904907],[665.54,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739696516,[[663.33,0.56350891],[662.88,3.73700451],[662.55,5.23180631],[662.04,7.47400902],[660.86,11.9584144]],[[664.47,1.10776099],[664.65,1.12177984],[664.81,1.49936604],[664.98,2.24904907],[665.64,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739729448,[[663.33,0.56350891],[662.8,3.73700451],[662.4,5.23180631],[661.77,7.47400902],[660.47,11.9584144]],[[664.53,1.10453921],[664.7,1.12608708],[664.89,1.50144945],[665.07,2.24904907],[665.93,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739758675,[[663.33,0.56350891],[663.06,3.73700451],[662.72,5.23180631],[662.19,7.47400902],[661.21,11.9584144]],[[664.47,1.10083721],[664.71,1.12608708],[664.88,1.50144945],[665.05,2.24904907],[665.73,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739775491,[[663.33,0.56350891],[663.32,3.73700451],[663.04,5.23180631],[662.59,7.47400902],[661.56,11.9584144]],[[664.55,1.10212787],[664.62,1.12608708],[664.76,1.50144945],[664.9,2.24904907],[665.47,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739823642,[[663.63,0.30137275],[663.55,0.26188649],[663.36,3.73700451],[663.07,5.23180631],[662.64,7.47400902]],[[664.45,1.07906572],[664.71,1.12690414],[664.85,1.50251766],[665.0,2.24904907],[665.57,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739869587,[[663.63,0.30137275],[663.55,0.26188649],[662.85,3.73700451],[662.41,5.23180631],[661.71,7.47400902]],[[664.65,1.08537425],[664.85,0.93582763],[664.86,1.12785424],[665.09,1.50251766],[665.31,2.24904907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739903716,[[663.63,0.30137275],[663.55,0.26188649],[663.19,3.73700451],[662.85,5.23180631],[662.32,7.47400902]],[[664.67,1.1176929],[664.89,1.12785424],[665.06,1.50251766],[665.23,2.24904907],[665.89,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739915621,[[663.63,0.30137275],[663.55,0.26188649],[663.37,3.73700451],[663.08,5.23180631],[662.59,7.47400902]],[[664.68,1.11824082],[664.84,1.12442137],[664.99,1.50251766],[665.14,2.24904907],[665.74,3.75119412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739972669,[[663.63,0.30137275],[663.55,0.26188649],[663.31,3.74223672],[663.04,5.23913141],[662.42,7.48447344]],[[664.67,1.12926899],[664.7,1.12454849],[664.84,1.49939759],[664.97,2.24909639],[665.51,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749739995385,[[663.63,0.30137275],[663.55,0.26188649],[663.0,3.74223672],[662.66,5.23913141],[662.13,7.48447344]],[[664.56,1.13076925],[664.61,1.12454849],[664.78,1.49939759],[664.95,2.24909639],[665.63,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740015495,[[663.69,0.3013455],[663.67,0.26189043],[663.33,3.74223672],[663.05,5.23913141],[662.46,7.48447344]],[[664.58,1.1234469],[664.69,1.12605725],[664.83,1.49939759],[664.97,2.24909639],[665.47,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740074555,[[663.69,0.3013455],[663.67,0.26189043],[663.21,3.74223672],[662.91,5.23913141],[662.48,7.48447344]],[[664.48,1.11343746],[664.65,1.12605725],[664.8,1.49939759],[664.95,2.24909639],[665.55,4.04899733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740086962,[[663.69,0.3013455],[663.67,0.26189043],[663.04,3.74223672],[662.72,5.23913141],[662.22,7.48447344]],[[664.52,1.12352651],[664.59,1.12605725],[664.75,1.49939759],[664.91,2.24909639],[665.54,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740124796,[[663.69,0.3013455],[663.67,0.26189043],[663.14,3.74223672],[662.83,5.23913141],[662.39,7.48447344]],[[664.49,1.12412801],[664.56,1.12605725],[664.71,1.49939759],[664.86,2.24909639],[665.46,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740167228,[[663.69,0.3013455],[662.68,3.74223672],[662.24,5.23913141],[661.57,7.48447344],[661.44,11.9751575]],[[664.24,1.11757529],[664.6,1.12803794],[664.81,1.49939759],[665.03,2.24909639],[665.86,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740215265,[[663.78,0.30130464],[663.76,0.26196534],[663.31,3.74223672],[663.09,5.23913141],[662.23,7.48447344]],[[664.39,1.1129805],[664.44,1.12803794],[664.57,1.49939759],[664.69,2.24909639],[665.08,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740230170,[[663.78,0.30130464],[663.76,0.26196534],[662.74,3.74223672],[662.39,5.23913141],[661.85,7.48447344]],[[664.32,1.11135133],[664.56,1.12803794],[664.73,1.49939759],[664.91,2.24909639],[665.59,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740262588,[[663.78,0.30130464],[663.76,0.26196534],[662.96,3.74223672],[662.65,5.23913141],[662.16,7.48447344]],[[664.36,1.11321402],[664.48,1.12582209],[664.64,1.49939759],[664.8,2.24909639],[665.41,0.26196534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740310522,[[663.78,0.30130464],[663.76,0.26196534],[662.2,3.74223672],[661.73,5.23913141],[661.01,7.48447344]],[[664.19,1.11071061],[664.54,1.25369316],[664.55,1.12582209],[664.78,1.49939759],[665.02,2.24909639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740344339,[[663.78,0.30130464],[663.76,0.26196534],[662.82,3.74223672],[662.48,5.23913141],[661.96,7.48447344]],[[664.42,1.11082334],[664.58,1.1237272],[664.75,1.49939759],[664.92,2.24909639],[665.61,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740390881,[[663.83,0.30128195],[663.82,0.26191408],[663.2,3.74223672],[662.93,5.23913141],[662.32,7.48447344]],[[664.25,1.10168905],[664.42,1.12814335],[664.56,1.49939759],[664.57,1.2598866],[664.69,2.24909639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740413596,[[663.83,0.30128195],[663.82,0.26191408],[662.8,3.74223672],[662.28,5.23913141],[661.65,7.48447344]],[[664.5,1.13967462],[664.54,1.12814335],[664.57,1.2598866],[664.73,1.49939759],[664.92,2.24909639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740435917,[[663.83,0.30128195],[663.82,0.26191408],[663.05,3.74223672],[662.75,5.23913141],[662.28,7.48447344]],[[664.52,1.13962766],[664.54,1.12590531],[664.57,1.2598866],[664.69,1.49939759],[664.84,2.24909639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740481855,[[663.83,0.30128195],[663.82,0.26191408],[662.85,3.74223672],[662.48,5.23913141],[661.9,7.48447344]],[[664.3,1.15639568],[664.49,1.12590531],[664.57,1.2598866],[664.68,1.49939759],[664.87,2.24909639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740522298,[[663.83,0.30128195],[663.82,0.26191408],[663.2,3.74223672],[663.0,5.23913141],[662.52,7.48447344]],[[664.95,1.1280322],[665.13,1.49939759],[665.3,2.24909639],[665.98,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740562423,[[663.83,0.30128195],[663.82,0.26191408],[663.2,3.74223672],[662.91,5.23913141],[662.46,7.48447344]],[[664.64,1.14575062],[664.89,1.1199853],[665.03,1.49939759],[665.17,2.24909639],[665.55,0.30050334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740599359,[[663.92,0.30124111],[663.91,0.26179094],[663.06,3.74223672],[662.76,5.23913141],[662.3,7.48447344]],[[664.41,1.1476883],[664.68,1.1239099],[664.84,1.49939759],[665.0,2.24909639],[665.55,0.30050334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740606967,[[663.92,0.30124111],[663.91,0.26179094],[662.85,3.74223672],[662.52,5.23913141],[662.0,7.48447344]],[[664.36,1.17118103],[664.65,1.1239099],[664.82,1.49939759],[664.98,2.24909639],[665.55,0.30050334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740653007,[[663.92,0.30124111],[663.91,0.26179094],[662.65,3.74223672],[662.22,5.23913141],[662.13,7.48447344]],[[664.6,1.17156535],[664.65,1.12599232],[664.86,1.49939759],[665.07,2.24909639],[665.92,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740701644,[[663.92,0.30124111],[663.91,0.26179094],[662.66,3.74223672],[662.5,7.48447344],[662.28,5.23913141]],[[664.44,1.16243407],[664.46,1.12545845],[664.65,1.49939759],[664.84,2.24909639],[665.59,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740732373,[[663.92,0.30124111],[663.91,0.26179094],[662.77,3.74223672],[662.38,5.23913141],[661.77,7.48447344]],[[664.49,1.15877325],[664.74,1.12545845],[664.93,1.49939759],[665.13,2.24909639],[665.59,0.26181851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740744285,[[663.92,0.30124111],[663.91,0.26179094],[662.94,3.74223672],[662.6,5.23913141],[662.07,7.48447344]],[[664.62,1.15843662],[664.72,1.12545845],[664.89,1.49939759],[665.06,2.24909639],[665.59,0.26181851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740776820,[[663.92,0.30124111],[663.91,0.26179094],[663.19,3.74223672],[662.91,5.23913141],[662.45,7.48447344]],[[664.73,1.15420931],[664.88,1.12122005],[665.04,1.49939759],[665.19,2.24909639],[665.73,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740825665,[[664.0,0.30120481],[663.99,0.26178798],[663.04,3.74223672],[662.72,5.23913141],[662.24,7.48447344]],[[664.71,1.12122005],[664.87,1.49939759],[665.03,2.24909639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740871709,[[664.0,0.30120481],[663.99,0.26178798],[663.11,3.74223672],[662.86,5.23913141],[662.46,7.48447344]],[[664.35,1.15088906],[664.52,1.12349936],[664.65,1.49939759],[664.78,2.24909639],[665.29,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740886822,[[664.0,0.30120481],[663.99,0.26178798],[663.06,3.74223672],[662.77,5.23913141],[662.41,7.48447344]],[[664.58,1.15089063],[664.66,1.12353216],[664.81,1.49939759],[664.96,2.24909639],[665.57,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740917353,[[664.0,0.30120481],[663.99,0.26178798],[663.19,3.74223672],[662.94,5.23913141],[662.5,7.48447344]],[[664.65,1.14988888],[664.67,1.12369854],[664.81,1.49939759],[664.95,2.24909639],[665.51,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740958481,[[664.0,0.30120481],[663.99,0.26178798],[662.86,3.74223672],[662.66,5.23913141],[662.19,7.48447344]],[[664.27,1.14898501],[664.44,1.12516359],[664.6,1.49939759],[664.75,2.24909639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749740998714,[[664.02,0.26190915],[664.0,0.30120481],[662.92,3.74223672],[662.63,5.23913141],[662.16,7.48447344]],[[664.24,1.14880467],[664.42,1.12409778],[664.57,1.49939759],[664.72,2.24909639],[665.22,0.26192197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741056160,[[664.02,0.26190915],[662.23,3.74223672],[661.89,5.23913141],[661.35,7.48447344],[660.25,11.9751575]],[[664.03,1.14292251],[664.14,1.12078587],[664.31,1.49939759],[664.48,2.24909639],[665.17,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741085674,[[664.02,0.26190915],[662.68,3.74223672],[662.38,5.23913141],[661.92,7.48447344],[661.06,11.9751575]],[[664.03,1.14292251],[664.12,1.12078587],[664.27,1.49939759],[664.42,2.24909639],[665.0,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741108197,[[664.02,0.26190915],[662.83,3.74223672],[662.56,5.23913141],[662.12,7.48447344],[661.32,11.9751575]],[[664.12,1.14482336],[664.37,1.12078587],[664.51,1.49939759],[664.64,2.24909639],[665.19,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741153423,[[664.02,0.26190915],[662.53,3.74223672],[662.24,5.23913141],[661.92,7.48447344],[661.13,11.9751575]],[[664.03,1.14509565],[664.13,1.12347952],[664.28,1.49939759],[664.43,2.24909639],[665.01,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741226997,[[663.95,0.26222492],[662.09,3.74223672],[661.75,5.23913141],[661.18,7.48447344],[660.16,11.9751575]],[[663.96,1.1438903],[664.03,1.12361246],[664.21,1.49939759],[664.39,2.24909639],[664.77,0.26217355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741269323,[[662.53,0.30187312],[662.51,0.26227433],[661.9,3.74223672],[661.5,5.23913141],[660.89,7.48447344]],[[663.65,1.15359305],[663.84,1.12297846],[664.04,1.49939759],[664.23,2.24909639],[665.01,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741301836,[[662.65,0.26226642],[662.63,0.30182756],[662.28,3.74223672],[661.97,5.23913141],[661.49,7.48447344]],[[663.56,1.16156239],[663.69,1.12487687],[663.84,1.49939759],[664.0,2.24909639],[664.49,0.26226642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741315641,[[662.67,0.30180934],[662.65,0.26226642],[661.77,3.74223672],[661.4,5.23913141],[660.79,7.48447344]],[[663.57,1.15932858],[663.66,1.12487687],[663.85,1.49939759],[664.04,2.24909639],[664.81,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741362078,[[662.67,0.30180934],[662.65,0.26226642],[662.25,3.74223672],[661.92,5.23913141],[661.47,7.48447344]],[[663.89,1.15358356],[664.07,1.12564257],[664.23,1.49939759],[664.39,2.24909639],[664.76,0.2621696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741411518,[[662.8,0.30175015],[662.78,0.26223776],[661.58,3.74223672],[661.32,5.23913141],[660.9,7.48447344]],[[663.25,1.14995514],[663.34,1.12564257],[663.47,1.49939759],[663.61,2.24909639],[664.15,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741441839,[[662.8,0.30175015],[662.78,0.26223776],[661.25,3.74223672],[660.89,5.23913141],[660.43,7.48447344]],[[663.0,1.14595788],[663.26,1.12564257],[663.42,1.49939759],[663.57,2.24909639],[664.21,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741475274,[[662.8,0.30175015],[662.78,0.26223776],[661.46,3.74223672],[661.11,5.23913141],[660.99,7.48447344]],[[662.95,1.14805755],[663.21,1.12603675],[663.38,1.49939759],[663.56,2.24909639],[664.26,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741486787,[[662.78,0.26223776],[661.29,3.74223672],[660.97,5.23913141],[660.47,7.48447344]],[[662.79,1.14856417],[663.01,1.12603675],[663.17,1.49939759],[663.33,2.24909639],[663.98,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741550335,[[662.78,0.26223776],[661.3,3.74223672],[660.99,5.23913141],[660.5,7.48447344],[659.6,11.9751575]],[[662.79,1.14157271],[662.84,1.12369469],[663.0,1.49939759],[663.15,2.24909639],[663.77,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741591470,[[661.84,0.30218783],[661.82,0.26261079],[661.49,3.74223672],[661.2,5.23913141],[660.75,7.48447344]],[[662.77,1.13901994],[663.03,1.12369469],[663.17,1.49939759],[663.32,2.24909639],[663.89,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741620992,[[661.94,0.30214218],[661.92,0.26267323],[660.72,3.74223672],[660.36,5.23913141],[659.82,7.48447344]],[[662.76,1.12369469],[662.94,1.49939759],[663.12,2.24909639],[663.83,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741672627,[[661.94,0.30214218],[661.92,0.26267323],[661.26,3.74223672],[661.08,5.23913141],[660.66,7.48447344]],[[662.72,1.13866451],[662.79,1.12100332],[662.94,1.49939759],[663.08,2.24909639],[663.67,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741692642,[[661.94,0.30214218],[661.92,0.26267323],[661.26,3.74223672],[660.95,5.23913141],[660.47,7.48447344]],[[662.67,1.13955992],[662.77,1.12389656],[662.92,1.49939759],[663.07,2.24909639],[663.68,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741731173,[[661.94,0.30214218],[661.92,0.26267323],[661.07,3.74223672],[660.75,5.23913141],[660.36,7.48447344]],[[662.47,1.14272129],[662.56,1.12560082],[662.72,1.49939759],[662.88,2.24909639],[663.51,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741765603,[[661.94,0.30214218],[661.92,0.26267323],[659.93,5.23913141],[659.08,7.48447344]],[[662.43,1.13926777],[662.74,1.11948809],[662.97,1.49939759],[663.19,2.24909639],[664.09,3.74849399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741810138,[[660.33,3.74375806],[660.01,5.24126129],[659.97,0.26291633],[659.51,7.48751613],[658.58,11.9800258]],[[662.26,1.15647971],[662.29,1.11643959],[662.45,1.48858612],[662.61,2.23287918],[663.23,2.78695951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741831656,[[660.58,3.74375806],[660.23,5.24126129],[659.97,0.26291633],[659.72,7.48751613],[658.61,11.9800258]],[[662.22,1.15975121],[662.37,1.11643959],[662.53,1.48858612],[662.7,2.23287918],[663.36,3.7214653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741864674,[[660.79,0.30266801],[660.51,3.75861765],[659.97,0.26291633]],[[662.03,1.12078358],[662.18,1.49437811],[663.01,3.73594529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741920021,[[660.79,0.30266801],[659.97,0.26291633],[659.73,3.74645958],[659.29,5.26206472],[658.63,7.51723531]],[[661.88,1.16028202],[661.91,1.11588469],[662.12,1.48792333],[662.34,2.23188499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741944042,[[660.79,0.30266801],[660.02,3.74645958],[659.97,0.26291633],[659.65,5.26206472],[659.08,7.51723531]],[[661.63,1.17104037],[661.95,1.11588469],[662.13,1.48792333],[662.31,2.23188499],[663.05,3.71980833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749741990588,[[660.79,0.30266801],[660.28,3.74645958],[659.98,5.26206472],[659.97,0.26291633],[659.51,7.51723531]],[[661.73,1.17176653],[661.79,1.1217068],[661.94,1.48792333],[662.09,2.23188499],[662.69,3.71980833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742003798,[[660.79,0.30266801],[660.06,3.74645958],[659.97,0.26291633],[659.75,5.26206472],[659.26,7.51723531]],[[661.46,1.17071363],[661.72,1.1217068],[661.87,1.48792333],[662.03,2.23188499],[662.67,3.71980833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742037425,[[660.79,0.30266801],[660.36,0.26313103],[659.62,3.74645958],[659.31,5.26206472],[658.85,7.51723531]],[[661.28,1.16574253],[661.46,1.11953334],[661.62,1.48792333],[661.78,2.23188499],[662.41,3.71980833]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742066365,[[660.36,0.26313103],[659.08,3.74645958],[658.73,5.26206472],[657.9,7.51723531],[657.29,12.0275765]],[[660.95,1.16842949],[661.19,1.11953334],[661.37,1.48792333],[661.54,2.23188499],[661.96,0.26324548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742129010,[[660.38,0.30285593],[660.36,0.26313103],[659.3,3.74645958],[658.97,5.26206472],[658.45,7.51723531]],[[661.17,1.16804728],[661.44,1.11953334],[661.61,1.48792333],[661.77,2.23188499],[662.27,0.26323553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742163635,[[660.38,0.30285593],[660.36,0.26313103]],[[661.95,2.1951383],[661.96,0.30213305],[662.26,0.46796611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742176345,[[660.38,0.30285593],[660.36,0.26313103],[463.13,0.0215922]],[[661.8,1.72522592],[661.96,0.30213305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742211067,[[660.56,0.3027734],[660.54,0.26303855],[463.13,0.0215922]],[[662.15,2.20779219],[662.24,0.30200531],[662.39,0.26309125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742260598,[[660.56,0.3027734],[660.54,0.26303855],[463.28,0.02158521]],[[662.19,0.30202811],[662.57,0.94367646],[662.58,0.26299879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742291627,[[660.56,0.3027734],[660.54,0.26303855],[660.3,3.763597],[659.91,5.2690358],[659.24,7.52719401]],[[662.0,1.16231514],[662.11,1.11881365],[662.26,1.49463856],[662.4,2.24195784],[662.9,0.26296501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742342867,[[660.54,0.26303855],[660.5,3.763597],[660.21,5.2690358],[659.75,7.52719401],[658.9,12.0435104]],[[661.85,1.15923523],[662.04,1.11881365],[662.19,1.49463856],[662.34,2.24195784],[662.93,3.7365964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742364580,[[660.56,0.3027734],[660.54,0.26303855],[660.37,3.763597],[660.01,5.2690358],[659.47,7.52719401]],[[662.08,1.15889517],[662.09,1.11881365],[662.26,1.49463856],[662.43,2.24195784],[663.12,3.7365964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742388108,[[660.56,0.3027734],[660.54,0.26303855],[659.59,3.763597],[659.28,5.2690358],[658.8,7.52719401]],[[661.54,1.15257602],[661.56,1.11881365],[661.71,1.49463856],[661.87,2.24195784],[662.49,3.7365964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742435643,[[660.64,0.30273674],[660.63,0.263137],[660.22,3.763597],[659.96,5.2690358],[659.51,7.52719401]],[[661.35,1.15918319],[661.55,1.11590686],[661.67,1.49463856],[661.8,2.24195784],[662.31,3.7365964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742496783,[[660.64,0.30273674],[660.63,0.263137],[660.42,3.76755321],[660.18,5.2745745],[659.78,7.53510643]],[[661.82,1.15895156],[662.0,1.11597355],[662.13,1.48796473],[662.25,2.24058105],[662.42,0.30192325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742538615,[[660.64,0.30273674],[660.63,0.263137],[660.42,3.76755321],[660.0,5.2745745],[659.59,7.53510643]],[[661.9,1.16118212],[662.11,1.11724521],[662.27,1.48966028],[662.4,1.26067317],[662.44,2.24058105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742551124,[[660.64,0.30273674],[660.63,0.263137],[660.58,3.76755321],[660.25,5.2745745],[659.74,7.53510643]],[[661.94,1.16655764],[662.15,1.11724521],[662.31,1.48966028],[662.4,1.26067317],[662.48,2.24058105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742607082,[[661.03,0.30255812],[660.91,0.26285675],[660.59,3.76755321],[660.26,5.2745745],[659.65,7.53510643]],[[662.21,1.16384085],[662.23,1.11724521],[662.39,1.48966028],[662.4,1.26067317],[662.55,2.24058105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742631505,[[661.03,0.30255812],[660.91,0.26285675],[660.19,3.76422384],[659.88,5.26991338],[659.38,7.52844769]],[[661.85,1.15908542],[662.04,1.11987073],[662.2,1.49316097],[662.36,2.23974146],[662.4,1.26067317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742679755,[[661.03,0.30255812],[660.91,0.26285675],[660.67,3.76422384],[660.39,5.26991338],[659.94,7.52844769]],[[662.43,1.25892985],[662.98,1.40950048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742713090,[[661.03,0.30255812],[660.91,0.26285675],[660.71,3.76554298],[660.4,5.27176017],[660.23,7.53108596]],[[662.14,1.16398529],[662.38,1.12140571],[662.54,1.49520762],[662.63,0.30182756],[662.69,2.24281143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742725599,[[661.03,0.30255812],[660.91,0.26285675],[660.49,3.76554298],[660.12,5.27176017],[659.56,7.53108596]],[[662.32,1.16195808],[662.47,1.11832315],[662.63,0.30182756],[662.65,1.49520762],[662.83,2.24281143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742760325,[[661.03,0.30255812],[660.91,0.26285675],[660.85,3.75437459],[660.54,5.25612443],[660.06,7.50874919]],[[662.27,1.16196579],[662.46,1.11890548],[662.61,1.49187397],[662.77,2.23781096],[663.39,3.72968494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742809073,[[661.07,0.30253982],[661.05,0.26293719],[660.63,3.75437459],[660.35,5.25612443],[659.89,7.50874919]],[[662.17,1.16087395],[662.29,1.11890548],[662.44,1.49187397],[662.58,2.23781096],[663.03,0.30164547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742857412,[[661.07,0.30253982],[661.05,0.26293719],[660.52,5.25612443],[660.07,7.50874919]],[[662.11,1.16709019],[662.2,1.11890548],[662.34,1.49187397],[662.48,2.23781096],[663.06,3.72968494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742871123,[[661.07,0.30253982],[661.05,0.26293719],[660.88,3.75437459],[660.6,5.25612443],[660.18,7.50874919]],[[662.0,1.16706921],[662.21,1.11890548],[662.34,1.49187397],[662.48,2.23781096],[663.03,4.03133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742903540,[[661.18,0.30248948],[661.16,0.26290541],[660.82,3.75437459],[660.53,5.25612443],[660.07,7.50874919]],[[662.14,1.16694679],[662.23,1.11890548],[662.38,1.49187397],[662.53,2.23781096],[662.93,0.26290541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742950567,[[661.18,0.30248948],[661.16,0.26290541],[660.92,3.75437459],[660.68,5.25612443],[660.29,7.50874919]],[[662.08,1.16397578],[662.15,1.12344373],[662.28,1.49187397],[662.4,2.23781096],[662.9,3.72968494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749742974887,[[661.18,0.30248948],[661.16,0.26290541],[660.52,3.75437459],[660.25,5.25612443],[659.86,7.50874919]],[[661.85,1.16301827],[662.01,1.12344373],[662.14,1.49187397],[662.28,2.23781096],[662.82,3.72968494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743031437,[[661.18,0.30248948],[661.16,0.26290541],[660.68,3.75437459],[660.39,5.25612443],[659.95,7.50874919]],[[662.0,1.16424462],[662.12,1.11979194],[662.26,1.49228231],[662.4,2.23781096],[662.98,3.72968494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743053657,[[661.18,0.30248948],[661.16,0.26290541],[660.91,3.75437459],[660.67,5.25612443],[660.32,7.50874919]],[[661.91,1.16302721],[662.06,1.12170979],[662.19,1.49228231],[662.33,2.23781096],[662.75,3.72968494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743077876,[[661.18,0.30248948],[661.16,0.26290541],[660.95,3.75437459],[660.71,5.25612443],[660.32,7.50874919]],[[661.98,1.16312087],[662.04,1.12170979],[662.15,1.49228231],[662.27,2.23781096],[662.73,3.72968494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743127209,[[661.25,0.30245746],[661.24,0.26290739],[660.65,3.77194111],[660.35,5.28071756],[659.88,7.54388223]],[[661.91,1.16064043],[662.13,1.12378118],[662.28,1.4983749],[662.43,2.24756236],[662.82,0.26289548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743160130,[[661.25,0.30245746],[661.24,0.26290739],[659.9,3.77194111],[659.61,5.28071756],[659.15,7.54388223]],[[661.58,1.1546952],[661.67,1.1218849],[661.82,1.4983749],[661.97,2.24756236],[662.56,3.74593727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743206769,[[661.25,0.30245746],[661.24,0.26290739],[660.01,3.77194111],[659.7,5.28071756],[659.21,7.54388223]],[[661.55,1.15576078],[661.7,1.11553893],[661.86,1.4983749],[662.02,2.24756236],[662.66,3.74593727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743218478,[[661.24,0.26290739],[659.05,3.77194111],[658.49,5.28071756],[657.98,7.54388223],[657.29,12.0702115]],[[661.79,1.15212389],[661.88,1.11553893],[662.16,1.4983749],[662.44,2.24756236],[663.56,3.74593727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743273513,[[659.7,0.26335007],[659.28,3.77194111],[658.89,5.28071756],[658.39,7.54388223],[657.31,12.0702115]],[[661.14,1.17802461],[661.34,1.11295116],[661.53,1.4983749],[661.71,2.24756236],[662.45,3.74593727]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743304841,[[659.72,0.30315891],[659.7,0.26335007],[659.21,5.27687242],[658.67,7.53838917]],[[661.09,1.18280697],[661.24,1.11918475],[661.42,1.49224633],[661.59,2.2383695],[662.18,0.30203267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743318549,[[659.72,0.30315891],[659.7,0.26335007],[659.53,3.76919458],[659.2,5.27687242],[658.69,7.53838917]],[[661.05,1.18294818],[661.15,1.11918475],[661.32,1.49224633],[661.48,2.2383695],[662.14,3.73061584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743384597,[[659.7,4.03254465],[659.39,5.27687242],[658.88,7.53838917],[658.0,12.0614226],[657.37,15.0767783]],[[661.34,1.18067258],[661.47,1.11918475],[661.62,1.49224633],[661.78,2.2383695],[662.4,3.73061584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743396504,[[659.75,0.30314513],[659.7,0.26335007],[659.38,5.27687242],[658.96,7.53838917]],[[661.18,1.11918475],[661.31,1.49224633],[661.97,3.73061584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743421820,[[659.88,0.3030854],[659.86,0.26333712],[658.93,3.76919458],[658.55,5.27687242],[657.92,7.53838917]],[[660.97,1.18243575],[661.23,1.11918475],[661.44,1.49224633],[661.65,2.2383695],[661.83,0.26330623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743478262,[[659.88,0.3030854],[659.86,0.26333712],[658.67,3.76919458],[658.38,5.27687242],[657.93,7.53838917]],[[660.55,1.18325176],[660.62,1.10961958],[660.76,1.49224633],[660.91,2.2383695],[661.49,3.73061584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743538508,[[659.86,0.26333712],[658.27,3.76774376],[657.79,5.27484126],[657.34,7.53548752],[657.29,12.05678]],[[660.05,1.18958782],[660.36,1.11701186],[660.54,1.48693456],[660.73,2.23040185],[661.47,3.71733642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743545613,[[659.86,0.26333712],[658.46,3.76774376],[658.1,5.27484126],[657.6,7.53548752],[656.58,12.05678]],[[660.36,1.18609699],[660.46,1.11701186],[660.63,1.48693456],[660.8,2.23040185],[661.48,3.71733642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743582546,[[659.86,0.26333712],[658.57,5.27484126],[658.09,7.53548752],[656.76,12.05678],[656.05,15.070975]],[[660.55,1.11587024],[660.58,1.19910421],[660.7,1.48782699],[660.86,2.23174048],[661.51,3.71733642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743617374,[[647.69,0.30878969],[647.01,0.26675763],[462.49,0.02162208]],[[660.48,1.55917133],[660.74,0.26582235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743667511,[[647.69,0.30878969],[647.01,0.26675763],[462.49,0.02162208]],[[660.72,0.30270008],[660.87,0.26356648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743826544,[[649.88,0.30774912],[462.26,0.02163284]],[[660.61,2.21376107],[660.62,0.3027459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743843059,[[649.88,0.30774912],[462.26,0.02163284]],[[660.21,0.94466153],[660.24,0.30292015],[660.25,0.30291556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743875888,[[658.16,0.30387747],[658.14,5.29214233],[657.74,7.56020334],[656.46,12.0963253],[655.83,15.1204066]],[[659.55,1.19535294],[659.7,1.11881166],[659.83,1.49170018],[659.96,2.23755027],[660.24,0.30292015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743922724,[[658.34,0.30379439]],[[660.24,0.30292015],[669.68,1.42097064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749743971659,[[658.38,0.30377593],[658.23,3.77844235],[657.86,5.28981929],[657.3,7.5568847],[656.41,12.0910155]],[[659.87,1.17782969],[659.9,1.11905198],[660.06,1.49206931],[660.23,2.23810397],[660.88,3.73206615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744023208,[[658.61,0.30366985],[657.3,5.28057572],[656.71,7.5436796],[655.61,12.0698873]],[[659.56,1.17590096],[659.72,1.11853367],[659.91,1.49137823],[660.1,2.23706735],[660.87,3.72844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744058131,[[658.74,0.30360992],[658.01,3.7718398],[657.71,5.28057572],[657.23,7.5436796],[655.9,12.0698873]],[[660.14,1.49137823],[660.3,2.23706735],[660.9,3.72844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744089145,[[658.47,3.7718398],[658.15,5.28057572],[657.64,7.5436796],[656.7,12.0698873],[656.06,15.0873592]],[[660.11,1.18266727],[660.17,1.11269039],[660.33,1.49137823],[660.5,2.23706735],[661.16,3.72844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744117163,[[658.48,0.3037298],[658.05,3.7718398],[657.63,5.28057572],[656.98,7.5436796],[655.78,12.0698873]],[[659.81,1.18208366],[660.19,1.11269039],[660.4,1.49137823],[660.61,2.23706735],[661.45,3.72844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744159989,[[658.69,0.30363296],[658.61,3.7718398],[658.32,5.28057572],[657.83,7.5436796],[656.98,12.0698873]],[[659.95,1.18087745],[660.12,1.11269039],[660.26,1.49137823],[660.41,2.23706735],[660.89,0.26374826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744163289,[[658.69,0.30363296],[658.55,3.7718398],[658.23,5.28057572],[657.76,7.5436796],[656.87,12.0698873]],[[660.08,1.18084293],[660.12,1.11269039],[660.27,1.49137823],[660.42,2.23706735],[660.89,0.26374826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744210928,[[658.69,0.30363296],[658.42,3.7718398],[658.09,5.28057572],[657.58,7.5436796],[656.74,12.0698873]],[[660.09,1.18061109],[660.14,1.12197499],[660.3,1.49137823],[660.46,2.23706735],[661.09,3.72844558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744237356,[[658.55,3.77373015],[658.27,5.28322222],[657.82,7.54746031],[656.99,12.0759365],[656.4,15.0949206]],[[659.89,1.18167909],[660.11,1.1226124],[660.26,1.49697181],[660.4,2.24545772],[660.98,3.74242954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744291513,[[658.55,0.30369751],[658.32,3.77373015],[658.04,5.28322222],[657.59,7.54746031],[656.67,12.0759365]],[[659.72,1.17800109],[659.91,1.1226124],[660.05,1.49697181],[660.19,2.24545772],[660.76,3.74242954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744324639,[[658.63,0.30366062],[658.47,3.77373015],[658.11,5.28322222],[657.61,7.54746031],[656.62,12.0759365]],[[660.27,1.17784499],[660.29,1.12137196],[660.46,1.49697181],[660.62,2.24545772],[661.29,3.74242954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744346860,[[658.75,0.30360531],[658.48,3.75723284],[658.18,5.26012598],[657.72,7.51446569],[656.85,12.0231451]],[[660.29,1.16310837],[660.31,1.11896754],[660.46,1.49195673],[660.6,0.30275507],[660.61,2.23793509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744384108,[[658.82,3.75723284],[658.55,5.26012598],[658.1,7.51446569],[657.28,12.0231451],[656.67,15.0289313]],[[660.36,1.17550883],[660.57,1.11859802],[660.71,1.49195673],[660.84,2.23793509],[661.3,0.26358245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744419228,[[659.22,0.30338885],[659.16,3.75723284],[658.85,5.26012598],[658.39,7.51446569],[657.41,12.0231451]],[[660.94,2.29350902],[661.1,1.49195673],[661.25,2.23793509],[661.64,0.26343579],[661.86,3.72989182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744466959,[[659.22,0.30338885],[658.87,3.75723284],[658.56,5.26012598],[658.12,7.51446569],[657.16,12.0231451]],[[660.72,1.17356564],[660.78,1.11859802],[660.94,1.49195673],[661.09,2.23793509],[661.72,3.72989182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744501783,[[659.38,0.30331523],[658.87,3.75357477],[658.48,5.25500468],[657.86,7.50714954],[656.54,12.0114392]],[[660.81,1.17410997],[661.12,1.12084469],[661.32,1.49445959],[661.52,2.24168939],[661.53,0.30232944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744533007,[[659.68,0.30317729],[659.65,3.75357477],[659.4,5.25500468],[658.97,7.50714954],[657.83,12.0114392]],[[661.09,1.16865764],[661.11,1.12084469],[661.24,1.49445959],[661.38,2.24168939],[661.53,0.30232944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744560844,[[660.03,0.30301652],[659.61,3.75357477],[659.31,5.25500468],[658.9,7.50714954],[658.1,12.0114392]],[[661.12,1.16734434],[661.31,1.12084469],[661.44,1.49445959],[661.58,2.24168939],[662.13,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744594964,[[660.03,0.30301652],[659.67,3.75357477],[659.38,5.25500468],[658.86,7.50714954],[657.65,12.0114392]],[[661.61,1.16719314],[661.68,1.12084469],[661.85,1.49445959],[662.02,2.24168939],[662.34,0.26319671]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744642998,[[660.03,0.30301652],[659.66,3.75357477],[659.35,5.25500468],[658.83,7.50714954],[657.93,12.0114392]],[[661.38,1.16715698],[661.41,1.12248018],[661.57,1.49445959],[661.72,2.24168939],[662.34,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744653110,[[660.03,0.30301652],[659.35,3.75357477],[659.02,5.25500468],[658.63,7.50714954],[657.72,12.0114392]],[[661.19,1.16433865],[661.29,1.12448017],[661.45,1.49445959],[661.62,2.24168939],[662.27,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744686941,[[659.84,3.75357477],[659.52,5.25500468],[658.99,7.50714954],[658.23,15.014299],[658.11,12.0114392]],[[661.44,1.16295819],[661.55,1.12458377],[661.71,1.49445959],[661.87,2.24168939],[662.51,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744751894,[[660.39,0.30285134],[659.99,3.75357477],[659.62,5.25500468],[659.25,7.50714954],[658.4,12.0114392]],[[661.37,1.17357867],[661.57,1.12744965],[661.72,1.49445959],[661.86,2.24168939],[662.49,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744766517,[[660.39,0.30285134],[660.25,3.75357477],[660.03,5.25500468],[659.67,7.50714954],[659.09,12.0114392]],[[661.41,1.17363313],[661.54,1.12744965],[661.66,1.49445959],[661.77,2.24168939],[662.22,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744823253,[[660.39,0.30285134],[659.43,3.75357477],[659.06,5.25500468],[658.49,7.50714954],[657.42,12.0114392]],[[661.19,1.1776442],[661.41,1.12395919],[661.59,1.49445959],[661.77,2.24168939],[662.51,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744825659,[[660.39,0.30285134],[659.46,3.75357477],[659.1,5.25500468],[658.51,7.50714954],[657.42,12.0114392]],[[661.41,1.17830736],[661.42,1.12395919],[661.61,1.49445959],[661.79,2.24168939],[662.52,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744859486,[[660.39,0.30285134],[659.63,3.75357477],[659.36,5.25500468],[658.87,7.50714954],[657.98,12.0114392]],[[661.22,1.17793549],[661.29,1.12395919],[661.46,1.49445959],[661.62,2.24168939],[662.17,0.26321164]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744901717,[[660.39,0.30285134],[659.93,3.75357477],[659.67,5.25500468],[659.27,7.50714954],[658.42,12.0114392]],[[661.26,1.12889588],[661.39,1.49445959],[661.51,2.24168939],[662.03,3.73614899],[671.49,16.4390555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744957661,[[660.39,0.30285134],[659.79,3.75357477],[659.51,5.25500468],[659.32,0.2632415],[659.06,7.50714954]],[[661.73,1.15593234],[661.9,1.11697536],[662.04,1.48930048],[662.17,2.24168939],[662.66,0.26306838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749744991476,[[660.44,0.30282841],[660.42,3.75357477],[660.39,0.30285134],[660.03,5.25500468],[659.89,0.26300674]],[[661.91,1.16039744],[662.09,1.11956446],[662.23,1.49275261],[662.37,2.24168939],[662.87,0.26300674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745014894,[[660.65,0.30273215],[660.45,3.75357477],[660.09,5.25500468],[659.89,0.26300674],[659.52,7.50714954]],[[662.04,1.16869522],[662.26,1.11956446],[662.44,1.49275261],[662.62,2.24168939],[662.87,0.26300674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745038212,[[660.94,0.30259932],[660.78,3.75357477],[660.46,5.25500468],[659.98,7.50714954],[659.89,0.26300674]],[[662.36,1.17292495],[662.37,1.11956446],[662.52,1.49275261],[662.68,2.24168939],[663.02,0.2628647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745087243,[[661.06,0.30254439],[660.46,3.75357477],[660.07,5.25500468],[659.89,0.26300674],[659.44,7.50714954]],[[662.08,1.16571673],[662.37,1.12837023],[662.56,1.49275261],[662.76,2.24168939],[663.54,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745132570,[[661.06,0.30254439],[660.86,3.75357477],[660.61,5.25500468],[660.22,7.50714954],[659.89,0.26300674]],[[662.03,1.16410692],[662.13,1.12837023],[662.26,1.49275261],[662.38,2.24168939],[662.89,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745167007,[[661.06,0.30254439],[660.55,3.75357477],[660.19,5.25500468],[659.89,0.26300674],[659.68,7.50714954]],[[661.9,1.16192928],[662.14,1.12837023],[662.3,1.49275261],[662.46,2.24168939],[663.02,0.2628647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745198333,[[661.06,0.30254439],[660.61,3.75357477],[660.45,0.26294216],[660.31,5.25500468],[659.84,7.50714954]],[[661.86,1.16549568],[662.12,1.12837023],[662.28,1.49275261],[662.43,2.24168939],[663.04,3.73614899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745212150,[[661.06,0.30254439],[660.78,4.01650501],[660.45,5.25500468],[659.99,7.50714954]],[[662.03,1.16493762],[662.3,1.12837023],[662.46,1.49275261],[662.61,2.24168939],[662.9,0.2628776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745259390,[[661.06,0.30254439],[660.85,3.75186357],[660.78,0.26293024],[660.59,5.252609],[660.12,7.50372714]],[[662.53,1.16222992],[662.65,1.12434893],[662.82,1.50281732],[662.94,0.30168642],[662.98,2.25422598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745313750,[[661.21,0.30247576],[660.99,3.75651049],[660.78,0.26293024],[660.74,5.25911468],[660.34,7.51302098]],[[662.19,1.16198651],[662.37,1.12793327],[662.5,1.50391103],[662.63,2.25586655],[662.94,0.30168642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745346374,[[661.21,0.30247576],[660.8,3.75651049],[660.78,0.26293024],[660.49,5.25911468],[660.45,7.51302098]],[[662.19,1.1591727],[662.4,1.12793327],[662.55,1.50391103],[662.71,2.25586655],[662.94,0.30168642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745359084,[[661.21,0.30247576],[661.05,3.75651049],[660.79,5.25911468],[660.78,0.26293024],[660.37,7.51302098]],[[662.2,1.15953252],[662.32,1.12793327],[662.45,1.50391103],[662.58,2.25586655],[662.94,0.30168642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745392306,[[661.21,0.30247576],[660.78,0.26293024],[660.76,3.75651049],[660.42,5.25911468],[659.89,7.51302098]],[[662.39,1.13000456],[662.56,1.50391103],[662.73,2.25586655],[662.94,0.30168642],[664.27,7.51955519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745441938,[[661.21,0.30247576],[661.05,0.26281904],[660.77,3.75651049],[660.54,5.25911468],[660.18,7.51302098]],[[662.18,1.15918219],[662.33,1.13000456],[662.49,1.50391103],[662.66,2.25586655],[662.94,0.30168642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745464165,[[661.21,0.30247576],[661.05,0.26281904],[660.98,3.75651049],[660.69,5.25911468],[660.25,7.51302098]],[[662.16,1.159364],[662.33,1.13000456],[662.47,1.50391103],[662.61,2.25586655],[663.19,3.75977759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745522693,[[661.21,0.30247576],[661.05,0.26281904],[660.99,3.75651049],[660.67,5.25911468],[660.1,7.51302098]],[[662.51,1.15533151],[662.66,1.13000456],[662.82,1.50391103],[662.94,0.30168642],[662.97,2.25586655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745535207,[[661.3,0.30243459],[661.07,3.75651049],[661.05,0.26281904],[661.0,5.25911468],[660.61,7.51302098]],[[662.48,1.15643792],[662.7,1.13000456],[662.85,1.50391103],[662.94,0.30168642],[663.0,2.25586655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745575044,[[661.37,0.30240258],[661.25,3.75651049],[661.05,0.26281904],[660.64,5.25911468],[660.04,7.51302098]],[[662.79,1.1572233],[662.87,1.13000456],[663.02,1.50391103],[663.17,2.25586655],[663.78,3.75977759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745615171,[[662.04,0.30209655],[660.57,3.75651049],[660.12,5.25911468],[659.52,7.51302098],[658.28,12.0208335]],[[663.71,1.13506485],[663.8,1.13000456],[664.01,1.50391103],[664.21,2.25586655],[665.02,3.75977759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745662906,[[662.13,0.30205548],[662.06,3.75651049],[661.81,5.25911468],[661.56,7.51302098],[659.99,12.0208335]],[[663.46,1.17899176],[663.48,1.11292872],[663.6,1.50391103],[663.73,2.25586655],[664.16,3.75977759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745679718,[[662.13,0.30205548],[661.86,3.75651049],[661.5,5.25911468],[660.85,7.51302098],[659.71,12.0208335]],[[663.41,1.18083108],[663.64,1.11292872],[663.82,1.50391103],[664.0,2.25586655],[664.71,3.75977759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745709036,[[662.13,0.30205548],[661.88,3.75651049],[661.52,5.25911468],[660.96,7.51302098],[659.9,12.0208335]],[[663.72,1.17310263],[663.73,1.12632158],[663.91,1.50391103],[664.09,2.25586655],[664.82,3.75977759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745757475,[[662.35,0.30195515],[661.72,3.75651049],[661.36,5.25911468],[660.78,7.51302098],[660.26,12.0208335]],[[663.81,1.16394714],[664.14,1.12632158],[664.34,1.50391103],[664.54,2.25586655],[665.33,3.75977759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745792012,[[662.35,0.30195515],[661.97,3.69458469],[661.67,5.17241857],[661.21,7.38916938],[660.27,11.822671]],[[663.82,1.12914211],[663.95,1.11500736],[664.1,1.48667648],[664.25,2.23001472],[664.85,3.71669121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745840854,[[662.74,0.30177746],[662.0,3.69458469],[661.67,5.17241857],[661.17,7.38916938],[660.0,11.822671]],[[663.68,1.1358035],[663.86,1.12447848],[664.03,1.48667648],[664.19,2.23001472],[664.84,3.71669121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745873087,[[662.47,3.69458469],[662.2,5.17241857],[661.8,7.38916938],[661.24,11.822671],[660.73,14.7783387]],[[663.86,1.13847069],[663.87,1.12447848],[664.0,1.48667648],[664.13,2.23001472],[664.65,3.71669121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745886498,[[662.41,3.69458469],[661.69,5.17241857],[661.56,7.38916938],[660.85,11.822671],[660.25,14.7783387]],[[664.07,1.13909673],[664.17,1.12523542],[664.38,1.48667648],[664.58,2.23001472],[665.4,3.71669121]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745949745,[[662.24,0.30200531],[661.64,0.26226543]],[[664.01,0.30120028],[664.54,2.64414559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749745993078,[[662.47,0.30190046],[661.96,3.71711718],[661.64,0.26226543],[661.56,5.20396405],[660.98,7.43423437]],[[663.49,1.14744257],[663.71,1.1228463],[663.9,1.4971284],[664.01,0.30120028],[664.09,2.24569261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746030419,[[662.47,0.30190046],[662.32,3.71711718],[662.11,5.20396405],[661.73,7.43423437],[661.64,0.26226543]],[[663.49,1.15383758],[663.62,1.1228463],[663.74,1.4971284],[663.86,2.24569261],[664.01,0.30120028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746042431,[[662.47,0.30190046],[661.99,3.71711718],[661.75,7.43423437],[661.64,0.26226543],[661.46,5.20396405]],[[664.01,0.30120028],[664.03,1.1228463],[664.23,1.4971284],[664.44,2.24569261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746102382,[[662.52,0.30187767],[662.34,3.71711718],[662.09,5.20396405],[662.08,0.26237517],[661.7,7.43423437]],[[663.74,1.15061011],[663.81,1.12182149],[663.94,1.4971284],[664.06,2.24569261],[664.23,0.26233562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746122001,[[662.52,0.30187767],[662.08,0.26237517],[662.04,3.71711718],[661.71,5.20396405],[661.19,7.43423437]],[[663.71,1.15229334],[663.79,1.12182149],[663.96,1.4971284],[664.13,2.24569261],[664.28,0.26232968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746146221,[[662.61,0.30183667],[662.58,3.71711718],[662.3,5.20396405],[662.08,0.26237517],[661.87,7.43423437]],[[664.15,1.15371944],[664.16,1.12641644],[664.3,1.50188859],[664.44,2.24569261],[664.49,0.26224567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746202860,[[662.86,0.30172283],[662.78,3.71711718],[662.48,5.20396405],[662.45,0.2621538],[662.0,7.43423437]],[[664.23,1.15810721],[664.36,1.12026752],[664.51,1.50188859],[664.66,2.24569261],[664.71,0.2621538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746214571,[[662.91,0.30170007],[662.89,3.71711718],[662.64,5.20396405],[662.45,0.2621538],[662.26,7.43423437]],[[664.1,1.1610491],[664.13,1.12026752],[664.26,1.50188859],[664.38,2.24569261],[664.71,0.2621538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746250299,[[663.15,0.30159089],[662.72,3.71711718],[662.47,5.20396405],[662.45,0.2621538],[662.07,7.43423437]],[[663.94,1.15491996],[664.09,1.12026752],[664.22,1.50188859],[664.34,2.24569261],[664.87,4.00495705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746296142,[[662.47,0.30190046],[662.45,0.2621538],[661.32,3.71711718],[661.22,5.20396405],[660.38,7.43423437]],[[663.55,1.14053228],[663.69,1.12512086],[663.87,1.50188859],[664.06,2.24569261],[664.79,3.74282102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746342484,[[662.61,0.30183667],[662.45,0.2621538],[662.44,3.71711718],[662.19,5.20396405],[661.78,7.43423437]],[[663.77,1.1484346],[663.79,1.12512086],[663.91,1.50188859],[664.03,2.24569261],[664.52,3.74282102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746360296,[[662.61,0.30183667],[662.45,0.2621538],[662.28,3.71711718],[662.04,5.20396405],[661.67,7.43423437]],[[663.58,1.14582742],[663.6,1.12512086],[663.72,1.50188859],[663.84,2.24569261],[664.32,3.74282102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746388426,[[662.61,0.30183667],[662.6,0.26232771],[662.01,3.71711718],[661.67,5.20396405],[661.21,7.43423437]],[[663.67,1.14030948],[663.73,1.12512086],[663.9,1.50188859],[664.07,2.24569261],[664.73,3.74282102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746431250,[[662.61,0.30183667],[662.6,0.26232771],[662.53,3.71711718],[662.16,5.20396405],[661.92,7.43423437]],[[663.97,1.12512086],[664.09,1.50188859],[664.2,2.24569261],[664.47,0.26221998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746508007,[[662.86,0.30172283],[662.6,0.26232771],[662.32,3.70666082],[661.97,5.18932515],[661.42,7.41332165]],[[663.89,1.1342821],[664.05,1.12596661],[664.22,1.50128881],[664.42,2.25193322],[664.46,0.30099629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746555344,[[663.0,0.30165912],[662.6,0.26232771],[662.45,3.70666082],[662.12,7.41332165],[662.05,5.18932515]],[[664.31,1.13882643],[664.32,1.12596661],[664.46,0.30099629],[664.51,1.50128881],[664.71,2.25193322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746580663,[[663.1,0.30161363],[662.66,3.70666082],[662.6,0.26232771],[662.34,5.18932515],[662.06,7.41332165]],[[664.09,1.13838784],[664.26,1.12596661],[664.43,1.50128881],[664.46,0.30099629],[664.59,2.25193322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746599180,[[663.1,0.30161363],[662.9,0.26212813],[662.7,3.70666082],[662.43,5.18932515],[662.01,7.41332165]],[[664.04,1.13809286],[664.08,1.12641893],[664.21,1.50128881],[664.35,2.25193322],[664.46,0.30099629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746646115,[[663.1,0.30161363],[662.9,0.26212813],[662.73,3.70666082],[662.47,5.18932515],[662.06,7.41332165]],[[663.98,1.13886588],[664.02,1.12633878],[664.15,1.50128881],[664.28,2.25193322],[664.46,0.30099629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746690652,[[663.1,0.30161363],[662.9,0.26212813],[662.7,3.70666082],[662.4,5.18932515],[661.94,7.41332165]],[[664.16,1.1387697],[664.22,1.12633878],[664.36,1.50128881],[664.46,0.30099629],[664.51,2.25193322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746729287,[[663.1,0.30161363],[662.9,0.26212813],[662.32,3.70666082],[661.87,5.18932515],[661.22,7.41332165]],[[664.2,1.13787278],[664.24,1.12550904],[664.4,1.50128881],[664.55,2.25193322],[664.97,0.26203537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746762106,[[663.1,0.30161363],[662.9,0.26212813],[662.75,3.70666082],[662.46,5.18932515],[661.96,7.41332165]],[[664.19,1.13864501],[664.21,1.12550904],[664.36,1.50128881],[664.5,2.25193322],[664.97,0.26203537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746802342,[[663.1,0.30161363],[663.07,0.26215677],[662.65,3.70666082],[662.37,5.18932515],[661.94,7.41332165]],[[664.08,1.13793043],[664.16,1.12637108],[664.3,1.50128881],[664.45,2.25193322],[665.02,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746821361,[[663.1,0.30161363],[663.07,0.26215677],[662.07,3.70666082],[661.7,5.18932515],[661.11,7.41332165]],[[663.8,1.14203407],[664.01,1.12637108],[664.2,1.50128881],[664.38,2.25193322],[665.13,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746839673,[[663.1,0.30161363],[663.07,0.26215677],[662.32,3.70666082],[661.87,5.18932515],[661.31,7.41332165]],[[663.62,1.13918466],[663.84,1.12637108],[663.96,1.50128881],[664.09,2.25193322],[664.58,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746905424,[[663.07,0.26215677],[661.93,3.70666082],[661.63,5.18932515],[661.18,7.41332165],[660.33,11.8613146]],[[663.49,1.13997519],[663.51,1.1256445],[663.66,1.50128881],[663.8,2.25193322],[664.39,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746937850,[[663.07,0.26215677],[662.21,3.70666082],[661.93,5.18932515],[661.49,7.41332165],[660.67,11.8613146]],[[663.75,1.13838529],[663.81,1.1256445],[663.95,1.50128881],[664.09,2.25193322],[664.34,0.26235243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746951962,[[663.07,0.26215677],[662.41,3.70666082],[662.2,5.18932515],[661.85,7.41332165],[661.14,11.8613146]],[[663.62,1.13763441],[663.79,1.1256445],[663.9,1.50128881],[664.01,2.25193322],[664.39,0.26227334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749746996703,[[663.11,0.26222788],[663.07,0.30162727],[662.53,3.70666082],[662.29,5.18932515],[661.92,7.41332165]],[[663.51,1.14431555],[663.69,1.1256445],[663.81,1.50128881],[663.93,2.25193322],[664.41,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747030034,[[663.15,0.26221208],[663.07,0.30162727],[662.61,3.70666082],[662.35,5.18932515],[661.94,7.41332165]],[[663.8,1.14600114],[663.93,1.1256445],[664.06,1.50128881],[664.19,2.25193322],[664.53,0.26218244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747060555,[[663.16,0.30158634],[663.15,0.26221208],[662.29,3.70666082],[661.88,5.18932515],[661.37,7.41332165]],[[663.84,1.13953386],[664.03,1.1256445],[664.19,1.50128881],[664.36,2.25193322],[664.64,0.26212813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747088880,[[663.16,0.30158634],[663.15,0.26221208],[662.11,3.70666082],[661.81,5.18932515],[661.34,7.41332165]],[[663.65,1.14038586],[663.77,1.12477656],[663.92,1.50128881],[664.07,2.25193322],[664.67,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747135112,[[663.15,0.26221208],[662.0,3.70666082],[661.74,5.18932515],[661.51,7.41332165],[660.54,11.8613146]],[[663.41,1.14369174],[663.48,1.12244535],[663.62,1.50128881],[663.75,2.25193322],[664.3,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747171138,[[663.15,0.26221208],[662.12,3.70666082],[661.85,5.18932515],[661.28,7.41332165],[660.25,11.8613146]],[[663.46,1.14663168],[663.55,1.12598109],[663.69,1.50128881],[663.82,2.25193322],[664.37,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747205363,[[662.82,0.30174104],[662.8,0.26224863],[662.49,3.70666082],[662.27,5.18932515],[661.87,7.41332165]],[[663.85,1.13936761],[663.87,1.1266517],[663.98,1.50128881],[664.09,2.25193322],[664.52,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747245495,[[662.82,0.30174104],[662.8,0.26224863],[662.78,3.70666082],[662.55,5.18932515],[662.11,7.41332165]],[[663.74,1.14666269],[663.91,1.12697739],[664.03,1.50128881],[664.14,2.25193322],[664.53,0.26219331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747264208,[[662.82,0.30174104],[662.8,0.26224863],[662.39,3.70666082],[662.04,5.18932515],[661.5,7.41332165]],[[663.97,1.14526383],[664.08,1.12697739],[664.25,1.50128881],[664.42,2.25193322],[664.53,0.26219331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747298534,[[662.88,0.30171373],[662.8,0.26224863],[662.67,3.70666082],[662.38,5.18932515],[661.93,7.41332165]],[[663.81,1.14521454],[664.05,1.12697739],[664.2,1.50128881],[664.34,2.25193322],[664.53,0.26219331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747361579,[[663.0,0.30165912],[662.72,3.70666082],[662.41,5.18932515],[661.94,7.41332165]],[[664.28,1.13098162],[664.39,1.12843667],[664.54,1.50128881],[664.69,2.25193322],[665.29,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747397802,[[663.06,0.30163182],[663.04,0.26203537],[662.45,3.70666082],[662.08,5.18932515],[661.52,7.41332165]],[[664.52,1.12342963],[664.59,1.12843667],[664.77,1.50128881],[664.95,2.25193322],[665.05,0.26203537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747432933,[[663.2,0.30156815],[663.04,0.26203537],[662.53,3.70666082],[662.07,5.18932515],[661.35,7.41332165]],[[664.35,1.13278243],[664.66,1.12843667],[664.89,1.50128881],[665.05,0.26203537],[665.12,2.25193322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747442536,[[663.2,0.30156815],[663.04,0.26203537],[663.03,3.70666082],[662.72,5.18932515],[662.24,7.41332165]],[[664.28,1.14120225],[664.46,1.12843667],[664.62,1.50128881],[664.77,2.25193322],[665.39,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747475067,[[663.36,0.30149541],[663.04,0.26203537],[662.09,3.70666082],[661.51,5.18932515],[661.14,7.41332165]],[[664.73,1.14012374],[664.95,1.12843667],[665.23,1.50128881],[665.51,2.25193322],[666.65,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747507386,[[663.36,0.30149541],[663.04,0.26203537],[662.84,3.70666082],[662.47,5.18932515],[661.9,7.41332165]],[[664.52,1.13879672],[664.84,1.12227603],[665.03,1.50128881],[665.21,2.25193322],[665.27,0.26192394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747569329,[[663.63,0.30137275],[663.32,3.70666082],[663.04,0.26203537],[663.0,5.18932515],[662.55,7.41332165]],[[665.05,1.13613537],[665.08,1.12208858],[665.24,1.50128881],[665.4,2.25193322],[665.48,0.26185102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747602659,[[663.69,0.3013455],[663.68,3.70666082],[663.41,5.18932515],[663.4,0.26182934],[663.0,7.41332165]],[[664.95,1.13795388],[664.98,1.12208858],[665.11,1.50128881],[665.24,2.25193322],[665.78,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747618866,[[663.76,0.30131372],[663.52,3.70666082],[663.4,0.26182934],[663.24,5.18932515],[662.78,7.41332165]],[[664.78,1.1980008],[664.89,1.12208858],[665.03,1.50128881],[665.18,2.25193322],[665.77,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747651088,[[663.91,0.30124565],[663.4,0.26182934],[663.27,5.18932515],[662.91,7.41332165],[662.24,11.8613146]],[[664.52,1.2555478],[664.73,1.12208858],[664.85,1.50128881],[664.97,2.25193322],[665.43,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747698430,[[663.91,0.30124565],[663.4,0.26182934],[662.46,5.21268711],[661.85,7.41332165],[660.71,11.8613146]],[[664.66,1.28094237],[664.74,1.12570066],[664.94,1.50128881],[665.14,2.25193322],[665.93,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747730753,[[663.91,0.30124565],[663.4,0.26182934],[661.74,5.21268711],[661.03,7.41332165],[660.34,11.8613146]],[[664.68,1.2806024],[664.74,1.12539791],[664.96,1.50128881],[665.18,2.25193322],[666.13,3.75322204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747778888,[[663.91,0.30124565],[663.67,0.26187171],[662.35,7.41332165],[661.43,11.8613146],[660.77,14.8266433]],[[664.54,1.23826874],[664.78,1.12539791],[664.94,1.50128881],[665.1,2.25193322],[665.53,0.26183919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747802810,[[663.91,0.30124565],[663.67,0.26187171],[662.75,7.41332165],[661.96,11.8613146],[661.42,14.8266433]],[[664.85,1.29462102],[664.88,1.12539791],[665.02,1.50128881],[665.15,2.25193322],[665.53,0.26183919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747839842,[[663.91,0.30124565],[663.67,0.26187171],[661.82,7.41332165],[660.62,11.8613146],[660.13,14.8266433]],[[665.19,1.31897288],[665.21,1.12329626],[665.42,1.49772834],[665.63,2.25193322],[665.88,0.26173679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747872777,[[663.91,0.30124565],[663.67,0.26187171],[662.59,7.41332165],[661.56,11.8613146],[660.86,14.8266433]],[[665.22,1.33913579],[665.28,1.12329626],[665.46,1.49772834],[665.63,2.25193322],[667.21,7.50644408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747914409,[[663.91,0.30124565],[663.67,0.26187171]],[[665.52,1.45489287],[665.53,0.30051237],[665.56,0.4995919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747953955,[[663.91,0.30124565],[663.67,0.26187171]],[[665.29,1.41260656],[665.3,0.30061626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749747966471,[[663.91,0.30124565],[663.67,0.26187171],[660.67,11.9003922],[659.96,14.8754903],[659.24,17.8505883]],[[664.43,1.45149911],[664.53,1.12264756],[664.71,1.49686341],[664.89,2.24529512],[665.3,0.30061626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748025229,[[663.91,0.30124565],[663.83,0.26185594],[661.9,7.43243564],[660.81,11.9003922],[660.06,14.8754903]],[[664.74,1.39678013],[664.77,1.12255935],[664.96,1.49686341],[665.15,2.24529512],[665.3,0.30061626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748045550,[[663.91,0.30124565],[663.83,0.26185594],[661.87,7.44752257],[660.92,11.9160361],[660.18,14.8950451]],[[664.41,1.39870814],[664.65,1.12525612],[664.84,1.5003415],[665.02,2.25051225],[665.3,0.30061626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748100001,[[663.91,0.30124565],[663.83,0.26185594],[662.48,7.44752257],[661.46,11.9160361],[660.81,14.8950451]],[[664.93,1.36517726],[664.94,1.12503293],[665.1,1.5003415],[665.26,2.25051225],[665.3,0.30061626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748108906,[[663.91,0.30124565],[663.83,0.26185594],[662.28,7.44752257],[661.14,11.9160361],[660.38,14.8950451]],[[665.14,1.36334368],[665.2,1.12503293],[665.39,1.5003415],[665.58,2.25051225],[665.82,0.26172104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748142441,[[663.91,0.30124565],[663.83,0.26185594],[662.41,7.44752257],[661.49,11.9160361],[660.83,14.8950451]],[[664.75,1.36547141],[664.94,1.12115358],[665.11,1.5003415],[665.27,2.25051225],[665.97,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748175871,[[663.91,0.30124565],[663.83,0.26185594],[661.57,7.44752257],[660.71,11.9160361],[660.09,14.8950451]],[[664.29,1.32258187],[664.4,1.11978926],[664.56,1.49305234],[664.72,2.25051225],[665.33,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748223813,[[663.89,0.26193478],[661.36,7.44752257],[660.43,11.9160361],[659.79,14.8950451],[659.16,17.8740541]],[[663.9,1.34203156],[663.96,1.11978926],[664.11,1.49305234],[664.26,2.25051225],[664.93,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748271648,[[662.0,0.3021148],[661.98,0.26234847],[661.83,7.44752257],[661.06,11.9160361],[660.45,14.8950451]],[[664.25,1.33554968],[664.37,1.11720998],[664.52,1.49305234],[664.67,2.25051225],[665.28,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748287755,[[662.15,0.30204636],[662.13,7.44752257],[661.98,0.26234847],[661.46,11.9160361],[660.97,14.8950451]],[[664.01,1.33880484],[664.12,1.11720998],[664.23,1.49305234],[664.35,2.25051225],[664.84,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748318678,[[662.23,0.30200987],[661.98,0.26234847],[661.64,7.44752257],[660.8,11.9160361],[660.26,14.8950451]],[[663.78,1.33568052],[663.84,1.1235539],[663.97,1.49305234],[664.1,2.25051225],[664.62,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748366216,[[662.23,0.30200987],[661.98,0.26234847],[661.36,7.44752257],[660.36,11.9160361],[659.67,14.8950451]],[[663.94,1.33689464],[664.07,1.12365377],[664.24,1.49305234],[664.41,2.25051225],[665.1,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748393831,[[662.23,0.30200987],[661.98,0.26234847],[661.92,7.44752257],[660.95,11.9160361],[660.35,14.8950451]],[[663.94,1.33840284],[664.15,1.12365377],[664.29,1.49305234],[664.44,2.25051225],[665.01,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748446477,[[662.44,0.30191413],[662.42,7.44752257],[662.3,0.26216467],[661.78,11.9160361],[661.33,14.8950451]],[[664.12,1.35653178],[664.13,1.12399855],[664.24,1.49305234],[664.35,2.25051225],[664.37,1.50478091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748471298,[[662.44,0.30191413],[662.3,0.26216467],[661.04,11.9160361],[660.42,14.8950451],[659.8,17.8740541]],[[664.18,1.43316494],[664.37,1.50478091],[664.46,1.12608904],[664.61,1.49305234],[664.77,2.25051225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748492715,[[662.44,0.30191413],[662.3,0.26216467],[660.66,11.9160361],[659.94,14.8950451],[659.22,17.8740541]],[[664.16,1.43288045],[664.37,1.50478091],[664.38,1.12496842],[664.55,1.49305234],[664.73,2.25051225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748540143,[[662.55,0.30186401],[662.53,0.2621943],[660.12,11.9160361],[659.64,14.8950451],[659.16,17.8740541]],[[664.24,1.12496842],[664.37,1.50478091],[664.43,1.49305234],[664.62,2.25051225],[666.32,7.50170751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748582077,[[662.76,0.30176836],[662.74,0.26176632],[660.97,11.9160361],[660.3,14.8950451],[659.62,17.8740541]],[[664.62,1.45386765],[664.63,1.12496842],[664.8,1.49305234],[664.97,2.25051225],[665.3,0.26214196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748620009,[[662.83,0.30173649],[662.81,7.47014999],[662.74,0.26176632],[661.47,11.9160361]],[[664.64,1.45683178],[664.81,1.12082176],[664.94,1.49305234],[665.06,2.25051225],[665.43,0.26195647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748632618,[[663.05,0.30163637],[662.74,0.26176632],[662.52,7.47014999],[661.89,11.9160361],[661.32,14.8950451]],[[664.7,1.41608806],[664.78,1.12082176],[664.93,1.49305234],[665.07,2.25051225],[665.63,3.75085375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748684966,[[663.05,0.30163637],[662.74,0.26176632],[662.6,7.4151908],[661.16,11.8643052],[660.43,14.8303816]],[[664.8,1.37670222],[665.03,1.1178991],[665.18,1.48974384],[665.33,2.23461576],[665.94,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748712596,[[663.17,0.30158179],[662.74,0.26176632],[662.36,7.4151908],[661.33,11.8643052],[660.6,14.8303816]],[[665.04,1.37936186],[665.26,1.17647067],[665.27,1.1178991],[665.45,1.48974384],[665.63,2.23461576]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748728809,[[663.17,0.30158179],[663.05,7.4151908],[662.74,0.26176632],[662.26,11.8643052],[661.72,14.8303816]],[[665.02,1.37856582],[665.28,1.12485655],[665.5,1.48974384],[665.73,2.23461576],[665.82,0.26182343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748794366,[[663.32,0.30151359],[663.16,0.26174565],[662.47,11.8643052],[661.93,14.8303816],[661.39,17.7964579]],[[665.12,1.47474754],[665.27,1.16299322],[665.36,1.12055941],[665.5,1.48974384],[665.63,2.23461576]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748810781,[[663.43,0.3014636],[663.41,0.2617299],[662.88,11.8643052],[662.36,14.8303816],[661.84,17.7964579]],[[665.27,1.16299322],[665.73,1.12055941],[665.89,1.48974384],[666.04,2.23461576],[666.21,0.261662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748850518,[[663.43,0.3014636],[663.41,0.2617299],[662.14,11.8643052],[661.51,14.8303816],[660.87,17.7964579]],[[665.27,1.16299322],[665.52,1.12055941],[665.67,1.48974384],[665.81,2.23461576],[688.18,26.9435414]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748904750,[[663.43,0.3014636],[663.41,0.2617299],[662.99,11.8643052],[662.48,14.8303816],[661.98,17.7964579]],[[666.23,1.59852813],[666.38,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748951985,[[663.43,0.3014636],[663.41,0.2617299],[662.56,11.8643052],[661.98,14.8303816],[661.4,17.7964579]],[[665.64,1.47432077],[665.73,1.12057717],[665.88,1.49750735],[666.02,2.24626102],[666.6,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748960989,[[663.43,0.3014636],[663.41,0.2617299],[662.25,11.8643052],[661.67,14.8303816],[661.09,17.7964579]],[[665.18,1.47432077],[665.43,1.12057717],[665.57,1.49750735],[665.72,2.24626102],[666.3,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749748996318,[[663.43,0.3014636],[663.41,0.2617299],[662.08,11.8643052],[661.48,14.8303816],[660.88,17.7964579]],[[665.26,1.47539844],[665.34,1.12057717],[665.49,1.49750735],[665.64,2.24626102],[666.24,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749044565,[[663.61,0.30138183],[663.59,0.2617053],[662.75,11.8643052],[662.31,14.8303816],[661.87,17.7964579]],[[665.07,1.47868951],[665.09,1.12407918],[665.21,1.49750735],[665.34,2.24626102],[665.84,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749072889,[[663.61,0.30138183],[663.59,0.2617053],[661.77,11.8643052],[661.12,14.8303816],[660.46,17.7964579]],[[664.91,1.49844771],[665.0,1.12407918],[665.17,1.49750735],[665.33,2.24626102],[665.92,0.26172695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749125931,[[663.61,0.30138183],[663.59,0.2617053]],[[665.19,1.12407918],[665.37,1.49750735],[665.55,2.24626102],[666.04,0.26167775]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749144343,[[663.61,0.30138183],[663.59,0.2617053],[662.01,11.8643052],[661.39,14.8303816],[660.76,17.7964579]],[[664.96,1.49891147],[665.24,1.12407918],[665.39,1.49750735],[665.55,2.24626102],[666.17,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749171765,[[663.61,0.30138183],[663.59,0.2617053],[662.3,11.8643052],[661.69,14.8303816],[661.08,17.7964579]],[[665.34,1.49329285],[665.55,1.12407918],[665.7,1.49750735],[665.86,2.24626102],[666.47,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749219000,[[663.79,0.3013001],[663.77,0.26160693],[662.89,11.8643052],[662.42,14.8303816],[661.94,17.7964579]],[[665.51,1.49274911],[665.58,1.12407918],[665.7,1.49750735],[665.81,2.24626102],[666.28,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749256530,[[663.79,0.3013001],[663.77,0.26160693],[662.59,11.8643052],[661.98,14.8303816],[661.38,17.7964579]],[[665.49,1.50046238],[665.66,1.12169333],[665.81,1.49750735],[665.96,2.24626102],[666.1,0.30025521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749300166,[[663.79,0.3013001],[663.77,0.26160693],[662.71,11.8643052],[662.13,14.8303816],[661.54,17.7964579]],[[665.57,1.49894732],[665.75,1.12396085],[665.91,1.49750735],[666.06,2.24626102],[666.1,0.30025521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749313274,[[663.79,0.3013001],[663.77,0.26160693],[662.59,11.8643052],[662.02,14.8303816],[661.45,17.7964579]],[[665.49,1.49796447],[665.52,1.12396085],[665.64,1.49750735],[665.76,2.24626102],[666.1,0.30025521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749367818,[[663.79,0.3013001],[663.77,0.26160693],[663.03,11.8643052],[662.56,14.8303816],[662.09,17.7964579]],[[665.29,1.50151217],[665.44,1.12396085],[665.55,1.49750735],[665.67,2.24626102],[666.13,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749394136,[[663.79,0.3013001],[663.77,0.26160693],[662.42,11.8643052],[661.82,14.8303816],[661.23,17.7964579]],[[665.26,1.50026114],[665.53,1.12396085],[665.68,1.49750735],[665.83,2.24626102],[666.1,0.30025521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749440265,[[663.95,0.3012275],[663.93,0.26161676],[661.81,11.8643052],[661.04,14.8303816],[660.54,17.7964579]],[[665.49,1.48313769],[665.79,1.29687961],[665.82,1.12474228],[666.02,1.49750735],[666.22,2.24626102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749475393,[[663.95,0.3012275],[663.93,0.26161676],[661.49,11.8643052],[660.97,14.8303816],[660.49,17.7964579]],[[665.66,1.47929075],[665.79,1.12474228],[666.0,1.49750735],[666.2,2.24626102],[666.41,0.26155089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749488503,[[663.95,0.3012275],[663.93,0.26161676],[663.39,11.8643052],[662.94,14.8303816],[662.48,17.7964579]],[[665.59,1.48101865],[665.78,1.12474228],[665.9,1.49750735],[666.02,2.24626102],[666.41,0.26155089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749516219,[[663.95,0.3012275],[663.93,0.26161676],[663.47,11.8643052],[663.04,14.8303816],[662.61,17.7964579]],[[665.69,1.48241771],[665.83,1.12396654],[665.98,1.49750735],[666.13,2.24626102],[666.38,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749569667,[[663.95,0.3012275],[663.93,0.26161676],[661.98,11.8643052],[661.29,14.8303816],[660.81,17.7964579]],[[666.03,1.4376302],[666.38,1.12396654],[666.58,1.49750735],[666.78,2.24626102],[667.43,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749602998,[[663.95,0.3012275],[662.24,11.8643052],[661.53,14.8303816],[660.82,17.7964579]],[[665.92,1.4886816],[666.07,1.12396654],[666.26,1.49750735],[666.45,2.24626102],[667.23,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749627114,[[664.15,0.30113679],[664.13,0.26146541],[662.78,11.8643052],[662.15,14.8303816],[661.53,17.7964579]],[[666.08,1.48819957],[666.2,1.12029895],[666.36,1.49750735],[666.52,2.24626102],[667.15,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749661343,[[664.15,0.30113679],[664.13,0.26146541],[662.56,11.8643052],[661.89,14.8303816],[661.22,17.7964579]],[[666.01,1.487828],[666.25,1.12029895],[666.4,1.49750735],[666.55,2.24626102],[667.15,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749695373,[[664.15,0.30113679],[664.13,0.26146541],[662.95,11.8643052],[662.31,14.8303816],[661.67,17.7964579]],[[666.17,1.47691332],[666.39,1.12029895],[666.57,1.49750735],[666.75,2.24626102],[667.46,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749737104,[[664.15,0.30113679],[664.13,0.26146541],[662.97,11.8643052],[662.31,14.8303816],[661.65,17.7964579]],[[666.21,1.48195294],[666.22,1.12029895],[666.36,1.49750735],[666.5,2.24626102],[667.08,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749754122,[[664.15,0.30113679],[664.13,0.26146541],[663.07,11.8643052],[662.46,14.8303816],[661.84,17.7964579]],[[666.11,1.48451116],[666.19,1.12320397],[666.33,1.49750735],[666.46,2.24626102],[667.13,3.98567384]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749806857,[[664.36,0.3010416],[664.34,0.26147228],[663.23,11.8643052],[662.6,14.8303816],[661.98,17.7964579]],[[666.36,1.48581455],[666.46,1.12320397],[666.61,1.49750735],[666.76,2.24626102],[667.41,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749833480,[[664.36,0.3010416],[664.34,0.26147228],[663.78,11.8643052],[663.32,14.8303816],[662.85,17.7964579]],[[666.1,1.4852585],[666.26,1.1225414],[666.37,1.49750735],[666.49,2.24626102],[666.94,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749867208,[[664.36,0.3010416],[664.34,0.26147228],[663.14,11.8643052],[662.52,14.8303816],[661.9,17.7964579]],[[666.27,1.48615236],[666.3,1.1225414],[666.46,1.49750735],[666.63,2.24626102],[667.27,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749918645,[[664.36,0.3010416],[664.34,0.26147228],[663.93,11.8643052],[663.47,14.8303816],[663.0,17.7964579]],[[666.4,1.42902409],[666.44,1.12251724],[666.58,1.49750735],[666.72,2.24626102],[667.22,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749927656,[[664.39,0.30102801],[664.37,7.42370921],[664.34,0.26147228],[663.46,11.8643052],[662.86,14.8303816]],[[666.28,1.45028312],[666.52,1.12251724],[666.67,1.49750735],[666.81,2.24626102],[667.39,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749749961688,[[664.83,0.30082878],[664.34,0.26147228],[664.25,7.42633069],[663.36,11.8643052],[662.75,14.8303816]],[[666.56,1.3863569],[666.59,1.12237631],[666.72,1.14059836],[666.75,1.49750735],[666.91,2.24626102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750030649,[[664.89,0.30080163],[664.7,0.26124067],[662.71,11.8643052],[662.02,14.8303816],[655.7,17.8740541]],[[665.97,1.40629967],[666.26,1.12231852],[666.43,1.49750735],[666.6,2.24626102],[667.26,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750042960,[[664.89,0.30080163],[664.7,0.26124067],[663.1,11.8643052],[662.5,14.8303816],[661.9,17.7964579]],[[666.21,1.43008405],[666.22,1.12231852],[666.36,1.49750735],[666.51,2.24626102],[667.07,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750067784,[[664.89,0.30080163],[664.7,0.26124067],[663.13,11.8643052],[662.55,14.8303816],[661.97,17.7964579]],[[666.24,1.43093021],[666.27,1.12231852],[666.41,1.49750735],[666.56,2.24626102],[667.14,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750103716,[[664.89,0.30080163],[664.7,0.26124067],[664.04,7.43970943],[663.26,11.8643052],[662.66,14.8303816]],[[666.26,1.3884888],[666.28,1.12231852],[666.43,1.49750735],[666.58,2.24626102],[667.18,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750138836,[[664.89,0.30080163],[664.7,0.26124067],[664.46,7.43970943],[663.57,11.8643052],[663.04,14.8303816]],[[666.33,1.37794156],[666.38,1.12231852],[666.5,1.49750735],[666.62,2.24626102],[667.1,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750180574,[[664.89,0.30080163],[664.7,0.26124067],[664.11,7.4396057],[663.22,11.8643052],[662.6,14.8303816]],[[666.25,1.41245426],[666.44,1.12263532],[666.59,1.49750735],[666.75,2.24626102],[667.36,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750232612,[[664.92,0.30078806],[664.9,0.26127892],[664.39,7.4396057],[663.56,11.8643052],[663.02,14.8303816]],[[666.07,1.37620414],[666.28,1.12412041],[666.41,1.49750735],[666.53,2.24626102],[667.0,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750265737,[[664.92,0.30078806],[664.9,0.26127892],[663.79,11.8643052],[663.27,14.8303816],[662.75,17.7964579]],[[666.36,1.44790613],[666.51,1.12245638],[666.64,1.49750735],[666.77,2.24626102],[667.31,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750290962,[[664.92,0.30078806],[664.9,0.26127892],[664.43,7.4480624],[663.48,11.8643052],[662.92,14.8303816]],[[666.32,1.39473206],[666.34,1.12245638],[666.47,1.49750735],[666.6,2.24626102],[667.12,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750311778,[[664.92,0.30078806],[664.9,0.26127892],[664.49,7.4480624],[663.7,11.8643052],[663.17,14.8303816]],[[666.36,1.39469585],[666.51,1.12245638],[666.66,1.49750735],[666.81,2.24626102],[667.42,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750362426,[[664.92,0.30078806],[664.9,0.26127892],[664.2,7.4480624],[663.5,11.8643052],[662.92,14.8303816]],[[666.38,1.41608847],[666.56,1.12192344],[666.71,1.49750735],[666.87,2.24626102],[667.5,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750405756,[[665.05,0.30072926],[665.03,0.26123675],[664.29,7.4480624],[663.45,11.8643052],[662.87,14.8303816]],[[666.24,1.41562145],[666.4,1.12353344],[666.54,1.49750735],[666.69,2.24626102],[667.27,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750439877,[[665.05,0.30072926],[665.03,0.26123675],[663.6,11.8643052],[663.04,14.8303816],[662.48,17.7964579]],[[666.26,1.42896271],[666.46,1.12353344],[666.6,1.49750735],[666.74,2.24626102],[667.32,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750475198,[[665.05,0.30072926],[665.03,0.26123675],[664.6,7.4480299],[663.84,11.8643052],[663.32,14.8303816]],[[666.5,1.12346886],[666.63,1.49750735],[666.76,2.24626102],[667.27,3.72435961],[667.94,7.44871922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750501118,[[665.05,0.30072926],[665.03,0.26123675],[662.92,11.8643052],[662.19,14.8303816],[661.47,17.7964579]],[[666.64,1.46987056],[666.66,1.12265313],[666.84,1.49687084],[667.03,2.24530626],[667.76,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750536250,[[665.05,0.30072926],[665.03,0.26123675],[664.02,11.8643052],[663.54,14.8303816],[663.06,17.7964579]],[[666.45,1.468642],[666.59,1.12351029],[666.7,1.49687084],[666.82,2.24530626],[667.3,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750588693,[[665.19,0.30066597],[665.17,0.26117009],[663.49,11.8643052],[662.87,14.8303816],[662.26,17.7964579]],[[666.32,1.47023429],[666.58,1.12351029],[666.73,1.49687084],[666.88,2.24530626],[667.34,0.26117401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750617820,[[665.3,0.30061626],[665.28,0.26119361],[663.07,11.8643052],[662.39,14.8303816],[661.71,17.7964579]],[[666.34,1.44936794],[666.42,1.12365051],[666.59,1.49687084],[666.75,2.24530626],[667.42,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750630232,[[665.3,0.30061626],[665.28,0.26119361],[663.66,11.8643052],[663.1,14.8303816],[662.53,17.7964579]],[[666.41,1.45932349],[666.5,1.12365051],[666.65,1.49687084],[666.79,2.24530626],[667.31,0.26117205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750665670,[[665.3,0.30061626],[665.28,0.26119361],[662.53,11.8643052],[661.77,14.8303816],[661.19,17.7964579]],[[666.03,1.46097304],[666.38,1.12403543],[666.57,1.49869512],[666.77,2.24804269],[667.55,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750711602,[[665.3,0.30061626],[665.28,0.26119361],[662.86,11.8643052],[662.23,14.8303816],[661.61,17.7964579]],[[666.13,1.46719974],[666.2,1.12123616],[666.34,1.49869512],[666.49,2.24804269],[667.07,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750736422,[[665.3,0.30061626],[665.28,0.26119361],[664.18,7.4524849],[663.42,11.8643052],[662.9,14.8303816]],[[665.97,1.4412949],[666.13,1.12122369],[666.26,1.49869512],[666.39,2.24804269],[666.92,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750792660,[[665.3,0.30061626],[665.28,0.26119361],[663.89,7.4524849],[662.68,11.8643052],[661.95,14.8303816]],[[666.6,1.34764154],[666.66,1.12488323],[666.85,1.49869512],[667.05,2.24804269],[667.42,0.26115147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750805368,[[665.42,0.30056205],[665.4,0.26112501],[663.3,11.8643052],[662.81,7.4524849],[662.71,14.8303816]],[[666.35,1.34449019],[666.79,1.12488323],[667.05,1.49869512],[667.31,2.24804269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750847106,[[665.42,0.30056205],[665.4,0.26112501],[664.37,7.4524849],[663.42,11.8643052],[662.84,14.8303816]],[[666.5,1.34437029],[666.56,1.12488323],[666.7,1.49869512],[666.84,2.24804269],[667.39,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750884331,[[665.42,0.30056205],[665.4,0.26112501],[663.78,7.4524849],[662.74,11.8643052],[662.01,14.8303816]],[[666.49,1.34412661],[666.5,1.12488323],[666.67,1.43476349],[666.68,1.49869512],[666.86,2.24804269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750931772,[[665.42,0.30056205],[665.4,0.26112501],[664.05,7.4524849],[663.01,11.8643052],[662.4,14.8303816]],[[666.05,1.34097366],[666.26,1.12488323],[666.4,1.49869512],[666.54,2.24804269],[667.1,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750958093,[[665.42,0.30056205],[665.4,0.26112501],[664.36,7.4524849],[663.96,11.8643052],[663.53,14.8303816]],[[666.15,1.34228246],[666.27,1.12206122],[666.4,1.49869512],[666.53,2.24804269],[667.03,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749750978810,[[665.47,0.30053946],[665.46,0.26138882],[664.15,7.4524849],[663.08,11.8643052],[662.46,14.8303816]],[[665.99,1.34495229],[666.16,1.12393685],[666.31,1.49869512],[666.46,2.24804269],[666.94,0.26138882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751031643,[[665.47,0.30053946],[663.12,7.4524849],[662.27,11.8643052],[661.51,14.8303816],[660.92,17.7964579]],[[665.96,1.34281745],[666.17,1.12393685],[666.38,1.49869512],[666.59,2.24804269],[667.29,0.29971976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751060763,[[665.47,0.30053946],[663.25,7.4524849],[662.18,11.8643052],[661.4,14.8303816],[660.91,17.7964579]],[[665.85,1.34559239],[666.08,1.12393685],[666.27,1.49869512],[666.47,2.24804269],[667.26,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751108296,[[665.47,0.30053946],[664.12,7.4524849],[663.3,11.8643052],[662.75,14.8303816],[662.21,17.7964579]],[[666.18,1.34565318],[666.19,1.12390468],[666.32,1.49869512],[666.45,2.24804269],[666.99,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751143131,[[665.47,0.30053946],[664.18,7.4524849],[663.27,11.8643052],[662.69,14.8303816],[662.1,17.7964579]],[[666.29,1.34335005],[666.37,1.12032106],[666.51,1.49869512],[666.65,2.24804269],[667.23,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751155237,[[665.47,0.30053946],[664.26,7.4524849],[663.5,11.8643052],[662.97,14.8303816],[662.44,17.7964579]],[[666.12,1.34482711],[666.32,1.12098574],[666.45,1.49869512],[666.58,2.24804269],[667.11,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751203184,[[665.47,0.30053946],[664.04,7.4524849],[663.16,11.8643052],[662.53,14.8303816],[661.9,17.7964579]],[[665.93,2.46880294],[666.09,1.49869512],[666.24,2.24804269],[666.88,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751254719,[[665.47,0.30053946],[663.86,7.4524849],[663.07,11.8643052],[662.53,14.8303816],[661.99,17.7964579]],[[665.72,1.36313648],[665.91,1.12360885],[666.04,1.49869512],[666.17,2.24804269],[666.7,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751283738,[[665.47,0.30053946],[663.73,7.4524849],[663.03,11.8643052],[662.45,14.8303816],[661.87,17.7964579]],[[665.82,1.36752239],[665.88,1.12360885],[666.02,1.49869512],[666.16,2.24804269],[666.74,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751295956,[[665.47,0.30053946],[663.82,7.4524849],[662.85,11.8643052],[662.22,14.8303816],[661.58,17.7964579]],[[666.13,1.34210317],[666.18,1.12360885],[666.34,1.49869512],[666.5,2.24804269],[667.13,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751359509,[[665.55,0.30050334],[665.54,0.26136918],[664.05,7.4524849],[663.18,11.8643052],[662.58,14.8303816]],[[666.27,1.33646645],[666.33,1.12171095],[666.49,1.49561461],[666.65,2.24804269],[667.3,3.98550716]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751377125,[[665.55,0.30050334],[665.54,0.26136918],[663.89,7.4524849],[662.95,11.8643052],[662.29,14.8303816]],[[666.29,1.33756488],[666.33,1.12249533],[666.5,1.49666045],[666.66,2.24499067],[667.33,3.72435961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751402955,[[665.55,0.30050334],[665.54,0.26136918]],[[667.08,0.29981411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751457699,[[665.55,0.30050334],[665.54,0.26136918],[663.05,7.43579741],[661.97,11.8972758],[661.49,14.8715948]],[[666.0,1.33945578],[666.33,1.12187133],[666.55,1.49255752],[666.77,2.23947339],[667.66,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751470212,[[665.55,0.30050334],[665.54,0.26136918],[663.67,7.43579741],[662.73,11.8972758],[662.08,14.8715948]],[[666.12,1.33962675],[666.13,1.12187133],[666.29,1.49255752],[666.45,2.23947339],[667.1,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751507839,[[665.55,0.30050334],[665.54,0.26136918],[663.01,7.43579741],[661.88,11.8972758],[661.11,14.8715948]],[[665.83,1.35330725],[666.0,1.12156187],[666.2,1.49255752],[666.39,2.23947339],[667.18,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751553871,[[664.08,0.30116853],[664.06,0.26172399],[662.91,5.19332895],[662.49,7.43579741],[661.88,11.8972758]],[[665.13,1.24103985],[665.17,1.11812819],[665.31,1.49255752],[665.45,2.23947339],[666.01,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751598707,[[664.08,0.30116853],[664.06,0.26172399],[663.23,7.43579741],[662.4,11.8972758],[661.82,14.8715948]],[[665.31,1.33783667],[665.44,1.11924576],[665.58,1.49255752],[665.73,2.23947339],[666.32,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751618529,[[664.08,0.30116853],[664.06,0.26172399],[662.84,7.43579741],[661.81,11.8972758],[661.1,14.8715948]],[[665.5,1.11924576],[665.68,1.49255752],[665.86,2.23947339],[666.33,0.26157448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751643852,[[664.08,0.30116853],[664.06,0.26172399],[662.41,7.43579741],[662.06,11.8972758],[661.51,14.8715948]],[[665.04,1.33974592],[665.07,1.11924576],[665.2,1.49255752],[665.34,2.23947339],[665.88,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751695291,[[664.08,0.30116853],[664.06,0.26172399],[662.54,7.43579741],[661.77,11.8972758],[661.15,14.8715948]],[[664.86,1.33628508],[664.93,1.11924576],[665.08,1.49255752],[665.23,2.23947339],[665.81,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751723516,[[664.08,0.30116853],[664.06,0.26172399],[662.65,7.43579741],[661.79,11.8972758],[661.19,14.8715948]],[[665.1,1.3394168],[665.11,1.1220154],[665.25,1.49255752],[665.4,2.23947339],[665.97,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751771360,[[664.16,0.30113225],[664.15,0.26170333],[661.98,7.43579741],[660.94,11.8972758],[660.2,14.8715948]],[[664.59,1.35061835],[664.78,1.1220154],[664.96,1.49255752],[665.14,2.23947339],[665.86,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751800586,[[664.16,0.30113225],[664.15,0.26170333],[662.27,7.43579741],[661.25,11.8972758],[660.62,14.8715948]],[[664.61,1.34509472],[664.76,1.11958006],[664.92,1.49255752],[665.07,2.23947339],[665.67,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751818001,[[664.16,0.30113225],[664.15,0.26170333],[662.73,7.43579741],[661.34,11.8972758],[660.67,14.8715948]],[[664.76,1.34488245],[664.92,1.11958006],[665.05,1.49255752],[665.19,2.23947339],[665.73,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751865539,[[664.16,0.30113225],[664.15,0.26170333],[662.67,7.43579741],[661.76,11.8972758],[661.12,14.8715948]],[[664.78,1.34715849],[665.07,1.12325001],[665.26,1.49255752],[665.45,2.23947339],[665.95,0.26169054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751911778,[[664.16,0.30113225],[664.15,0.26170333],[662.73,7.43579741],[661.81,11.8972758],[661.19,14.8715948]],[[665.12,1.12391429],[665.27,1.49255752],[665.43,2.23947339],[666.04,3.73245565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751945816,[[664.23,0.30110052],[664.22,0.26167578],[663.32,7.48902528],[662.6,11.9824404],[662.1,14.9780505]],[[665.16,1.34347919],[665.2,1.1220876],[665.33,1.4961168],[665.45,2.2441752],[665.95,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751979930,[[664.23,0.30110052],[664.22,0.26167578],[662.88,7.48902528],[661.97,11.9824404],[661.34,14.9780505]],[[665.32,1.34681302],[665.38,1.1220876],[665.54,1.4961168],[665.69,2.2441752],[666.32,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749751988035,[[664.23,0.30110052],[664.22,0.26167578],[663.18,7.48902528],[662.34,11.9824404],[661.77,14.9780505]],[[665.26,1.34567121],[665.44,1.1220876],[665.58,1.4961168],[665.72,2.2441752],[666.28,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752040779,[[664.23,0.30110052],[664.22,0.26167578],[662.99,7.48902528],[662.26,11.9824404],[661.75,14.9780505]],[[664.95,1.34796316],[665.09,1.120421],[665.21,1.4961168],[665.34,2.2441752],[665.85,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752061087,[[664.23,0.30110052],[664.22,0.26167578],[663.32,7.48902528],[662.36,11.9824404],[661.85,14.9780505]],[[665.38,1.4961168],[665.95,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752123245,[[664.27,0.30108239],[664.26,0.26176534],[662.02,5.21138611],[661.44,7.48902528],[660.37,11.9824404]],[[664.4,1.24052828],[664.65,1.12013924],[664.84,1.4961168],[665.02,2.2441752],[665.76,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752137352,[[664.27,0.30108239],[664.26,0.26176534],[662.44,7.48902528],[661.61,11.9824404]],[[664.37,1.23964407],[664.51,1.11416621],[664.63,1.4961168],[664.74,2.2441752],[665.2,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752178284,[[664.31,0.30106426],[662.75,7.48902528],[661.08,11.9824404],[660.38,14.9780505]],[[664.66,1.33233124],[664.78,1.12313664],[664.9,1.4961168],[665.03,2.2441752],[665.54,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752227627,[[661.35,7.48902528],[660.35,11.9824404],[659.67,14.9780505],[658.98,17.9736606]],[[664.15,2.4460671],[664.33,1.4893602],[664.51,2.2441752],[665.25,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752262062,[[662.17,0.30203724],[662.15,0.2623999],[660.29,7.48902528],[659.28,11.9824404],[658.57,14.9780505]],[[663.69,1.11367816],[663.86,1.4893602],[664.04,2.2441752],[664.74,3.74029201],[665.09,5.23640881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752296788,[[662.17,0.30203724],[662.15,0.2623999],[661.37,7.48902528],[660.56,11.9824404]],[[663.77,1.24296525],[663.94,1.11367816],[664.09,1.4893602],[664.25,2.2441752],[664.86,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752321704,[[662.17,0.30203724],[662.15,0.2623999],[661.72,7.48902528],[660.92,11.9824404],[660.35,14.9780505]],[[663.88,1.36479459],[663.91,1.11367816],[664.05,1.4893602],[664.19,2.2441752],[664.76,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752369246,[[662.17,0.30203724],[662.15,0.2623999],[662.0,7.48902528],[660.66,11.9824404],[660.05,14.9780505]],[[663.71,1.3653117],[663.83,1.11813436],[663.95,1.4893602],[664.08,2.2441752],[664.53,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752402473,[[662.33,0.30196427],[662.31,0.26223085],[661.71,7.48902528],[660.88,11.9824404],[660.31,14.9780505]],[[663.67,1.36904395],[663.83,1.11974738],[663.99,1.4893602],[664.14,2.2441752],[664.69,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752448717,[[662.33,0.30196427],[662.31,0.26223085],[660.89,7.48902528],[659.82,11.9824404],[659.08,14.9780505]],[[663.53,1.36662187],[663.78,1.11754145],[663.98,1.4893602],[664.17,2.2441752],[664.84,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752478335,[[662.33,0.30196427],[662.31,0.26223085],[661.78,7.48902528],[660.38,11.9824404],[659.71,14.9780505]],[[663.92,1.3665197],[664.02,1.11754145],[664.18,1.4893602],[664.35,2.2441752],[665.0,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752495651,[[662.33,0.30196427],[662.31,0.26223085],[661.04,7.48902528],[660.45,11.9824404],[659.84,14.9780505]],[[663.7,1.36466307],[663.86,1.11754145],[664.04,1.4893602],[664.21,2.2441752],[664.93,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752529276,[[662.33,0.30196427],[662.31,0.26223085],[660.91,7.48902528],[660.26,11.9824404],[659.73,14.9780505]],[[663.14,1.36124996],[663.31,1.11305762],[663.44,1.4893602],[663.57,2.2441752],[664.11,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752589833,[[662.33,0.30196427],[662.31,0.26223085],[661.06,7.48902528],[660.11,11.9824404],[659.46,14.9780505]],[[663.48,1.36654136],[663.5,1.11699485],[663.66,1.48932647],[663.82,2.23398971],[664.46,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752622765,[[662.43,0.30191869],[662.41,0.26233265],[660.9,7.48902528],[659.95,11.9824404],[659.3,14.9780505]],[[663.08,1.3669071],[663.37,1.11753862],[663.54,1.48932647],[663.7,2.23398971],[664.36,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752656793,[[662.43,0.30191869],[662.41,0.26233265],[661.13,7.48902528],[660.25,11.9824404],[659.65,14.9780505]],[[663.19,1.36751117],[663.32,1.11753862],[663.47,1.48932647],[663.62,2.23398971],[664.23,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752665703,[[662.43,0.30191869],[662.41,0.26233265],[660.93,7.48902528],[660.09,11.9824404],[659.47,14.9780505]],[[663.07,1.36685013],[663.3,1.11654633],[663.45,1.48932647],[663.61,2.23398971],[664.23,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752701745,[[662.43,0.30191869],[662.41,0.26233265],[661.18,7.48902528],[660.41,11.9824404],[659.88,14.9780505]],[[663.37,1.36380734],[663.45,1.11396255],[663.59,1.48932647],[663.74,2.23398971],[664.22,0.26237023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752736768,[[662.42,0.30192325],[662.41,0.26233265],[660.94,7.48902528],[659.51,11.9824404],[658.81,14.9780505]],[[662.94,1.3712419],[663.18,1.11471791],[663.32,1.48932647],[663.47,2.23398971],[664.04,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752797630,[[662.42,0.30192325],[662.41,0.26233265],[661.19,7.48902528],[660.35,11.9824404],[659.76,14.9780505]],[[663.3,1.38739634],[663.35,1.11683969],[663.5,1.48932647],[663.64,2.23398971],[664.22,4.00266224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752831756,[[662.49,0.30189134],[662.48,0.26237517],[660.32,7.48902528],[660.23,11.9824404],[659.71,14.9780505]],[[662.82,1.38142321],[663.05,1.11683969],[663.23,1.48932647],[663.41,2.23398971],[664.14,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752848475,[[662.49,0.30189134],[662.48,0.26237517],[660.0,7.48902528],[659.23,11.9824404],[658.57,14.9780505]],[[662.63,1.37643997],[662.77,1.11262406],[662.94,1.48932647],[663.11,2.23398971],[663.78,3.74029201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752895710,[[662.49,0.30189134],[662.48,0.26237517],[660.4,7.48174122],[659.5,11.9707859],[658.84,14.9634824]],[[662.82,1.38201272],[662.93,1.11340681],[663.09,1.48186004],[663.26,2.22279006],[663.91,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752930138,[[662.49,0.30189134],[662.48,0.26237517],[660.49,7.48174122],[659.53,11.9707859],[658.87,14.9634824]],[[662.92,1.38892093],[662.98,1.11340681],[663.14,1.48186004],[663.29,2.22279006],[663.84,0.26247214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749752965073,[[662.49,0.30189134],[662.48,0.26237517],[661.02,7.48174122],[660.11,11.9707859],[659.57,14.9634824]],[[662.89,1.38396514],[662.95,1.11751195],[663.07,1.48186004],[663.2,2.22279006],[663.7,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753011817,[[662.53,0.30187312],[662.52,0.26244839],[660.76,7.48174122],[659.86,11.9707859],[659.27,14.9634824]],[[662.71,1.3831542],[662.94,1.11629197],[663.1,1.48186004],[663.25,2.22279006],[663.8,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753037734,[[662.53,0.30187312],[662.52,0.26244839],[660.94,7.48174122],[659.48,11.9707859],[658.79,14.9634824]],[[662.79,1.38007875],[662.85,1.11629197],[662.97,1.48186004],[663.09,2.22279006],[663.58,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753070561,[[662.53,0.30187312],[662.52,0.26244839],[660.78,7.48174122],[659.84,11.9707859],[659.23,14.9634824]],[[662.93,1.11645319],[663.08,1.48186004],[663.23,2.22279006],[663.81,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753105385,[[662.53,0.30187312],[662.52,0.26244839],[660.83,7.48174122],[660.06,11.9707859],[659.53,14.9634824]],[[662.76,1.37870266],[662.92,1.11645319],[663.06,1.48186004],[663.2,2.22279006],[663.75,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753154520,[[662.52,0.26244839],[660.14,7.48174122],[659.16,11.9707859],[658.48,14.9634824],[657.8,17.9561789]],[[662.53,1.37931563],[662.8,1.11644959],[662.97,1.48186004],[663.13,2.22279006],[663.65,0.26276843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753176032,[[662.52,0.26244839],[660.54,7.48174122],[659.6,11.9707859],[658.96,14.9634824],[658.31,17.9561789]],[[663.05,1.37247221],[663.1,1.11644959],[663.26,1.48186004],[663.42,2.22279006],[663.89,0.2626425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753210357,[[660.99,0.30257643],[660.85,0.26259593],[660.02,11.9707859],[659.59,7.48174122],[659.44,14.9634824]],[[663.66,1.31585242],[664.03,1.48186004],[664.27,2.22279006],[665.24,3.7046501],[665.73,5.18651015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753271902,[[661.86,0.3021787],[661.56,7.48174122],[660.89,11.9707859],[660.85,0.26259593],[660.41,14.9634824]],[[663.48,1.34436852],[663.57,1.11649182],[663.73,1.48186004],[663.9,2.22279006],[664.55,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753291516,[[661.86,0.3021787],[661.46,7.48174122],[660.85,0.26259593],[660.3,11.9707859],[659.68,14.9634824]],[[663.47,1.34111928],[663.69,1.11649182],[663.84,1.48186004],[663.98,2.22279006],[664.47,0.262391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753309130,[[661.86,0.3021787],[661.45,7.48174122],[660.85,0.26259593],[660.51,11.9707859],[659.94,14.9634824]],[[663.79,1.33852946],[663.89,1.11649182],[664.03,1.48186004],[664.17,2.22279006],[664.56,0.26233957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753350965,[[661.86,0.3021787],[661.64,7.48174122],[660.85,0.26259593],[660.67,11.9707859],[659.99,14.9634824]],[[664.17,1.34186289],[664.23,1.11649182],[664.4,1.48186004],[664.57,2.22279006],[666.11,7.40930021]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753385583,[[662.09,0.30207373],[661.51,0.26229904],[661.4,7.48174122],[660.21,11.9707859],[659.48,14.9634824]],[[664.07,1.33962087],[664.11,1.11649182],[664.29,1.48186004],[664.46,2.22279006],[664.78,0.26229904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753421723,[[662.09,0.30207373],[661.64,7.48174122],[661.51,0.26229904],[660.86,11.9707859],[660.31,14.9634824]],[[663.67,1.33460673],[663.88,1.11649182],[664.02,1.48186004],[664.15,2.22279006],[664.7,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753466462,[[662.09,0.30207373],[661.51,0.26229904],[661.46,7.48174122],[660.88,11.9707859],[660.36,14.9634824]],[[663.65,1.34087911],[663.8,1.11649182],[663.94,1.48186004],[664.09,2.22279006],[664.67,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753512302,[[662.09,0.30207373],[661.51,0.26229904],[661.49,7.48174122],[660.77,11.9707859],[660.5,14.9634824]],[[663.5,1.34006501],[663.53,1.11649182],[663.66,1.48186004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753530513,[[662.09,0.30207373],[661.51,0.26229904],[661.4,7.48174122],[660.24,11.9707859],[659.67,14.9634824]],[[663.57,1.34027708],[663.72,1.11649182],[663.88,1.48186004],[664.03,2.22279006],[664.66,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753558429,[[662.09,0.30207373],[661.56,7.48174122],[661.51,0.26229904],[660.74,11.9707859],[660.32,14.9634824]],[[663.32,1.34206833],[663.54,1.11598479],[663.66,1.48186004],[663.79,2.22279006],[664.3,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753604074,[[662.09,0.30207373],[661.8,0.26252263],[659.91,7.48174122],[658.92,11.9707859],[658.23,14.9634824]],[[662.8,1.29514045],[662.86,1.11598479],[663.06,1.48186004],[663.26,2.22279006],[664.06,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753646706,[[661.8,0.26252263],[658.61,5.20370769],[658.09,7.48174122],[657.03,11.9707859],[656.03,14.9634824]],[[661.95,1.24439803],[661.97,1.09987701],[662.14,1.48186004],[662.31,2.22279006],[662.99,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753692727,[[660.49,0.30280549],[659.39,0.26319073],[659.27,7.48174122],[658.08,11.9707859],[657.5,14.9634824]],[[662.1,1.35110687],[662.11,1.09793369],[662.29,1.46161812],[662.47,2.22279006],[663.19,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753721747,[[660.49,0.30280549],[659.39,0.26319073],[659.23,7.48174122],[657.92,11.9707859],[657.22,14.9634824]],[[661.75,1.35412918],[661.98,1.09793369],[662.17,1.46161812],[662.35,2.22279006],[663.08,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753740675,[[660.49,0.30280549],[659.83,7.48174122],[659.39,0.26319073],[659.07,11.9707859],[658.5,14.9634824]],[[661.67,1.35518785],[661.87,1.11588005],[662.0,1.46161812],[662.14,2.22279006],[662.68,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753788613,[[660.49,0.30280549],[659.52,7.48174122],[659.39,0.26319073],[658.65,11.9707859],[658.1,14.9634824]],[[661.69,1.3524345],[661.73,1.11339207],[661.86,1.46161812],[662.0,2.22279006],[662.54,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753834047,[[660.49,0.30280549],[659.39,0.26319073],[659.25,7.48174122],[658.37,11.9707859],[657.89,14.9634824]],[[661.41,1.34962143],[661.55,1.11108676],[661.68,1.46161812],[661.81,2.22279006],[662.27,0.26319073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753869082,[[660.49,0.30280549],[659.91,0.26328034],[658.84,7.48174122],[657.87,11.9707859],[657.26,14.9634824]],[[661.27,1.35668942],[661.35,1.11231768],[661.51,1.46161812],[661.67,2.22279006],[662.32,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753881889,[[660.49,0.30280549],[659.91,0.26328034],[658.97,7.48174122],[657.97,11.9707859],[657.5,14.9634824]],[[661.3,1.35569346],[661.35,1.11231768],[661.5,1.46161812],[661.64,2.22279006],[662.2,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753937442,[[660.49,0.30280549],[659.91,0.26328034],[659.26,7.48174122],[658.54,11.9707859],[657.84,14.9634824]],[[661.72,1.11004261],[661.85,1.46161812],[661.97,2.22279006],[662.48,3.7046501],[671.67,16.3004604]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753962753,[[660.49,0.30280549],[659.91,0.26328034],[658.82,7.48174122],[658.15,11.9707859],[657.45,14.9634824]],[[661.36,1.2749165],[661.57,1.10444797],[661.71,1.46161812],[661.85,2.22279006],[662.45,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749753980262,[[660.49,0.30280549],[659.91,0.26328034],[658.53,7.48174122],[658.13,11.9707859],[657.11,14.9634824]],[[661.17,1.27813946],[661.35,1.10444797],[661.51,1.46161812],[661.67,2.22279006],[662.31,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754042923,[[659.93,0.30306244],[659.91,0.26328034],[658.71,7.48174122],[657.8,11.9707859],[657.11,14.9634824]],[[661.05,1.31968574],[661.34,1.11034037],[661.5,1.46161812],[661.66,2.22279006],[662.32,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754055033,[[659.93,0.30306244],[659.91,0.26328034],[658.56,7.48174122],[657.58,11.9707859],[656.76,14.9634824]],[[661.11,1.32122292],[661.2,1.11034037],[661.36,1.46161812],[661.53,2.22279006],[662.2,3.7046501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754109175,[[660.05,0.30300734],[660.03,0.26325942],[463.08,0.02159454]],[[662.23,0.30200987]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754157915,[[660.05,0.30300734],[660.03,0.26325942],[658.95,7.52250802],[658.08,12.0360128],[657.51,15.045016]],[[661.18,1.36054385],[661.2,1.11140948],[661.34,1.48218301],[661.49,2.22327452],[661.89,0.26321562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754204664,[[660.05,0.30300734],[660.03,0.26325942],[659.03,7.52250802],[657.95,12.0360128],[657.37,15.045016]],[[660.96,1.35968877],[661.02,1.11252659],[661.15,1.48218301],[661.27,2.22327452],[661.77,3.70545753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754217276,[[660.05,0.30300734],[660.03,0.26325942],[658.64,7.52250802],[657.68,12.0360128],[657.02,15.045016]],[[660.95,1.36029689],[661.21,1.11252659],[661.39,1.48218301],[661.56,2.22327452],[662.2,3.70545753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754301241,[[660.23,0.30292473],[660.21,0.26319471],[659.23,7.5319401],[658.32,12.0511041],[657.84,15.0638802]],[[661.43,1.35558121],[661.46,1.11626548],[661.61,1.48835398],[661.75,2.23253097],[661.87,0.30217414]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754347869,[[660.23,0.30292473],[660.21,0.26319471],[658.99,7.5319401],[658.09,12.0511041],[657.48,15.0638802]],[[661.53,1.34774516],[661.72,1.11626548],[661.88,1.48835398],[662.04,2.23253097],[662.5,0.2630465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754378206,[[660.38,0.30285593],[660.36,0.26300475],[660.35,5.23279306],[659.89,7.5319401],[659.16,12.0511041]],[[662.23,1.23377518],[662.27,1.11626548],[662.38,1.48835398],[662.5,2.23253097],[662.82,0.2629501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754437156,[[660.45,0.30282383],[660.36,0.26300475],[660.13,7.5319401],[659.34,12.0511041],[658.79,15.0638802]],[[662.01,1.35813938],[662.22,1.11677206],[662.36,1.48417382],[662.49,2.23253097],[663.01,3.72088496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754465184,[[660.55,0.30277798],[660.36,0.26300475],[660.29,7.5319401],[659.53,12.0511041],[659.01,15.0638802]],[[662.27,1.35962997],[662.29,1.11677206],[662.42,1.48417382],[662.55,2.23253097],[663.07,3.72088496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754482710,[[660.55,0.30277798],[660.36,0.26300475],[659.95,7.5319401],[659.06,12.0511041],[658.44,15.0638802]],[[662.22,1.36242603],[662.32,1.11677206],[662.47,1.48417382],[662.63,2.23253097],[663.25,3.72088496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754535552,[[660.62,0.3027459],[660.6,0.26292428],[660.15,7.52805476],[659.35,12.0448876],[658.79,15.0561095]],[[662.08,1.38960069],[662.26,1.11967233],[662.4,1.49289644],[662.54,2.23934466],[662.88,0.26289349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754574695,[[660.62,0.3027459],[660.32,7.52805476],[659.6,12.0448876],[659.1,15.0561095],[658.61,18.0673314]],[[662.19,1.38931961],[662.21,1.11970067],[662.34,1.49289644],[662.46,2.23934466],[662.96,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754617521,[[660.77,0.30267717],[660.75,0.2629203],[660.57,7.52805476],[659.86,12.0448876],[659.4,15.0561095]],[[662.0,1.39006928],[662.18,1.11970067],[662.29,1.49289644],[662.4,2.23934466],[662.83,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754630031,[[660.77,0.30267717],[660.75,0.2629203],[660.48,7.52805476],[659.72,12.0448876],[659.19,15.0561095]],[[662.6,1.11970067],[662.75,1.49289644],[662.9,2.23934466],[663.22,0.26280217],[663.48,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754688358,[[660.8,0.30266343],[660.75,0.2629203],[660.68,7.52805476],[660.0,12.0448876],[659.52,15.0561095]],[[662.49,1.3862371],[662.54,1.11789107],[662.66,1.49289644],[662.78,2.23934466],[663.27,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754712784,[[660.8,0.30266343],[660.75,0.2629203],[660.6,7.52805476],[659.78,12.0448876],[659.27,15.0561095]],[[662.37,1.11819964],[662.49,1.49289644],[662.61,2.23934466],[663.07,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754725397,[[660.8,0.30266343],[660.75,0.2629203],[660.42,7.52805476],[659.49,12.0448876],[658.92,15.0561095]],[[662.34,1.38843498],[662.42,1.11819964],[662.55,1.49289644],[662.68,2.23934466],[663.21,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754793139,[[660.95,0.30259474],[660.93,0.26283492],[660.24,7.52805476],[659.43,12.0448876],[658.89,15.0561095]],[[662.22,1.3901684],[662.29,1.119313],[662.43,1.49289644],[662.56,2.23934466],[663.1,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754806045,[[660.95,0.30259474],[660.93,0.26283492],[659.54,7.52805476],[659.41,12.0448876],[658.85,15.0561095]],[[662.16,1.391223],[662.43,1.119313],[662.62,1.49289644],[662.82,2.23934466],[663.61,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754837667,[[660.95,0.30259474],[660.93,0.26283492],[660.14,7.52805476],[659.3,12.0448876],[658.73,15.0561095]],[[662.19,1.39380037],[662.23,1.12225693],[662.37,1.49289644],[662.51,2.23934466],[663.0,0.26282995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754886910,[[660.95,0.30259474],[660.93,0.26283492],[659.65,7.52805476],[658.72,12.0448876],[658.08,15.0561095]],[[661.95,1.3902518],[661.98,1.11898385],[662.09,1.49289644],[662.21,2.23934466],[662.66,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754900517,[[660.95,0.30259474],[660.93,0.26283492],[657.29,7.52805476],[656.89,12.0448876],[656.31,15.0561095]],[[661.28,1.3902518],[661.48,2.23934466],[662.38,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754949748,[[658.92,0.30352698],[658.91,7.52805476],[658.82,0.2635106],[657.54,12.0448876],[657.25,15.0561095]],[[661.42,1.33744934],[661.71,1.10617713],[661.87,1.49289644],[662.03,2.23934466],[662.66,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749754981368,[[659.7,0.3031681],[659.32,7.52805476],[658.82,0.2635106],[658.4,12.0448876],[657.91,15.0561095]],[[661.56,1.34230478],[661.78,1.10617713],[661.92,1.49289644],[662.05,2.23934466],[662.62,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755015801,[[659.81,0.30311756],[659.29,7.52805476],[658.82,0.2635106],[658.29,12.0448876],[658.27,15.0561095]],[[661.87,1.34647142],[661.93,1.12010156],[662.1,1.49289644],[662.27,2.23934466],[662.96,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755059544,[[659.81,0.30311756],[659.54,7.52805476],[658.82,0.2635106],[658.63,12.0448876],[658.09,15.0561095]],[[662.14,1.34223101],[662.28,1.11563468],[662.43,1.48751291],[662.58,2.23934466],[662.76,0.26303358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755074552,[[660.22,0.30292932],[659.98,7.52805476],[659.16,12.0448876],[658.94,15.0561095],[658.82,0.2635106]],[[662.19,1.34952149],[662.36,1.11563468],[662.5,1.48751291],[662.64,2.23934466],[662.76,0.26303358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755131796,[[660.48,0.30281007],[660.12,7.52805476],[659.68,0.26288555],[659.22,12.0448876],[658.49,15.0561095]],[[662.28,1.12158179],[662.41,1.48751291],[662.54,2.23934466],[663.02,0.26292328],[663.06,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755155319,[[660.48,0.30281007],[659.68,0.26288555],[659.41,7.52805476],[658.38,12.0448876],[657.73,15.0561095]],[[661.96,1.34772563],[662.18,1.1209058],[662.36,1.48751291],[662.53,2.23934466],[663.26,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755189643,[[660.48,0.30281007],[659.96,7.52805476],[659.68,0.26288555],[659.18,12.0448876],[658.76,15.0561095]],[[662.02,1.34586279],[662.13,1.1209058],[662.25,1.48751291],[662.38,2.23934466],[662.87,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755241779,[[660.48,0.30281007],[660.15,7.52805476],[659.68,0.26288555],[659.5,12.0448876],[659.0,15.0561095]],[[662.0,1.35305945],[662.1,1.12473321],[662.22,1.48751291],[662.35,2.23934466],[662.87,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755248591,[[660.48,0.30281007],[660.3,7.52805476],[659.68,0.26288555],[659.37,12.0448876],[659.14,15.0561095]],[[661.94,1.35315893],[662.08,1.12473321],[662.2,1.48751291],[662.32,2.23934466],[662.81,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755316743,[[660.51,0.30279632],[660.19,0.26296997],[660.11,7.52805476],[659.41,12.0448876],[657.92,15.0561095]],[[662.3,1.35401895],[662.31,1.12339557],[662.45,1.49929514],[662.59,2.23934466],[662.88,0.26299978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755317944,[[660.51,0.30279632],[660.19,0.26296997],[660.11,7.52805476],[659.41,12.0448876],[658.73,15.0561095]],[[662.25,1.35401895],[662.31,1.12339557],[662.46,1.49929514],[662.6,2.23934466],[662.88,0.26299978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755376885,[[660.51,0.30279632],[660.19,0.26296997],[659.62,7.52805476],[658.47,12.0448876],[657.81,15.0561095]],[[662.34,1.35704082],[662.41,1.12541317],[662.56,1.49929514],[662.72,2.23934466],[662.97,0.26290143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755390598,[[660.51,0.30279632],[660.19,0.26296997],[659.85,7.52805476],[658.98,12.0448876],[658.4,15.0561095]],[[662.03,1.35466724],[662.15,1.12541317],[662.3,1.49929514],[662.45,2.23934466],[663.05,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755422826,[[660.51,0.30279632],[660.19,0.26296997],[660.14,7.52805476],[659.31,12.0448876],[658.98,15.0561095]],[[662.3,1.35307656],[662.36,1.12541317],[662.51,1.49929514],[662.65,2.23934466],[663.22,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755456547,[[660.51,0.30279632],[660.19,0.26296997],[659.8,7.52805476],[659.05,12.0448876],[658.43,15.0561095]],[[661.98,1.35399121],[662.0,1.12541317],[662.14,1.49929514],[662.28,2.23934466],[662.84,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755500484,[[660.51,0.30279632],[660.19,0.26296997],[658.18,7.52805476],[657.14,12.0448876],[656.33,15.0561095]],[[661.21,1.34495976],[661.5,1.11568084],[661.69,1.49929514],[661.88,2.23934466],[662.64,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755549523,[[660.51,0.30279632],[660.4,0.26315988],[659.68,7.52805476],[658.92,12.0448876],[658.41,15.0561095]],[[661.83,1.35135357],[661.84,1.12408019],[661.96,1.49929514],[662.09,2.23934466],[662.37,0.26305843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755582165,[[660.51,0.30279632],[660.4,0.26315988],[659.7,7.52805476],[658.89,12.0448876],[658.29,15.0561095]],[[662.05,1.34797679],[662.19,1.12408019],[662.34,1.49929514],[662.48,2.23934466],[664.63,11.9431715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755609389,[[660.51,0.30279632],[660.4,0.26315988],[659.63,7.52805476],[659.0,12.0448876],[658.17,15.0561095]],[[662.03,1.3463054],[662.2,1.11895661],[662.35,1.49929514],[662.5,2.23934466],[663.1,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755641329,[[660.51,0.30279632],[660.4,0.26315988],[659.93,7.52805476],[659.3,12.0448876],[658.57,15.0561095]],[[662.17,1.1235678],[662.31,1.49929514],[662.46,2.23934466],[663.01,0.26290243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755674558,[[660.51,0.30279632],[660.4,0.26315988],[660.23,7.52805476],[659.47,12.0448876],[658.86,15.0561095]],[[661.98,1.35132635],[662.21,1.1235678],[662.34,1.49929514],[662.47,2.23934466],[662.99,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755721406,[[660.64,0.30273674],[660.62,0.26289548],[660.27,7.52805476],[659.31,12.0448876],[658.86,15.0561095]],[[662.03,1.3509607],[662.24,1.12670311],[662.37,1.49929514],[662.51,2.23934466],[662.91,0.26289548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755757624,[[660.64,0.30273674],[660.62,0.26289548],[660.41,7.52805476],[659.33,12.0448876],[659.05,15.0561095]],[[662.24,1.35106052],[662.32,1.12670311],[662.49,1.49929514],[662.67,2.23934466],[663.11,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755792953,[[660.78,0.30267259],[660.76,0.26293918],[660.62,7.52805476],[659.84,12.0448876],[659.42,15.0561095]],[[662.23,1.34979725],[662.3,1.12670311],[662.42,1.49929514],[662.53,2.23934466],[662.86,0.26293918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755815670,[[660.78,0.30267259],[660.76,0.26293918],[659.6,7.52805476],[658.52,12.0448876],[657.76,15.0561095]],[[662.27,1.35046074],[662.3,1.12753814],[662.48,1.49929514],[662.67,2.23934466],[662.86,0.26293918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755850688,[[660.78,0.30267259],[660.76,0.26293918],[660.03,7.52805476],[659.37,12.0448876],[658.82,15.0561095]],[[662.25,1.34165585],[662.27,1.12753814],[662.43,1.49929514],[662.58,2.23934466],[662.86,0.26293918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755904237,[[660.78,0.30267259],[660.76,0.26293918],[660.07,7.52805476],[659.19,12.0448876],[658.52,15.0561095]],[[662.44,1.33601469],[662.58,1.12054848],[662.74,1.49929514],[662.89,2.23934466],[663.12,0.26282102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755932459,[[660.78,0.30267259],[660.76,0.26293918],[660.46,7.52805476],[659.52,12.0448876],[659.16,15.0561095]],[[662.54,1.33837333],[662.58,1.12316716],[662.71,1.49929514],[662.85,2.23934466],[663.22,0.26278431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755945466,[[660.78,0.30267259],[660.76,0.26293918],[659.49,7.52805476],[658.73,12.0448876],[658.31,15.0561095]],[[661.97,1.33837333],[662.06,1.12316716],[662.21,1.49929514],[662.36,2.23934466],[662.99,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749755982298,[[660.93,0.3026039],[660.91,0.26290143],[660.06,7.52805476],[659.16,12.0448876],[658.57,15.0561095]],[[662.14,1.3342321],[662.21,1.12316716],[662.35,1.49929514],[662.48,2.23934466],[663.03,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756025536,[[661.01,0.30256728],[661.0,0.26300177],[659.26,7.52805476],[658.33,12.0448876],[657.88,15.0561095]],[[661.9,1.33233173],[661.94,1.12316716],[662.09,1.49929514],[662.24,2.23934466],[662.47,0.26297494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756053951,[[661.01,0.30256728],[661.0,0.26300177],[660.1,7.52805476],[659.15,12.0448876],[658.55,15.0561095]],[[662.08,1.12050057],[662.2,1.49929514],[662.32,2.23934466],[662.61,0.26295308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756085979,[[661.01,0.30256728],[661.0,0.26300177],[659.08,7.52805476],[658.14,12.0448876],[657.2,15.0561095]],[[662.29,1.33136322],[662.31,1.12050057],[662.5,1.49929514],[662.7,2.23934466],[662.98,0.26283889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756121109,[[661.01,0.30256728],[661.0,0.26300177],[660.42,7.52805476],[659.72,12.0448876],[659.12,15.0561095]],[[662.55,1.33677613],[662.65,1.1170799],[662.78,1.49929514],[662.92,2.23934466],[663.24,0.26276446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756165740,[[661.01,0.30256728],[661.0,0.26300177],[659.65,7.52805476],[658.51,12.0448876],[657.73,15.0561095]],[[662.46,1.33805474],[662.58,1.1238195],[662.78,1.49929514],[662.97,2.23934466],[663.77,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756199065,[[661.01,0.30256728],[661.0,0.26300177],[659.92,7.52805476],[659.13,12.0448876],[658.64,15.0561095]],[[662.0,1.34141637],[662.13,1.12348481],[662.25,1.49929514],[662.36,2.23934466],[662.92,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756246801,[[661.13,0.30251236],[661.11,0.26286569],[660.06,7.52805476],[659.06,12.0448876],[658.63,15.0561095]],[[661.83,1.35261248],[662.03,1.12348481],[662.16,1.49929514],[662.29,2.23934466],[662.79,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756275322,[[661.13,0.30251236],[661.11,0.26286569],[659.94,7.52805476],[659.17,12.0448876],[658.64,15.0561095]],[[661.87,1.35451501],[662.06,1.12267813],[662.19,1.49929514],[662.33,2.23934466],[662.83,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756292637,[[661.13,0.30251236],[661.11,0.26286569],[659.5,7.52805476],[658.75,12.0448876],[658.23,15.0561095]],[[661.47,1.35586028],[661.63,1.12267813],[661.76,1.49929514],[661.89,2.23934466],[662.42,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756339474,[[661.13,0.30251236],[661.11,0.26286569],[659.42,7.52805476],[658.62,12.0448876],[658.07,15.0561095]],[[661.63,1.35564305],[661.74,1.12342623],[661.89,1.49929514],[662.04,2.23934466],[662.62,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756386109,[[661.13,0.30251236],[661.11,0.26286569],[659.38,7.52805476],[658.6,12.0448876],[658.07,15.0561095]],[[661.42,1.35432451],[661.62,1.12342623],[661.75,1.49929514],[661.89,2.23934466],[662.41,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756421343,[[661.18,0.30248948],[661.17,0.26292229],[659.14,7.52805476],[658.32,12.0448876],[657.77,15.0561095]],[[661.65,1.34894063],[661.67,1.12289113],[661.8,1.49929514],[661.93,2.23934466],[662.47,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756458274,[[661.26,0.30245289],[661.25,0.2630296],[659.65,7.52805476],[659.28,12.0448876],[658.75,15.0561095]],[[662.45,1.11919717],[662.59,1.49929514],[662.72,2.23934466],[663.25,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756467077,[[661.26,0.30245289],[661.25,0.2630296],[659.7,7.52805476],[658.61,12.0448876],[657.95,15.0561095]],[[662.27,1.34737824],[662.53,1.11919717],[662.7,1.49929514],[662.87,2.23934466],[663.54,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756513626,[[661.26,0.30245289],[661.25,0.2630296],[660.48,7.52805476],[659.58,12.0448876],[659.02,15.0561095]],[[662.55,1.35336296],[662.58,1.12230585],[662.72,1.49929514],[662.85,2.23934466],[663.39,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756533548,[[661.26,0.30245289],[661.25,0.2630296],[660.03,7.52805476],[659.27,12.0448876],[658.7,15.0561095]],[[662.16,1.35143981],[662.28,1.12230585],[662.41,1.49929514],[662.55,2.23934466],[663.09,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756593295,[[661.26,0.30245289],[661.25,0.2630296],[660.16,7.52805476],[659.62,12.0448876],[659.16,15.0561095]],[[661.86,1.35357378],[662.04,1.12341113],[662.15,1.49929514],[662.27,2.23934466],[662.73,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756606402,[[661.26,0.30245289],[661.25,0.2630296],[659.98,7.52805476],[659.19,12.0448876],[658.64,15.0561095]],[[661.98,1.36084987],[662.07,1.1291576],[662.21,1.49929514],[662.35,2.23934466],[662.89,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756671953,[[661.29,0.30243917],[661.28,0.26297494],[659.42,7.52805476],[658.41,12.0448876],[657.71,15.0561095]],[[662.01,1.36093227],[662.04,1.12840647],[662.21,1.50502739],[662.38,2.23934466],[662.7,0.26289647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756687661,[[661.29,0.30243917],[661.28,0.26297494],[659.79,7.52805476],[658.83,12.0448876],[658.21,15.0561095]],[[661.87,1.36044796],[662.08,1.12840647],[662.22,1.50502739],[662.37,2.23934466],[662.96,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756717390,[[661.29,0.30243917],[661.28,0.26297494],[659.9,7.52805476],[658.02,12.0448876],[657.53,21.0785533]],[[661.76,1.36041066],[661.85,1.12840647],[661.98,1.50502739],[662.11,2.23934466],[662.63,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756770028,[[661.29,0.30243917],[661.28,0.26297494],[660.11,7.52805476],[659.38,12.0448876],[658.88,15.0561095]],[[662.08,1.12840647],[662.19,1.50502739],[662.3,2.23934466],[662.75,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756782741,[[661.29,0.30243917],[661.28,0.26297494],[659.98,7.52805476],[659.22,12.0448876],[658.66,15.0561095]],[[662.16,1.36050832],[662.26,1.12840647],[662.4,1.50502739],[662.54,2.23934466],[662.91,0.26284981]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756828863,[[661.29,0.30243917],[661.28,0.26297494],[659.44,7.52805476],[658.49,12.0448876],[657.83,15.0561095]],[[661.86,1.3628007],[662.02,1.12843417],[662.19,1.50502739],[662.35,2.23934466],[663.01,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756863496,[[661.35,0.30241173],[661.34,0.26287065],[660.04,7.52805476],[659.28,12.0448876],[658.76,15.0561095]],[[662.0,1.3643053],[662.09,1.1276673],[662.22,1.50502739],[662.35,2.23934466],[662.86,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756911124,[[661.35,0.30241173],[661.34,0.26287065],[659.72,7.52805476],[659.28,12.0448876],[658.83,15.0561095]],[[661.65,1.36332971],[661.83,1.12746496],[661.96,1.50502739],[662.08,2.23934466],[662.59,3.7322411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756936150,[[661.35,0.30241173],[661.34,0.26287065],[659.62,7.52805476],[659.09,12.0448876],[658.67,15.0561095]],[[661.42,1.35971434],[661.59,1.12418849],[661.7,1.49897176],[661.81,2.24845765],[662.24,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749756958769,[[661.34,0.26287065],[659.45,7.52805476],[658.61,12.0448876],[658.04,15.0561095],[657.47,18.0673314]],[[661.41,1.36305632],[661.58,1.12490341],[661.72,1.49897176],[661.86,2.24845765],[662.43,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757015724,[[660.23,0.30292473],[660.21,0.26320168],[659.9,7.52805476],[659.11,12.0448876],[658.61,15.0561095]],[[661.41,1.36860452],[661.6,1.12490341],[661.72,1.49897176],[661.84,2.24845765],[662.33,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757041243,[[660.23,0.30292473],[660.21,0.26320168],[659.16,7.52805476],[658.32,12.0448876],[657.79,15.0561095]],[[661.29,1.36076008],[661.35,1.12490341],[661.47,1.49897176],[661.6,2.24845765],[662.1,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757090188,[[660.23,0.30292473],[660.21,0.26320168],[658.94,7.52805476],[658.11,12.0448876],[657.54,15.0561095]],[[660.99,1.36966722],[661.18,1.124316],[661.32,1.49897176],[661.46,2.24845765],[662.03,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757119910,[[660.23,0.30292473],[660.21,0.26320168],[659.1,7.52805476],[658.48,12.0448876],[657.98,15.0561095]],[[661.2,1.36836537],[661.25,1.124316],[661.38,1.49897176],[661.51,2.24845765],[662.02,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757134923,[[660.23,0.30292473],[660.21,0.26320168],[658.89,7.52805476],[658.33,12.0448876],[657.82,15.0561095]],[[661.0,1.36995368],[661.01,1.12625145],[661.18,1.49897176],[661.33,2.24845765],[661.93,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757182264,[[660.23,0.30292473],[660.21,0.26320168],[657.98,7.52805476],[657.0,12.0448876],[656.3,15.0561095]],[[660.85,1.36687082],[660.86,1.12111189],[661.04,1.49897176],[661.23,2.24845765],[661.93,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757230398,[[660.27,0.26337897],[660.23,0.30292473],[658.87,7.52805476],[656.83,12.0448876],[656.07,15.0561095]],[[660.55,1.37147887],[660.74,1.12111189],[660.93,1.49897176],[661.12,2.24845765],[661.88,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757262229,[[660.27,0.26337897],[660.23,0.30292473],[658.6,7.52805476],[657.75,12.0448876],[657.16,15.0561095]],[[660.57,1.37149974],[660.8,1.12111189],[660.95,1.49897176],[661.09,2.24845765],[661.69,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757274537,[[660.28,0.30290179],[660.27,0.26337897],[658.88,7.52805476],[658.06,12.0448876],[657.56,15.0561095]],[[661.03,1.12111189],[661.16,1.49897176],[661.3,2.24845765],[661.83,3.74742941],[662.13,5.22513754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757305768,[[660.28,0.30290179],[660.27,0.26337897],[658.77,7.52805476],[657.78,12.0448876],[657.2,15.0561095]],[[660.97,1.37221896],[661.02,1.12155902],[661.15,1.49897176],[661.29,2.24845765],[661.82,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757354688,[[660.28,0.30290179],[660.27,0.26337897],[659.31,7.52805476],[658.82,12.0448876],[658.34,15.0561095]],[[661.38,1.37200945],[661.51,1.1239184],[661.64,1.49897176],[661.77,2.24845765],[662.15,0.2631559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757377510,[[660.28,0.30290179],[660.27,0.26337897],[659.34,7.52805476],[658.61,12.0448876],[658.11,15.0561095]],[[661.11,1.37296503],[661.3,1.1239184],[661.42,1.49897176],[661.54,2.24845765],[662.04,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757434949,[[660.38,0.30285593],[660.36,0.26320666],[658.22,7.52805476],[657.16,12.0448876],[656.5,15.0561095]],[[660.91,1.36514764],[661.02,1.12472527],[661.18,1.49897176],[661.35,2.24845765],[662.0,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757447159,[[660.38,0.30285593],[660.36,0.26320666],[658.84,7.52805476],[658.13,12.0448876],[657.65,15.0561095]],[[660.81,1.36512235],[660.93,1.12212391],[661.05,1.49897176],[661.17,2.24845765],[661.65,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757486594,[[660.38,0.30285593],[660.36,0.26320666],[658.58,7.52805476],[657.9,12.0448876],[657.33,15.0561095]],[[660.59,1.37076613],[660.81,1.12370881],[660.95,1.49897176],[661.09,2.24845765],[661.84,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757528539,[[658.37,0.30378054],[658.35,0.26391127],[655.49,7.52805476],[654.84,15.0561095],[654.32,12.0448876]],[[659.34,1.1198132],[659.54,1.49897176],[659.73,2.24845765],[660.52,3.74742941],[660.62,5.22513754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757576179,[[657.13,0.30435378],[656.88,0.26415166],[656.77,7.52805476],[655.77,12.0448876],[655.12,15.0561095]],[[659.57,1.29432675],[659.85,1.10920962],[660.02,1.49897176],[660.2,2.24845765],[660.9,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757599296,[[657.78,0.30405302],[657.33,7.52805476],[656.88,0.26415166],[656.28,12.0448876],[655.6,15.0561095]],[[659.46,1.3637918],[659.76,1.12662793],[659.92,1.49897176],[660.09,2.24845765],[660.37,0.26415667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757620814,[[657.78,0.30405302],[657.29,7.52805476],[656.88,0.26415166],[656.32,12.0448876],[655.61,15.0561095]],[[659.61,1.36621445],[659.72,1.12849462],[659.88,1.49897176],[660.05,2.24845765],[660.37,0.26415667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757670649,[[657.78,0.30405302],[657.16,7.52805476],[656.88,0.26415166],[656.41,12.0448876],[655.54,15.0561095]],[[659.25,1.36037205],[659.46,1.12238232],[659.59,1.49897176],[659.73,2.24845765],[660.28,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757702675,[[657.38,7.52805476],[656.88,0.26415166],[656.57,12.0448876],[655.65,15.0561095],[655.03,18.0673314]],[[659.55,1.36545469],[659.56,1.12238232],[659.7,1.49897176],[659.85,2.24845765],[660.41,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757749920,[[657.33,0.26430915],[657.25,0.30429821],[655.75,7.52805476],[655.11,15.0561095],[654.63,12.0448876]],[[658.67,2.48302229],[658.82,1.49897176],[658.98,2.24845765],[659.27,0.26430915],[659.68,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757783160,[[657.45,0.30420564],[657.43,0.26452915],[655.17,7.52805476],[653.68,12.0448876],[652.84,15.0561095]],[[658.06,1.35188551],[658.34,1.11029325],[658.49,1.49897176],[658.65,2.24845765],[659.29,3.74742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757797078,[[657.45,0.30420564],[657.43,0.26452915],[654.76,7.52805476],[653.9,12.0448876],[653.29,15.0561095]],[[657.98,1.35420508],[658.11,1.11029325],[658.34,1.49897176]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757832097,[[657.52,0.30417325],[657.51,0.26442061],[654.6,12.0353817],[653.99,15.0442272],[653.38,18.0530726]],[[657.96,1.47505732],[658.18,1.11508558],[658.33,1.48678078],[658.48,2.23017117],[659.09,3.71695195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757894447,[[657.52,0.30417325],[657.51,0.26442061],[655.77,7.52640852]],[[658.21,1.48678078],[658.34,2.23017117]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757925964,[[657.52,0.30417325],[657.51,0.26442061],[655.58,7.52640852],[654.63,12.0353817],[653.97,15.0442272]],[[658.11,1.39388447],[658.28,1.11622924],[658.45,1.48678078],[658.61,2.23017117],[659.28,3.71695195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757959799,[[655.1,0.26495613],[654.11,7.52640852],[653.23,12.0353817],[652.41,15.0442272],[651.67,18.0530726]],[[657.73,1.48678078],[657.92,2.23017117],[658.65,3.71695195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749757974908,[[655.3,0.30520372],[655.1,0.26495613]],[[658.73,0.30361453],[658.74,1.71352518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758024042,[[655.9,0.30492453],[655.4,0.26477167],[654.88,11.9964515],[654.3,14.9955644]],[[658.15,1.48010266],[658.3,2.220154],[658.91,3.70025666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758047464,[[655.9,0.30492453],[655.87,7.49778222],[655.4,0.26477167],[654.44,11.9964515],[653.79,14.9955644]],[[657.74,1.3860575],[657.95,1.11579289],[658.09,1.48010266],[658.23,2.220154],[658.78,3.70025666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758107511,[[655.52,0.30510129],[655.4,0.26477167],[655.0,7.55594745],[653.97,12.0895159],[653.25,15.1118949]],[[657.63,1.37599087],[657.9,2.23908438],[658.08,1.49034516],[658.25,2.23551774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758142645,[[655.64,0.30504545],[655.4,0.26477167],[655.14,7.53180656],[654.22,12.0508904],[653.6,15.0636131]],[[657.73,1.37220668],[657.88,1.11505562],[657.9,1.12132551],[658.04,1.48674083],[658.19,2.23011125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758166665,[[656.1,0.30483158],[655.77,7.53180656],[654.88,12.0508904],[654.25,15.0636131],[653.63,18.0763357]],[[657.89,1.38113446],[657.9,1.12132551],[658.17,1.11635837],[658.32,1.48674083],[658.48,2.23011125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758205494,[[655.84,0.26478074],[654.81,7.53180656],[653.71,12.0508904],[652.94,15.0636131],[652.43,18.0763357]],[[657.64,1.37329953],[657.87,1.11921838],[657.9,1.12132551],[658.06,1.48674083],[658.25,2.23011125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758240224,[[655.94,0.30490593],[655.84,0.26478074],[655.82,7.53180656],[655.04,12.0508904],[654.5,15.0636131]],[[657.84,1.37246595],[658.11,1.12092917],[658.26,1.48674083],[658.41,2.23011125],[658.61,0.26469615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758277955,[[656.02,0.30486875],[655.91,7.53180656],[655.84,0.26478074],[655.13,12.0508904],[654.58,15.0636131]],[[658.09,1.37660945],[658.12,1.12036111],[658.26,1.48674083],[658.4,2.23011125],[658.7,0.2646408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758298572,[[656.02,0.30486875],[655.84,7.7965873],[654.91,12.0508904],[654.28,15.0636131]],[[658.03,1.37653815],[658.29,1.12036111],[658.44,1.48674083],[658.6,2.23011125],[658.7,0.2646408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758346425,[[656.02,0.30486875],[655.84,0.26478074],[654.43,7.55609229],[654.0,12.0897476],[653.47,15.1121845]],[[657.11,1.37474326],[657.18,1.1195723],[657.33,1.49276307],[657.48,2.23914461],[658.08,3.73190769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758378545,[[656.65,0.26488655],[654.43,7.52635789],[653.38,12.0421726],[652.91,15.0527157],[652.43,18.0632589]],[[657.97,1.11334644],[658.19,1.48446193],[658.41,2.22669289],[659.31,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758411074,[[656.37,0.30470618],[656.35,0.2646579],[655.1,7.52635789],[654.39,12.0421726],[653.8,15.0527157]],[[657.8,1.36710529],[657.92,1.11308332],[658.08,1.48446193],[658.24,2.22669289],[658.88,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758456208,[[656.37,0.30470618],[656.35,0.2646579],[655.82,7.52635789],[654.96,12.0421726],[654.38,15.0527157]],[[657.93,1.37093706],[658.15,1.11308332],[658.29,1.48446193],[658.44,2.22669289],[659.01,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758468423,[[656.37,0.30470618],[656.35,0.2646579],[655.04,7.52635789],[653.94,12.0421726],[653.19,15.0527157]],[[657.97,1.36984247],[658.0,1.11308332],[658.18,1.48446193],[658.37,2.22669289],[658.7,0.2646408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758501356,[[656.35,0.2646579],[655.55,7.52635789],[654.5,12.0421726],[653.89,15.0527157],[653.28,18.0632589]],[[657.51,1.36778546],[657.75,1.11757887],[657.89,1.48446193],[658.03,2.22669289],[658.4,0.26467501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758529873,[[656.0,0.30487804],[655.98,0.26475656],[655.65,7.52635789],[654.52,12.0421726],[653.93,15.0527157]],[[657.81,1.36535009],[657.88,1.11757887],[658.01,1.48446193],[658.14,2.22669289],[658.46,0.26475656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758581802,[[656.0,0.30487804],[655.99,7.52635789],[655.98,0.26475656],[654.7,12.0421726],[654.06,15.0527157]],[[658.53,1.11378254],[658.57,1.3734798],[658.67,1.48504339],[658.8,2.22669289],[659.25,0.26447989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758628840,[[656.64,7.52635789],[655.98,0.26475656],[655.38,12.0421726],[654.78,15.0527157],[654.18,18.0632589]],[[658.79,1.37587842],[659.04,1.11378254],[659.18,1.48504339],[659.31,2.22669289],[659.37,0.2643955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758640552,[[656.86,0.30447888],[656.46,7.52635789],[655.98,0.26475656],[655.88,12.0421726],[655.35,15.0527157]],[[658.68,1.37816734],[658.73,1.11378254],[658.86,1.48504339],[659.0,2.22669289],[659.37,0.2643955]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758673468,[[656.86,0.30447888],[655.98,0.26475656],[654.87,7.52635789],[654.16,15.0527157],[653.92,12.0421726]],[[657.76,1.11378254],[657.79,2.8994132],[657.92,1.48504339],[658.09,2.22669289],[658.8,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758712298,[[656.86,0.30447888],[655.98,0.26475656],[654.85,7.52635789],[653.85,12.0421726],[653.25,15.0527157]],[[657.79,1.36653377],[657.8,1.11120535],[657.95,1.48504339],[658.11,2.22669289],[658.73,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758767242,[[656.44,0.26459753],[655.83,7.52635789],[654.85,12.0421726],[654.32,15.0527157],[653.72,18.0632589]],[[658.22,1.37114425],[658.33,1.11858429],[658.48,1.48504339],[658.64,2.22669289],[659.25,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758800569,[[656.46,0.30466441],[656.44,0.26459753],[656.1,7.52635789],[655.27,12.0421726],[654.56,15.0527157]],[[658.39,1.37031514],[658.47,1.11852512],[658.62,1.49132547],[658.76,2.22669289],[659.34,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758820789,[[656.46,0.30466441],[656.44,0.26459753],[656.07,7.52635789],[655.23,12.0421726],[654.66,15.0527157]],[[658.23,1.36993762],[658.36,1.11893322],[658.51,1.49132547],[658.65,2.22669289],[659.22,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758845213,[[656.7,0.30455306],[656.5,7.52635789],[656.44,0.26459753],[655.98,12.0421726],[655.31,15.0527157]],[[658.73,2.48899044],[658.87,1.49132547],[659.0,2.22669289],[659.28,0.26439851],[659.55,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758893445,[[656.7,0.30455306],[656.44,0.26459753],[655.6,7.52635789],[655.05,12.0421726],[654.36,15.0527157]],[[658.08,1.36643586],[658.17,1.11658816],[658.32,1.49132547],[658.46,2.22669289],[659.04,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758932973,[[656.64,0.30458089],[656.62,0.26457038],[655.75,7.52635789],[654.88,12.0421726],[654.28,15.0527157]],[[657.92,1.36863156],[658.15,1.11658816],[658.3,1.49132547],[658.45,2.22669289],[659.05,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749758976604,[[656.64,0.30458089],[656.62,0.26457038],[656.09,7.52635789],[655.31,12.0421726],[654.82,15.0527157]],[[658.11,2.48729817],[658.24,1.49132547],[658.37,2.22669289],[658.86,3.71115482],[659.18,5.19561675]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759007542,[[656.64,0.30458089],[656.62,0.26457038],[655.95,7.52635789],[655.24,12.0421726],[654.61,15.0527157]],[[658.0,1.3707079],[658.05,1.12331618],[658.2,1.49132547],[658.35,2.22669289],[658.93,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759024057,[[656.64,0.30458089],[656.62,0.26457038],[655.88,7.52635789],[654.93,12.0421726],[654.36,15.0527157]],[[658.0,1.37206371],[658.13,1.12331618],[658.28,1.49132547],[658.42,2.22669289],[658.99,3.71115482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759101336,[[656.62,0.26457038],[654.94,7.52677858],[654.58,12.0428457],[654.05,15.0535571],[653.53,18.0642686]],[[657.74,1.36110183],[657.89,1.11570493],[658.06,1.48788789],[658.24,2.23183183],[658.92,3.71971973]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759147960,[[653.63,0.3059835],[653.47,7.51539119],[652.47,12.0246259],[651.78,15.0307823],[651.09,18.0369388]],[[656.72,1.10855848],[656.84,1.35319533],[656.89,1.48028266],[657.06,2.22042399],[657.75,3.70070666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759181581,[[655.05,0.3053202],[654.7,7.51539119],[654.37,0.26524491],[653.8,12.0246259],[653.17,15.0307823]],[[657.33,1.35155931],[657.42,1.1071285],[657.58,1.48028266],[657.74,2.22042399],[658.36,3.70070666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759194388,[[655.38,0.30516646],[655.26,7.51539119],[654.45,12.0246259],[654.37,0.26524491],[653.89,15.0307823]],[[657.73,1.1071285],[657.87,1.48028266],[658.01,2.22042399],[658.57,3.70070666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759223717,[[655.38,0.30516646],[654.61,7.51539119],[654.37,0.26524491],[653.78,12.0246259],[653.22,15.0307823]],[[657.53,1.2806757],[657.58,1.10572323],[657.72,1.48028266],[657.86,2.22042399],[658.43,3.70070666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759273858,[[654.48,0.30558611],[654.37,0.26524491],[654.11,7.51539119],[653.5,12.0246259],[653.02,15.0307823]],[[656.5,1.32139718],[656.7,1.10638212],[656.82,1.47816662],[656.93,2.22042399],[657.4,3.70070666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759321202,[[655.11,0.30529224],[655.02,0.26516811]],[[657.2,1.52210908],[657.22,0.66762068],[657.23,0.30430747],[657.24,0.30430284]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759327409,[[655.11,0.30529224],[655.02,0.26516811]],[[656.91,1.52226011],[657.14,0.66648281],[657.23,0.30430747],[657.24,0.30430284]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759367240,[[655.11,0.30529224],[655.02,0.26516811],[654.2,7.5310558],[653.41,12.0496892],[652.83,15.0621116]],[[656.88,1.31249777],[656.89,1.11005247],[657.04,1.48006996],[657.18,2.22010494],[657.44,0.26509337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759405663,[[655.23,0.26518529],[653.71,7.5310558],[652.59,12.0496892],[651.91,15.0621116],[651.23,18.0745339]],[[657.14,1.28684587],[657.31,1.11005247],[657.49,1.48006996],[657.68,2.22010494],[658.08,0.26509539]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759447906,[[655.35,0.30518043],[655.23,0.26518529],[654.48,7.5310558],[653.46,12.0496892],[652.76,15.0621116]],[[657.68,1.27507286],[657.89,1.11005247],[658.06,1.48006996],[658.24,2.22010494],[658.98,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759495355,[[655.99,0.30488269],[655.45,7.5310558],[655.23,0.26518529],[654.12,12.0496892],[653.44,15.0621116]],[[658.29,1.11855912],[658.47,1.48006996],[658.64,2.22010494],[658.73,0.26472635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759515972,[[655.99,0.30488269],[655.27,7.5310558],[655.23,0.26518529],[654.48,12.0496892],[653.83,15.0621116]],[[657.78,1.30547021],[657.94,1.11855912],[658.11,1.48006996],[658.29,2.22010494],[658.97,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759540297,[[655.99,0.30488269],[655.23,0.26518529],[654.8,7.5310558],[653.51,12.0496892],[652.76,15.0621116]],[[657.58,1.32668264],[657.74,1.11526221],[657.91,1.48006996],[658.07,2.22010494],[658.75,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759587636,[[655.99,0.30488269],[655.68,0.26484724],[655.14,7.5310558],[653.87,12.0496892],[653.14,15.0621116]],[[657.87,1.36548309],[657.94,1.11526221],[658.13,1.48006996],[658.31,2.22010494],[659.05,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759619261,[[656.07,0.30484551],[655.98,0.26473844],[655.59,7.5310558],[654.74,12.0496892],[654.16,15.0621116]],[[657.65,1.36597002],[657.88,1.11526221],[658.02,1.48006996],[658.15,2.22010494],[658.24,0.26473844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759667711,[[656.07,0.30484551],[655.98,0.26473844],[654.11,7.5310558],[653.21,12.0496892],[652.63,15.0621116]],[[656.71,1.36000036],[656.75,1.11526221],[656.9,1.48006996],[657.04,2.22010494],[657.65,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759698032,[[656.17,0.26492587],[656.07,0.30484551],[653.96,7.5310558],[653.71,12.0496892],[653.03,15.0621116]],[[657.64,1.36200235],[658.03,2.22010494],[658.27,0.26491579],[658.91,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759713147,[[656.19,0.30478977],[656.17,0.26492587],[654.5,7.5310558],[653.66,12.0496892],[653.07,15.0621116]],[[657.4,1.35314068],[657.55,1.48006996],[657.7,2.22010494],[658.3,3.7001749],[658.41,0.2647334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759758793,[[656.32,5.23851938],[655.98,7.5310558],[655.32,12.0496892],[654.87,15.0621116],[654.42,18.0745339]],[[658.28,1.23795581],[658.36,1.11453831],[658.48,1.48006996],[658.6,2.22010494],[659.07,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759799611,[[656.68,5.23851938],[656.51,0.3046412],[656.2,7.5310558],[655.29,12.0496892],[654.67,15.0621116]],[[658.53,1.2465809],[658.67,1.46388655],[658.69,1.11421174],[658.83,1.48006996],[658.98,2.22010494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759838847,[[656.72,0.30454379],[655.72,7.5310558],[655.02,12.0496892],[654.54,15.0621116],[653.97,18.0745339]],[[657.79,1.2949745],[657.93,1.11975495],[658.05,1.48006996],[658.17,2.22010494],[658.65,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759851252,[[656.72,0.30454379],[655.28,7.5310558],[654.39,12.0496892],[653.93,15.0621116],[653.35,18.0745339]],[[657.71,1.29538345],[657.91,1.11975495],[658.06,1.48006996],[658.22,2.22010494],[658.83,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759874685,[[656.72,0.30454379],[655.46,7.5310558],[654.49,12.0496892],[653.24,15.0621116],[652.99,18.0745339]],[[658.1,1.32259204],[658.18,1.12204004],[658.38,1.48006996],[658.58,2.22010494],[659.37,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759930327,[[656.72,0.30454379],[655.37,7.5310558],[654.59,12.0496892],[654.19,15.0621116],[653.74,18.0745339]],[[657.39,1.32428141],[657.51,1.11974613],[657.62,1.48006996],[657.73,2.22010494],[658.13,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749759951753,[[656.72,0.30454379],[655.46,7.5310558],[654.69,12.0496892],[654.17,15.0621116],[653.65,18.0745339]],[[657.51,1.33172795],[657.56,1.11974613],[657.69,1.48006996],[657.82,2.22010494],[658.33,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760010999,[[654.55,0.30555343],[654.42,7.5310558],[653.69,12.0496892],[653.18,15.0621116],[652.68,18.0745339]],[[656.63,1.33206789],[656.84,1.12576688],[656.96,1.48006996],[657.08,2.22010494],[657.56,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760022707,[[654.72,0.30547409],[654.3,7.5310558],[653.32,12.0496892],[652.99,15.0621116],[652.44,18.0745339]],[[656.68,1.3306287],[656.74,1.11406755],[656.88,1.48006996],[657.02,2.22010494],[657.56,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760054620,[[655.29,0.30520838],[655.27,0.26511155],[654.35,7.5310558],[653.3,12.0496892],[652.55,15.0621116]],[[656.92,1.3382815],[657.12,1.11925227],[657.3,1.48006996],[657.49,2.22010494],[657.7,0.26497832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760103864,[[655.67,0.30503149],[655.57,0.26495411],[654.5,7.5310558],[653.62,12.0496892],[653.07,15.0621116]],[[657.38,1.11287243],[657.52,1.48006996],[657.67,2.22010494],[658.23,3.7001749],[658.52,5.18024487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760118978,[[655.67,0.30503149],[655.57,0.26495411],[654.51,7.5310558],[653.75,12.0496892],[653.24,15.0621116]],[[657.3,1.1126834],[657.43,1.48006996],[657.57,2.22010494],[658.1,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760166823,[[656.21,0.30478048],[656.1,7.5310558],[655.57,0.26495411],[655.26,12.0496892],[654.98,15.0621116]],[[657.83,1.33581337],[657.85,1.12468636],[657.95,1.49958182],[658.06,2.22010494],[658.46,0.26471226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760197250,[[656.21,0.30478048],[655.57,0.26495411],[655.39,7.5310558],[654.58,12.0496892],[653.99,15.0621116]],[[657.54,1.33572289],[657.74,1.12468636],[657.88,1.49958182],[658.02,2.22010494],[658.46,0.26471226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760231673,[[656.21,0.30478048],[655.57,0.26495411],[655.16,7.5310558],[654.22,12.0496892],[653.57,15.0621116]],[[657.51,1.33508846],[657.8,1.1244189],[657.96,1.49958182],[658.13,2.22010494],[658.78,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760277711,[[656.21,0.30478048],[655.68,7.5310558],[655.57,0.26495411],[654.85,12.0496892],[654.32,15.0621116]],[[657.71,1.34165579],[657.93,1.13026029],[658.07,1.49958182],[658.21,2.22010494],[658.77,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760289329,[[656.21,0.30478048],[655.81,7.5310558],[655.57,0.26495411],[655.08,12.0496892],[654.7,15.0621116]],[[657.66,1.34271268],[657.82,1.13026029],[657.95,1.49958182],[658.07,2.22010494],[658.58,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760347770,[[656.21,0.30478048],[655.96,0.26476865],[655.72,7.5310558],[655.03,12.0496892],[654.56,15.0621116]],[[657.8,1.35326753],[657.86,1.13009807],[658.0,1.50735667],[658.14,2.26103501],[658.42,0.30375748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760369489,[[656.21,0.30478048],[655.96,0.26476865],[655.29,7.5310558],[654.33,12.0496892],[653.65,15.0621116]],[[657.74,1.3514816],[657.83,1.13009807],[657.99,1.50735667],[658.16,2.26103501],[658.33,0.26470521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760415726,[[656.21,0.30478048],[655.96,0.26476865],[655.68,7.5310558],[654.54,12.0496892],[653.99,15.0621116]],[[657.6,1.35964049],[657.68,1.13029989],[657.81,1.50735667],[657.95,2.26103501],[658.33,0.26470521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760458758,[[656.21,0.30478048],[655.96,0.26476865],[654.08,7.5310558],[653.15,12.0496892],[652.87,15.0621116]],[[656.61,1.35899673],[656.62,1.13082588],[656.75,1.50735667],[656.88,2.26103501],[657.4,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760462857,[[656.21,0.30478048],[655.96,0.26476865],[653.71,7.5310558],[652.86,12.0496892],[652.23,15.0621116]],[[656.43,1.35899673],[656.54,1.13082588],[656.68,1.50735667],[656.83,2.26103501],[657.41,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760531007,[[656.21,0.30478048],[656.1,0.26504694],[655.05,7.5310558],[654.02,15.0621116],[653.93,12.0496892]],[[656.8,1.30387353],[656.94,1.13082588],[657.06,1.50735667],[657.18,2.26103501],[657.66,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760534009,[[656.21,0.30478048],[656.1,0.26504694],[654.78,7.5310558],[654.02,15.0621116],[653.99,12.0496892]],[[657.13,1.50735667],[657.27,2.26103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760590038,[[656.22,0.26505703],[656.21,0.30478048],[654.95,7.5310558],[653.94,12.0496892],[653.36,15.0621116]],[[657.04,1.30735537],[657.13,1.13143935],[657.28,1.50735667],[657.43,2.26103501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760605853,[[656.23,0.30477119],[656.22,0.26505703],[654.62,7.5310558],[653.7,12.0496892],[653.18,15.0621116]],[[656.86,1.36761039],[656.98,1.13143935],[657.14,1.50735667],[657.3,2.26103501],[657.74,0.26488453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760636973,[[652.39,12.0496892],[652.32,15.0621116]],[[657.14,3.7001749]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760685116,[[654.38,0.30563281],[653.77,5.2522413],[653.41,0.26555459],[653.2,7.5310558],[652.32,12.0496892]],[[656.12,2.40966404],[656.29,1.50735667],[656.46,2.26103501],[657.14,3.7001749],[657.48,5.18024487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760717949,[[654.38,0.30563281],[653.89,0.26566001],[652.73,5.2522413],[652.21,7.5310558],[651.33,12.0496892]],[[655.26,1.28561687],[655.52,1.12233349],[655.7,1.50735667],[655.88,2.26103501],[656.09,0.26566001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760764694,[[654.38,0.30563281],[653.89,0.26566001],[653.87,5.30627606],[653.41,7.58039437],[652.6,12.1286309]],[[655.67,1.29370873],[655.74,1.12890639],[655.88,1.50520853],[656.03,2.25781279],[656.13,0.30481764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760798828,[[654.38,0.30563281],[654.17,0.26567015],[652.7,7.58039437],[651.65,12.1286309],[650.93,15.1607887]],[[655.41,1.3010487],[655.56,1.13042861],[655.74,1.50520853],[655.91,0.26561439],[655.92,2.25781279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760828750,[[654.17,0.26567015],[653.54,7.58039437],[652.6,12.1286309],[652.1,15.1607887]],[[656.05,0.26557587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760858167,[[653.14,0.30621306],[653.04,0.26583758],[652.52,7.58039437],[651.87,12.1286309],[651.28,15.1607887]],[[655.1,1.30522219],[655.21,1.12655812],[655.36,1.50520853],[655.51,2.25781279],[655.66,0.26583758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760890899,[[653.27,0.30615212],[653.25,0.26586398],[651.64,7.58039437],[650.58,12.1286309],[650.11,15.1607887]],[[654.95,1.38845793],[655.15,1.12732627],[655.37,1.50165276],[655.59,2.25247915],[655.64,0.26580814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760938953,[[653.27,0.30615212],[653.25,0.26586398],[652.8,7.58039437],[652.0,12.1286309],[651.26,15.1607887]],[[655.39,1.33147886],[655.45,1.12727906],[655.61,1.50303875],[655.76,2.25600861],[655.94,0.26571072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749760972172,[[653.27,0.30615212],[653.25,0.26586398],[652.47,7.58039437],[651.32,12.1286309],[650.67,15.1607887]],[[655.35,1.33218459],[655.62,1.12836906],[655.82,1.50247209],[656.02,2.25600861],[656.82,3.76302133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761010604,[[653.25,0.26586398],[651.99,7.58039437],[651.03,12.1286309],[650.39,15.1607887],[649.73,18.1929464]],[[654.69,1.3236639],[654.85,1.12420843],[655.01,1.50247209],[655.17,2.25600861],[655.83,3.76302133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761031812,[[653.25,0.26586398],[651.67,7.56485643],[649.58,12.1037702],[649.13,15.1297128],[649.02,18.1556554]],[[654.29,1.32039153],[654.33,1.12212728],[654.45,1.49820148],[654.58,2.24730223],[655.09,3.74550371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761064840,[[653.27,0.30615212],[653.25,0.26586398],[650.73,5.24391542],[650.24,7.56485643],[648.37,18.1556554]],[[653.64,1.18770596],[653.75,1.12017705],[653.89,1.49600953],[654.03,2.24730223],[654.6,3.74550371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761119489,[[652.62,3.73911227],[652.35,5.24391542],[651.91,0.26639823],[651.9,7.56485643],[650.97,12.1037702]],[[653.84,1.45649454],[654.43,1.11033683],[654.58,1.49600953],[654.74,2.24730223],[655.34,3.74550371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761122989,[[652.58,3.73911227],[652.39,5.24391542],[651.91,0.26639823],[651.77,7.56485643],[650.97,12.1037702]],[[653.84,1.45649454],[654.25,1.11033683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761155820,[[652.02,0.30673905],[651.91,0.26639823],[650.93,5.24391542],[650.56,7.56485643],[649.79,12.1037702]],[[653.21,1.27207594],[653.23,1.12393785],[653.35,1.49600953],[653.48,2.24730223],[653.96,3.74550371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761195755,[[652.02,0.30673905],[651.91,0.26639823]],[[654.43,1.49545597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761237185,[[651.91,0.26639823],[651.42,5.30013429],[651.06,7.57162041],[650.22,12.1145926],[649.73,15.1432408]],[[653.28,1.26803597],[653.34,1.12424396],[653.46,1.49569031],[653.57,2.24353547],[654.03,3.73922578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761266017,[[651.93,0.3067814],[651.91,0.26639823],[650.8,5.30013429],[650.22,7.57162041],[649.27,12.1145926]],[[653.03,1.2596367],[653.14,1.12424396],[653.3,1.49569031],[653.45,2.24353547],[654.1,3.73922578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761294942,[[652.03,0.30673435],[652.02,0.26661559],[649.69,5.30013429],[649.35,7.57162041],[648.51,12.1145926]],[[652.46,1.26600054],[652.75,1.11917499],[652.99,1.49569031],[653.23,2.24353547],[654.12,3.73922578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761327169,[[652.02,0.26661559],[649.73,5.30013429],[649.14,7.57162041],[648.07,12.1145926],[647.55,15.1432408]],[[652.4,1.27203662],[652.45,1.11582883],[652.63,1.49569031],[652.8,2.24353547],[653.5,3.73922578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761378211,[[652.02,0.26661559],[650.97,5.34594557],[650.56,7.61005935],[649.24,12.1760949],[648.59,15.2201187]],[[652.52,1.29244266],[652.59,1.12652761],[652.72,1.49489762],[652.85,2.24234643],[653.38,3.73724406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761425859,[[650.83,0.3072999],[650.81,0.26693565],[649.71,7.63993339],[648.77,12.2238934],[648.01,15.2798667]],[[652.63,1.35378123],[652.72,1.12611484],[652.94,1.50148645],[652.97,1.79944264],[653.16,2.25222968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761458281,[[650.83,0.3072999],[650.81,0.26693565],[650.28,7.63993339],[649.42,12.2238934],[648.79,15.2798667]],[[652.65,1.37015111],[652.79,1.12559512],[652.95,1.50148645],[652.97,1.49314986],[653.11,2.25222968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761490499,[[650.83,0.3072999],[650.81,0.26693565],[649.47,7.63993339],[648.43,12.2238934],[647.72,15.2798667]],[[652.34,1.35913361],[652.54,1.11889432],[652.72,1.49185909],[652.89,2.25222968],[653.59,3.75371614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761505608,[[650.83,0.3072999],[650.81,0.26693565],[649.76,7.63993339],[648.11,12.2238934],[647.7,18.3358401]],[[652.33,1.35400806],[652.43,1.11889432],[652.57,1.49185909],[652.71,2.25222968],[653.32,3.75371614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761553339,[[650.81,0.26693565],[649.51,7.63993339],[648.66,12.2238934],[648.0,15.2798667],[647.18,18.3358401]],[[652.9,1.34444586],[653.08,1.11683793],[653.24,1.49185909],[653.41,2.25222968],[654.07,3.75371614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761602488,[[651.23,0.30711115],[650.81,0.26693565],[650.03,7.63993339],[649.67,12.2238934],[648.89,15.2798667]],[[652.8,1.34122344],[652.86,1.12012662],[653.02,1.49185909],[653.18,2.25222968],[653.81,3.75371614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761633997,[[651.23,0.30711115],[651.12,0.26674434],[649.55,7.63993339],[649.28,12.2238934],[648.58,15.2798667]],[[652.46,1.33850471],[652.64,1.11464285],[652.8,1.48585947],[652.96,2.25222968],[653.6,3.75371614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761673944,[[651.14,0.3071536],[651.12,0.26674434],[650.18,7.63993339],[649.36,12.2238934],[648.9,15.2798667]],[[652.3,1.34179576],[652.44,1.12008319],[652.65,1.48585947],[652.85,2.25222968],[653.69,3.75371614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761680753,[[651.14,0.3071536],[651.12,0.26674434],[649.64,7.63993339],[648.72,12.2238934],[647.93,15.2798667]],[[652.3,1.33791192],[652.36,1.12008319],[652.52,1.48585947],[652.68,2.25222968],[653.31,3.75371614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761730602,[[648.92,0.3082044],[648.82,0.26749272],[647.66,7.57948996],[646.96,12.1271839]],[[650.95,1.33358472],[651.07,1.113613],[651.25,1.4847925],[651.43,2.22718875],[652.15,3.71198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761753007,[[649.26,7.57948996],[648.82,0.26749272],[648.06,12.1271839],[647.45,15.1589799]],[[651.9,1.33129038],[652.03,1.113613],[652.17,1.4847925],[652.3,2.22718875],[652.82,3.71198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761810247,[[649.78,0.30779648],[649.62,7.57948996],[649.28,0.26698173],[649.08,12.1271839],[648.55,15.1589799]],[[652.12,1.32846719],[652.23,1.11419942],[652.37,1.4847925],[652.51,2.22718875],[653.06,3.71198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761822154,[[649.78,0.30779648],[649.28,0.26698173],[649.17,7.57948996],[648.56,12.1271839],[648.09,15.1589799]],[[651.58,2.44357843],[651.7,1.4847925],[651.81,2.22718875],[652.32,3.71198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761862987,[[650.13,7.57948996],[649.51,12.1271839],[649.28,0.26698173],[648.94,15.1589799],[648.37,18.1907759]],[[652.6,1.3266326],[652.78,1.12030683],[652.92,1.4847925],[653.06,2.22718875],[653.63,0.26679035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761903114,[[650.42,0.30749361],[649.28,0.26698173],[648.92,7.57948996],[647.91,12.1271839],[647.44,15.1589799]],[[653.1,1.31421938],[653.12,1.10940176],[653.33,1.4847925],[653.54,2.22718875],[654.2,0.26666462]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761933536,[[650.63,0.30739437],[649.61,7.57948996],[649.28,0.26698173],[649.2,12.1271839],[647.92,15.1589799]],[[652.69,1.33450993],[652.71,1.11981609],[652.88,1.4847925],[653.06,2.22718875],[653.77,3.71198125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761982886,[[650.63,0.30739437],[650.25,7.58609539],[650.05,0.26667178],[648.8,12.1377526],[648.04,15.1721907]],[[653.37,1.12514913],[653.55,1.49936603],[653.73,2.24904905],[654.02,0.30580104],[654.89,5.24778112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749761995594,[[650.63,0.30739437],[650.19,7.58609539],[650.05,0.26667178],[649.39,12.1377526],[648.8,15.1721907]],[[653.08,1.32923392],[653.35,1.12025016],[653.51,1.49936603],[653.66,2.24904905],[654.28,3.74841509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762043638,[[650.32,0.3075409],[650.28,7.58609539],[650.05,0.26667178],[649.39,12.1377526],[649.0,15.1721907]],[[652.85,1.32987172],[653.04,1.12257852],[653.17,1.49936603],[653.31,2.24904905],[653.88,3.74841509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762074650,[[650.88,0.3072763],[650.05,0.26667178],[649.91,7.58609539],[648.88,12.1377526],[648.16,15.1721907]],[[652.87,1.33129684],[652.89,1.12502227],[653.06,1.49936603],[653.22,2.24904905],[653.92,3.74841509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762123901,[[650.6,7.60305617],[650.05,0.26667178],[648.51,12.1648898],[647.91,15.2061123],[647.44,18.2473348]],[[652.74,1.33007781],[652.92,1.12329425],[653.05,1.49772567],[653.19,2.2465885],[653.73,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762148832,[[650.43,0.30748889],[650.21,7.60305617],[650.05,0.26667178],[649.13,12.1648898],[648.5,15.2061123]],[[652.75,1.32835229],[652.87,1.12207531],[653.02,1.49772567],[653.16,2.2465885],[653.73,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762169449,[[650.98,0.3072291],[650.45,7.60305617],[650.05,0.26667178],[649.25,12.1648898],[648.58,15.2061123]],[[652.65,1.33046668],[652.78,1.12207531],[652.92,1.49772567],[653.06,2.2465885],[653.61,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762215792,[[650.63,0.2667147],[650.32,7.60305617],[649.47,12.1648898],[648.97,15.2061123],[648.38,18.2473348]],[[653.05,1.32702944],[653.11,1.12270459],[653.3,1.49693945],[653.49,2.2465885],[653.73,0.26670345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762256334,[[650.74,0.30734241],[650.63,0.2667147],[649.98,7.60305617],[649.07,12.1648898],[648.44,15.2061123]],[[652.68,1.31952695],[652.91,1.11855387],[653.07,1.49693945],[653.22,2.2465885],[653.83,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762294855,[[651.47,0.30699801],[651.18,5.30250354],[651.15,0.2666258],[650.67,7.60305617],[649.64,12.1648898]],[[653.6,1.24370089],[653.67,1.12072311],[653.84,1.49693945],[654.01,2.2465885],[654.22,0.26648289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762334096,[[651.79,0.30684729],[651.77,5.30250354],[651.27,7.60305617],[651.15,0.2666258],[650.32,12.1648898]],[[653.85,1.12397429],[654.0,1.49693945],[654.15,2.2465885],[654.74,3.74431418],[655.04,5.24203985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762339199,[[652.19,0.3066591],[651.96,5.30250354],[651.48,7.60305617],[651.15,0.2666258],[650.96,12.1648898]],[[653.88,1.28264881],[654.01,1.12397429],[654.17,1.49693945],[654.33,2.2465885],[654.46,0.26631158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762385052,[[651.61,0.30693206],[651.5,0.26637987],[650.94,7.60305617],[650.15,12.1648898],[649.52,15.2061123]],[[653.54,1.29476975],[653.56,1.12448885],[653.7,1.49931847],[653.84,2.2465885],[654.39,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762435775,[[651.93,0.3067814],[651.91,0.2664788],[649.06,7.60305617],[648.3,12.1648898],[647.55,15.2061123]],[[652.3,1.27894471],[652.46,1.11563169],[652.62,1.49931847],[652.77,2.2465885],[653.4,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762465801,[[651.91,0.2664788],[649.47,7.60305617],[648.48,12.1648898],[647.89,15.2061123],[647.22,18.2473348]],[[652.22,1.28552575],[652.43,1.11563169],[652.6,1.49931847],[652.76,2.2465885],[653.44,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762478605,[[651.97,0.26699914],[650.23,7.60305617],[649.17,12.1648898],[649.04,15.2061123],[648.55,18.2473348]],[[652.51,1.29170692],[652.63,1.11795474],[652.76,1.49931847],[652.89,2.2465885],[653.35,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762513224,[[651.98,0.30675787],[651.97,0.26699914],[650.9,0.493],[649.81,7.60305617],[648.76,12.1648898]],[[652.66,1.2975193],[652.82,1.11961235],[653.0,1.49931847],[653.17,2.2465885],[653.86,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762559755,[[651.98,0.30675787],[651.97,0.26699914],[651.76,1.771],[651.31,1.905],[650.05,7.60305617]],[[652.98,1.31796264],[653.03,1.11961235],[653.22,1.49931847],[653.41,2.2465885],[654.18,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762592279,[[651.99,0.30675317],[651.98,1.663],[651.97,0.26699914],[651.82,1.436],[651.64,0.493]],[[652.75,1.34175682],[652.89,1.12715289],[653.05,1.49931847],[653.2,2.2465885],[653.84,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762641723,[[652.22,0.30664499],[652.2,1.687],[652.17,0.26631974],[652.08,0.492],[652.05,1.611]],[[653.84,1.31592999],[654.17,1.12783775],[654.35,1.49931847],[654.54,2.2465885],[654.85,0.26621889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762654127,[[652.28,0.30661679],[652.26,0.496],[652.23,1.145],[652.2,1.687],[652.17,0.26631974]],[[653.9,1.31778816],[654.0,1.12783775],[654.15,1.49931847],[654.29,2.2465885],[654.86,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762696851,[[652.34,0.30658858],[652.32,0.496],[652.29,1.59],[652.23,1.145],[652.17,0.26631974]],[[654.26,1.31811532],[654.54,1.12900332],[654.69,1.49931847],[654.85,2.2465885],[655.14,0.26609879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762735183,[[652.46,0.495],[652.45,1.272],[652.44,0.30654159],[652.42,1.693],[652.03,7.60305617]],[[654.37,1.34823561],[654.56,1.1311618],[654.71,1.50768404],[654.86,2.2465885],[655.45,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762783424,[[652.76,0.30639132],[652.74,1.616],[652.71,1.325],[652.68,0.495],[652.06,7.60305617]],[[654.46,1.35143975],[654.56,1.12973589],[654.73,1.50768404],[654.9,2.2465885],[655.6,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762808951,[[652.79,0.30637724],[652.77,1.59],[652.74,1.616],[651.92,7.60305617],[650.95,12.1648898]],[[654.44,1.34347335],[654.46,1.12821224],[654.62,1.50768404],[654.77,2.2465885],[655.4,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762828872,[[652.79,0.30637724],[652.77,1.096],[652.74,1.616],[652.55,0.26612117],[652.34,0.293]],[[654.46,1.34405921],[654.51,1.12683135],[654.69,1.50768404],[654.88,2.2465885],[655.61,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762881301,[[653.0,0.30627871],[652.98,0.688],[652.95,0.292],[652.92,1.852],[652.89,1.645]],[[654.19,1.34254958],[654.44,1.12686384],[654.59,1.50768404],[654.74,2.2465885],[654.87,0.2660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762910127,[[653.08,0.30624119],[653.07,0.292],[653.06,1.485],[652.85,1.214],[652.62,1.654]],[[653.4,1.33564382],[653.58,1.12686384],[653.78,1.50768404],[653.98,2.2465885],[654.76,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762959374,[[653.12,0.30622243],[653.11,1.293],[653.09,1.428],[653.08,0.292],[652.81,1.205]],[[653.85,1.3450957],[654.04,1.11902392],[654.19,1.50768404],[654.33,2.2465885],[654.83,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749762994209,[[653.18,0.957],[653.17,0.30619899],[653.16,0.292],[653.11,1.293],[651.05,7.60305617]],[[653.93,1.3422242],[654.02,1.11902392],[654.19,1.50768404],[654.35,2.2465885],[654.92,0.26610591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763006621,[[653.22,0.30617556],[653.21,1.533],[653.19,0.687],[653.16,0.292],[653.11,1.293]],[[653.97,1.34719447],[654.14,1.11902392],[654.3,1.50768404],[654.47,2.2465885],[654.92,0.26610591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763053767,[[653.4,0.30609121],[653.38,0.291],[653.35,1.441],[653.33,1.483],[653.31,1.262]],[[654.41,1.34665772],[654.46,1.12574539],[654.6,1.50768404],[654.75,2.2465885],[655.2,0.26600217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763070080,[[653.48,0.30605374],[653.47,1.222],[653.46,0.30606311],[653.44,1.537],[653.41,0.686]],[[654.23,1.34215059],[654.39,1.12574539],[654.55,1.50768404],[654.72,2.2465885],[655.3,0.26596253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763133537,[[653.73,0.3059367],[653.68,0.685],[653.17,7.60305617],[652.4,12.1648898]],[[654.99,1.3058352],[655.1,1.12539656],[655.21,1.50052874],[655.32,2.2465885],[655.76,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763167958,[[653.39,0.882],[653.32,1.02],[653.22,1.128],[652.63,1.277],[652.52,0.372]],[[653.5,1.30703553],[653.65,1.11698915],[653.84,1.50052874],[654.03,2.2465885],[654.75,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763181372,[[653.32,1.32612869],[652.74,0.883],[652.63,1.277],[652.56,1.716],[650.47,7.60305617]],[[653.86,1.27995259],[653.97,1.11698915],[654.12,1.50052874],[654.27,2.2465885],[654.85,3.74431418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763225922,[[653.49,0.30604905],[653.48,0.882],[653.46,2.344],[653.44,0.371]],[[654.44,1.2618248],[654.5,1.11698915],[654.67,1.50052874],[654.84,2.2465885],[655.16,0.26598997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763251633,[[653.66,0.30596946],[653.65,1.054],[653.63,0.881],[653.61,1.034],[653.59,0.371]],[[654.34,1.26334856],[654.58,1.12807572],[654.73,1.50410096],[654.87,2.25615144],[655.1,0.3052969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763308185,[[653.82,0.868],[653.81,1.306],[653.78,1.612],[653.77,0.881],[653.74,0.30593202]],[[654.3,1.27677313],[654.45,1.13429153],[654.59,1.50410096],[654.74,2.25615144],[655.1,0.3052969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763341409,[[653.9,0.30585716],[653.89,0.37],[653.87,2.584],[653.86,1.244],[653.85,0.88]],[[654.61,1.27278901],[654.75,1.13376352],[654.88,1.50410096],[655.02,2.25615144],[655.1,0.3052969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763364039,[[654.06,0.30578234],[654.05,0.37],[654.03,1.116],[654.01,1.161],[653.99,1.274]],[[654.74,1.27306886],[654.88,1.13376352],[655.03,1.50410096],[655.18,2.25615144],[655.5,0.26581118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763400061,[[654.16,1.293],[654.15,0.88],[654.14,0.37],[654.13,1.285],[654.12,0.30575429]],[[654.79,1.27176148],[654.99,1.13376352],[655.1,1.50410096],[655.21,2.25615144],[655.59,0.26577769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763433888,[[654.23,0.30570288],[654.22,1.085],[653.72,1.278],[653.2,5.27538704],[653.15,1.832]],[[654.75,1.27807529],[655.02,1.14018686],[655.18,1.50410096],[655.34,2.25615144],[655.67,0.26575637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763472923,[[654.24,1.381],[654.23,0.30570288],[653.95,1.164],[653.72,0.448],[653.56,1.588]],[[654.74,1.27630278],[654.89,1.13962332],[655.0,1.50410096],[655.12,2.25615144],[655.62,3.7602524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763491945,[[654.27,0.30568419],[654.26,1.102],[654.02,1.0],[654.01,1.072],[653.95,1.612]],[[654.94,1.27443813],[655.15,1.13967219],[655.26,1.50410096],[655.38,2.25615144],[655.8,0.26571072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763544400,[[654.41,0.447],[654.4,1.60462347],[654.39,0.897],[654.38,0.947],[652.82,7.60305617]],[[655.02,1.27715179],[655.03,1.14056257],[655.18,1.50410096],[655.33,2.25615144],[655.8,0.26571072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763573626,[[654.44,1.008],[654.43,0.93],[654.42,0.447],[654.41,1.253],[654.4,1.60462347]],[[654.91,1.27659738],[655.12,1.14058003],[655.23,1.50410096],[655.35,2.25615144],[655.78,3.7602524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763607757,[[654.56,0.30554876],[654.54,0.447],[654.51,1.227],[654.49,1.206],[654.47,1.36]],[[655.52,1.24316892],[655.59,1.14058003],[655.74,1.50410096],[655.89,2.25615144],[656.13,0.26559715]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763656701,[[654.72,0.30547409],[654.71,1.369],[654.69,0.446],[654.67,1.29],[654.66,1.041]],[[655.37,1.47810893],[655.65,1.13679552],[655.8,1.50410096],[655.95,2.25615144],[656.55,3.7602524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763675016,[[654.76,1.66345543],[654.75,0.446],[654.74,1.394],[654.73,0.995],[654.71,1.369]],[[655.37,1.47810893],[655.77,1.13679552],[655.92,1.50410096],[656.07,2.25615144],[656.69,3.7602524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763734366,[[654.84,0.30541811],[654.83,1.205],[654.23,5.27538704],[654.05,7.60305617],[653.61,1.211]],[[655.37,1.47810893],[655.81,1.13906662],[655.94,1.50410096],[656.07,2.25615144],[656.42,0.26548976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763774590,[[654.89,0.30539479],[654.87,1.222],[654.85,1.125],[654.56,0.529],[654.4,5.27538704]],[[655.75,1.24995012],[655.84,1.13906662],[655.96,1.50410096],[656.08,2.25615144],[656.5,0.26547154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763838439,[[655.17,1.324],[655.16,0.30526894],[655.15,1.482],[655.12,1.149],[655.1,1.097]],[[655.98,1.24637736],[656.01,1.13905267],[656.12,1.50410096],[656.24,2.25615144],[656.72,3.7602524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763872776,[[655.21,1.059],[655.2,0.3052503],[655.07,1.018],[653.14,5.27538704],[652.39,7.60305617]],[[655.65,1.26662194],[655.89,1.13905267],[656.1,1.50410096],[656.32,2.25615144],[657.18,3.7602524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763887485,[[655.23,1.321],[655.22,1.375],[655.21,1.059],[654.96,1.02],[652.58,5.27538704]],[[655.72,1.26649718],[655.83,1.13905267],[656.09,1.50410096],[656.36,2.25615144],[657.42,3.7602524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763920314,[[654.94,1.246],[654.83,1.436],[654.55,1.267],[654.39,1.396],[654.35,0.528]],[[654.95,3.85643629],[655.12,1.50410096],[655.29,2.25615144],[655.96,3.7602524],[656.28,5.24203985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749763964050,[[654.84,1.222],[654.69,1.276],[654.66,1.267],[653.34,5.27538704],[652.83,7.60305617]],[[655.14,1.27807148],[655.33,1.13109606],[655.5,1.50410096],[655.66,2.25615144],[656.31,3.7602524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764050997,[[653.98,0.57193786],[653.88,1.028],[652.9,0.609],[652.81,1.146],[652.78,0.894]],[[654.37,1.25703558],[654.59,1.13186728],[654.75,1.50915638],[654.91,2.26373457],[655.37,0.30517112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764084622,[[653.98,0.57193786],[653.96,1.248],[653.39,0.608],[652.62,5.28309787],[652.15,7.54728267]],[[654.46,1.26822964],[654.55,1.13980823],[654.7,1.50915638],[654.86,2.26373457],[655.46,3.79761708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764108044,[[653.99,1.251],[653.98,0.57193786],[653.69,1.638],[653.59,1.213],[653.51,1.198]],[[654.47,1.26912961],[654.48,1.13980823],[654.63,1.50915638],[654.77,2.26373457],[655.36,3.79761708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764130867,[[654.01,1.064],[654.0,1.314],[653.99,1.251],[653.98,0.57193786],[653.9,1.127]],[[654.57,1.27205844],[654.7,1.13980823],[654.9,1.50915638],[655.09,2.26373457],[655.89,3.79761708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764179099,[[653.98,0.26611812],[653.69,1.214],[653.6,0.608],[653.46,1.16],[651.94,5.28309787]],[[653.99,1.29095702],[654.26,1.1409937],[654.44,1.50915638],[654.61,2.26373457],[655.31,3.79761708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764231954,[[653.6,0.266169],[653.58,1.421],[653.03,1.335],[651.79,5.28309787],[651.31,7.54728267]],[[653.61,1.28613228],[653.86,1.13752783],[654.01,1.50915638],[654.17,2.26373457],[654.77,3.79761708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764278885,[[653.65,1.385],[653.64,1.58997882],[653.62,1.284],[653.6,0.266169],[653.55,0.941]],[[653.97,1.29970737],[654.18,1.13876731],[654.31,1.51835642],[654.43,2.27753463],[654.89,0.30539479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764310205,[[653.69,0.30595542],[653.68,0.974],[653.66,1.378],[653.65,1.385],[653.6,0.266169]],[[654.04,1.29749222],[654.13,1.13373129],[654.25,1.51835642],[654.37,2.27753463],[654.84,3.79589105]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764381360,[[653.43,0.26618631],[653.42,0.914],[653.21,0.61],[652.65,1.355],[651.34,5.28973531]],[[653.54,1.30743205],[653.62,1.13635264],[653.78,1.51513686],[653.94,2.28045284],[654.56,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764421185,[[653.55,1.282],[653.54,1.411],[653.43,0.26618631],[653.39,0.61],[653.37,1.529]],[[654.02,1.26071969],[654.08,1.13583853],[654.22,1.51513686],[654.36,2.28045284],[654.93,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764472018,[[653.63,1.241],[653.62,0.115],[653.61,0.864],[653.6,1.24],[653.58,0.30600691]],[[654.03,1.29920818],[654.22,1.13583853],[654.34,1.51513686],[654.46,2.28045284],[654.89,0.30539479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764503644,[[653.71,2.508],[653.7,0.30595074],[653.68,1.158],[653.53,0.61],[651.76,7.56293241]],[[654.17,1.3233758],[654.4,1.14270446],[654.57,1.51513686],[654.75,2.28045284],[654.91,0.26601335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764517057,[[653.72,1.002],[653.71,1.295],[653.68,1.158],[653.59,0.939],[653.53,0.61]],[[654.11,1.14270446],[654.24,1.51513686],[654.37,2.28045284],[654.89,0.30539479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764555789,[[653.32,0.899],[653.19,0.611],[653.12,0.952],[653.1,0.116],[652.93,1.258]],[[653.71,1.32257245],[653.95,1.13433875],[654.11,1.5125061],[654.27,2.28045284],[654.89,0.30539479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764604230,[[653.49,1.04],[653.48,1.114],[653.47,0.26612931],[653.25,0.845]],[[654.17,1.32340795],[654.18,1.13701002],[654.3,1.51601337],[654.42,2.28045284],[654.91,0.26601335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764652062,[[653.63,0.3059835],[653.62,1.224],[653.61,1.092],[653.6,0.611],[653.58,1.13]],[[654.63,2.28045284],[655.19,0.26598591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764667574,[[653.69,0.611],[653.68,0.3059601],[653.67,1.3],[653.66,1.357],[653.64,1.268]],[[654.45,1.38629194],[654.51,1.13701002],[654.64,1.51601337],[654.77,2.28045284],[655.32,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764697295,[[653.79,0.30590862],[653.78,1.355],[653.76,1.601],[653.74,1.304],[653.64,0.611]],[[654.43,1.39258342],[654.44,1.14382473],[654.59,1.51601337],[654.74,2.28045284],[655.33,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764739035,[[653.82,0.30589458],[653.75,1.27],[653.74,1.304],[653.47,0.26612931],[652.62,1.078]],[[654.24,1.39302015],[654.42,1.14448386],[654.55,1.51601337],[654.69,2.28045284],[655.26,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764777872,[[653.86,0.30587587],[653.85,0.892],[653.83,1.119],[653.68,0.26589852],[653.35,1.288]],[[654.51,1.39076732],[654.57,1.14213845],[654.7,1.51601337],[654.84,2.28045284],[655.37,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764825322,[[653.94,1.52483845],[653.93,1.16],[653.91,1.084],[653.89,1.385],[653.88,0.91]],[[654.43,1.39122731],[654.52,1.14267849],[654.67,1.51601337],[654.82,2.28045284],[655.41,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764848545,[[653.99,0.969],[653.98,0.30581974],[653.97,0.977],[653.93,1.16],[653.91,0.604]],[[654.53,1.14267849],[654.68,1.51601337],[654.83,2.28045284],[655.43,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764870860,[[654.0,0.906],[653.98,0.30581974],[653.95,0.604],[652.86,7.56293241],[652.18,12.1006918]],[[654.48,1.38951729],[654.54,1.14267849],[654.66,1.51601337],[654.78,2.28045284],[655.24,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764919899,[[654.04,1.212],[653.98,0.30581974],[653.9,0.604],[653.8,1.302],[652.6,7.56293241]],[[654.33,1.38880593],[654.55,1.14267849],[654.7,1.51601337],[654.84,2.28045284],[655.3,0.26589039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749764954729,[[654.06,1.075],[654.05,1.258],[653.98,0.30581974],[653.87,0.604],[652.11,7.56293241]],[[654.48,1.38813705],[654.64,1.14434064],[654.82,1.51601337],[655.0,2.28045284],[655.7,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765000274,[[654.14,1.343],[654.13,1.333],[654.12,1.169],[654.11,0.30575897],[654.1,0.981]],[[654.75,1.38334429],[654.82,1.14434064],[654.98,1.51601337],[655.13,2.28045284],[655.38,0.26581626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765031806,[[654.25,0.30569354],[654.24,1.062],[654.22,1.347],[654.2,0.941],[654.18,0.914]],[[654.83,1.38244319],[655.02,1.14434064],[655.18,1.51601337],[655.35,2.28045284],[656.02,3.80075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765045812,[[654.31,0.30566551],[654.3,1.236],[654.28,1.056],[654.26,1.165],[654.24,1.062]],[[655.02,1.38151187],[655.19,1.13926361],[655.35,1.51601337],[655.51,2.28045284],[655.81,0.26570463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765092746,[[654.48,0.30558611],[654.47,1.11],[654.45,0.945],[654.43,1.119],[654.41,1.473]],[[655.07,1.38153603],[655.19,1.14016993],[655.37,1.51743539],[655.56,2.27615308],[656.31,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765108852,[[654.5,0.30557677],[654.49,0.881],[654.47,1.11],[654.43,1.329],[654.32,1.707]],[[654.88,1.38377718],[655.13,1.14217939],[655.28,1.51743539],[655.42,2.27615308],[655.91,0.26566711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765174007,[[654.64,1.356],[654.63,1.042],[654.62,1.54852076],[654.61,1.414],[654.38,0.603]],[[655.24,1.38476897],[655.25,1.14176577],[655.4,1.51743539],[655.55,2.27615308],[656.15,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765186512,[[654.65,0.30550675],[654.64,1.356],[654.63,1.042],[654.62,1.243],[652.31,12.0929437]],[[655.24,1.38079669],[655.28,1.14176577],[655.43,1.51743539],[655.57,2.27615308],[656.15,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765213623,[[654.7,0.985],[654.69,0.30548809],[653.28,7.55808982],[652.5,12.0929437],[651.95,15.1161796]],[[655.15,1.38233179],[655.28,1.14176577],[655.42,1.51743539],[655.55,2.27615308],[656.1,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765267675,[[654.87,0.30540412],[654.86,1.417],[654.82,1.168],[654.8,1.113]],[[655.47,1.37222672],[655.57,1.14176577],[655.72,1.51743539],[655.88,2.27615308],[656.28,0.26550698]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765315401,[[654.94,1.386],[654.93,1.384],[654.92,1.161],[654.91,0.30538547]],[[655.49,1.14176577],[655.64,1.51743539],[655.8,2.27615308],[656.43,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765324908,[[654.95,1.415],[654.94,1.386],[654.92,1.161],[654.91,0.30538547],[653.41,7.55808982]],[[655.27,1.37422823],[655.44,1.13816938],[655.57,1.51743539],[655.7,2.27615308],[656.2,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765361639,[[654.97,1.035],[654.96,1.153],[654.91,0.30538547],[654.9,1.243],[654.78,0.939]],[[655.21,1.37902871],[655.3,1.141831],[655.41,1.51743539],[655.52,2.27615308],[655.97,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765400076,[[654.82,1.389],[654.4,2.298],[654.39,1.37]],[[654.83,2.51429526],[655.1,1.51743539],[655.37,2.27615308],[656.43,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765452716,[[653.69,0.26611201],[653.66,1.226],[653.48,1.434],[653.35,1.316],[652.71,1.318]],[[653.84,1.23750591],[653.99,1.12682352],[654.13,1.50456459],[654.27,2.26128443],[654.99,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765500548,[[653.7,1.169],[653.69,0.26611201],[653.64,1.281],[653.57,1.023],[653.49,1.467]],[[653.73,1.25511788],[653.97,1.1340941],[654.11,1.50456459],[654.25,2.26128443],[654.83,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765518863,[[653.7,1.077],[653.69,0.26611201],[653.64,1.281],[653.57,1.023],[653.4,1.218]],[[653.89,1.27310229],[654.02,1.1340941],[654.13,1.50456459],[654.24,2.26128443],[654.88,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765546493,[[653.72,0.997],[653.71,1.151],[653.69,0.26611201],[653.67,1.504],[653.56,1.347]],[[653.86,1.29323214],[654.05,1.1340941],[654.21,1.50456459],[654.36,2.26128443],[654.99,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765606645,[[653.13,0.26637682],[652.73,1.455],[652.55,1.052],[652.54,1.001],[652.42,1.189]],[[653.14,1.27392982],[653.36,1.13298059],[653.5,1.51048411],[653.65,2.26128443],[654.12,0.26638701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765641475,[[653.14,1.263],[653.13,0.26637682],[652.86,0.986],[652.16,1.348],[652.14,1.189]],[[653.7,1.2901646],[653.87,1.13298059],[654.03,1.51048411],[654.18,2.26128443],[654.55,0.26620565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765688915,[[653.21,0.30618024],[653.19,1.315],[653.13,0.26637682],[653.07,1.125],[652.79,1.528]],[[654.02,1.29226514],[654.25,1.1355499],[654.39,1.51406653],[654.54,2.2710998],[654.91,0.26603776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765714730,[[653.26,0.30615681],[653.25,1.351],[653.23,0.979],[653.22,1.305],[653.14,1.477]],[[654.01,1.28867802],[654.24,1.13836818],[654.38,1.51406653],[654.52,2.2710998],[654.91,0.26603776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765733248,[[653.26,0.30615681],[653.25,1.351],[653.14,1.477],[652.58,5.3163125],[652.13,7.55808982]],[[654.21,1.29412543],[654.3,1.13836818],[654.44,1.51406653],[654.59,2.2710998],[654.91,0.26603776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765780485,[[653.31,0.30613338],[653.3,1.195],[653.27,0.26613745],[653.24,1.052],[653.0,1.719]],[[654.29,1.13836818],[654.32,1.29159743],[654.46,1.51406653],[654.64,2.2710998],[655.4,11.38076544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765824308,[[653.47,0.30605842],[653.45,0.995],[653.43,1.066],[653.41,1.429],[652.64,5.3163125]],[[654.34,1.29264977],[654.49,1.13836818],[654.63,1.51406653],[654.77,2.2710998],[655.02,0.26601335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765826111,[[653.49,0.30604905],[653.48,0.95],[653.45,0.995],[653.43,1.066],[653.41,1.429]],[[654.26,1.29264977],[654.49,1.13836818],[654.63,1.51406653],[654.77,2.2710998],[655.02,0.26601335]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765873146,[[653.69,0.30595542],[653.67,1.436],[653.65,1.285],[653.62,1.414],[652.78,5.3163125]],[[654.57,1.29264942],[654.67,1.13806293],[654.79,1.51406653],[654.92,2.2710998],[655.42,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765899975,[[653.72,0.30594138],[653.7,1.217],[653.64,1.372],[653.06,1.153],[653.02,1.292]],[[654.57,1.29204334],[654.86,1.13806293],[655.03,1.51406653],[655.2,2.2710998],[655.9,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765954434,[[653.76,1.463],[653.75,1.151],[653.74,0.30593202],[653.45,2.329],[653.22,1.335]],[[654.27,1.29379491],[654.49,1.13862155],[654.62,1.51452983],[654.74,2.27179474],[655.25,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749765988166,[[653.76,1.05],[653.75,1.151],[653.74,1.397],[653.48,0.26607641],[653.41,1.452]],[[653.87,1.29313041],[654.07,1.13862155],[654.22,1.51452983],[654.37,2.27179474],[655.0,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766011982,[[653.64,0.30597882],[653.63,1.0],[653.61,1.78],[653.57,1.211],[653.48,0.26607641]],[[654.23,1.29330728],[654.42,1.13615247],[654.6,1.51452983],[654.78,2.27179474],[655.49,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766046021,[[653.72,0.30594138],[653.71,1.754],[653.69,1.312],[653.67,1.068],[653.65,1.051]],[[654.5,1.28974812],[654.6,1.13718298],[654.73,1.51452983],[654.86,2.27179474],[655.36,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766080645,[[653.85,0.30588055],[653.83,0.968],[653.81,2.327],[653.79,0.936],[653.77,1.205]],[[654.94,2.79015011],[654.97,1.13718298],[655.06,1.51452983],[655.17,2.27179474],[655.64,0.26578682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766125181,[[654.01,1.293],[654.0,1.167],[653.99,0.30581507],[653.96,1.246],[653.94,0.933]],[[654.3,1.28997435],[654.38,1.13718298],[654.53,1.51452983],[654.68,2.27179474],[655.29,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766158010,[[654.05,1.127],[654.04,1.016],[654.03,1.50879637],[654.02,1.229],[652.93,5.3163125]],[[654.65,1.29534111],[654.69,1.13668325],[654.82,1.51452983],[654.95,2.27179474],[655.47,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766190149,[[654.09,1.349],[654.08,2.396],[654.06,0.30578234],[653.99,1.662],[653.78,0.26582946]],[[654.56,1.29969346],[654.77,1.13668325],[654.95,1.51452983],[655.12,2.27179474],[655.83,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766218462,[[654.13,1.444],[654.12,1.188],[654.1,1.334],[654.06,0.30578234],[653.83,1.199]],[[654.4,1.29796102],[654.47,1.1364554],[654.6,1.51452983],[654.73,2.27179474],[655.26,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766252383,[[654.14,1.405],[654.13,1.068],[653.97,0.94],[653.83,1.025]],[[654.15,1.30138275],[654.41,1.13684243],[654.57,1.51452983],[654.74,2.27179474],[655.41,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766303030,[[654.01,1.396],[654.0,1.13],[653.99,1.225],[653.72,1.258],[653.68,1.472]],[[654.28,1.31824068],[654.52,1.13977306],[654.68,1.51452983],[654.83,2.27179474],[655.13,0.26590766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766312637,[[654.03,1.235],[654.02,1.164],[653.99,1.225],[653.72,1.258],[653.68,1.472]],[[654.37,1.31740265],[654.55,1.13977306],[654.69,1.51452983],[654.82,2.27179474],[655.13,0.26590766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766374081,[[654.17,0.30573092],[654.16,1.19],[654.14,1.035],[654.12,1.18],[654.11,1.309]],[[654.76,1.31331785],[655.01,1.13977306],[655.17,1.51452983],[655.32,2.27179474],[655.94,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766391896,[[654.25,0.30569354],[654.24,1.386],[654.22,1.334],[654.18,1.344],[652.59,7.55808982]],[[655.1,1.31908281],[655.13,1.13998932],[655.3,1.51452983],[655.48,2.27179474],[655.67,0.26573608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766424826,[[654.35,1.417],[654.34,1.55],[654.33,0.30565616],[654.32,1.431],[654.3,1.65]],[[654.92,1.31901042],[654.97,1.13998932],[655.11,1.51452983],[655.25,2.27179474],[655.81,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766448638,[[654.38,1.567],[654.37,1.1],[654.36,1.435],[654.33,0.30565616]],[[654.88,1.31986766],[654.99,1.13998932],[655.13,1.51452983],[655.26,2.27179474],[655.8,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766484171,[[654.41,1.12],[654.4,1.149],[654.33,0.30565616],[654.29,1.02],[654.18,1.558]],[[654.97,1.32199419],[654.99,1.13998932],[655.13,1.51452983],[655.28,2.27179474],[655.67,0.26573608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766517204,[[654.44,0.988],[654.43,1.483],[654.42,1.205],[654.41,0.95],[654.33,0.30565616]],[[655.07,1.32092686],[655.09,1.13995916],[655.25,1.51452983],[655.41,2.27179474],[655.64,0.26572289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766558327,[[654.49,1.128],[654.48,1.325],[654.47,1.038],[654.33,0.30565616],[654.28,1.04]],[[655.14,1.13830253],[655.34,1.51452983],[655.53,2.27179474],[655.64,0.26572289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766611558,[[654.48,1.096],[654.4,0.993],[654.34,0.26576551],[654.29,1.305],[653.93,1.56]],[[654.76,2.4645367],[654.92,1.51452983],[655.07,2.27179474],[655.48,0.26576551],[655.7,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766632882,[[654.35,1.251],[654.34,0.26576551],[654.29,1.305],[654.12,1.281],[653.89,1.541]],[[654.52,1.32418835],[654.58,1.13546744],[654.71,1.51386588],[654.85,2.27079883],[655.36,0.30517578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766661019,[[654.36,1.507],[654.35,1.347],[654.34,0.26576551],[654.07,1.143],[654.0,1.108]],[[654.92,1.32707538],[654.95,1.13546744],[655.1,1.51386588],[655.26,2.27079883],[655.86,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766694849,[[654.42,1.56],[654.41,1.034],[654.4,1.408],[654.39,0.30562814],[654.38,0.971]],[[654.69,1.32329516],[654.83,1.13359195],[654.95,1.51180941],[655.07,2.27079883],[655.53,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766752496,[[654.23,0.26592087],[654.15,1.187],[653.95,1.531],[653.66,1.8],[652.1,7.55808982]],[[654.56,1.32166902],[654.64,1.13692405],[654.79,1.51180941],[654.94,2.27079883],[655.54,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766805546,[[653.95,1.444],[653.78,0.2660998],[653.4,1.564],[653.39,1.261],[651.87,5.3024927]],[[653.96,1.32354211],[654.09,1.51180941],[654.23,2.27079883],[654.59,0.26607132],[654.8,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766846883,[[653.78,0.2660998],[653.75,1.184],[653.62,1.29],[653.56,1.176],[653.38,1.393]],[[654.24,1.29274597],[654.4,1.13420955],[654.58,1.51180941],[654.76,2.27079883],[654.83,0.26602149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766878311,[[653.85,0.30588055],[653.84,1.033],[653.82,1.036],[653.8,1.561],[653.79,1.31]],[[654.51,1.28233567],[654.72,1.13326031],[654.9,1.51180941],[655.07,2.27079883],[655.48,0.2658457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766890828,[[653.89,0.30586184],[653.88,1.122],[653.86,1.02],[653.84,1.033],[652.22,5.3024927]],[[654.5,1.2772746],[654.6,1.13326031],[654.73,1.51180941],[654.87,2.27079883],[655.41,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766937263,[[654.02,0.30580104],[654.01,1.284],[653.98,1.224],[653.96,1.52],[653.94,1.13]],[[654.71,1.32239147],[654.86,1.13128841],[654.97,1.51180941],[655.07,2.27079883],[655.51,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749766989303,[[654.23,1.122],[654.22,0.987],[654.21,1.373],[654.2,0.3057169],[651.52,7.55808982]],[[654.57,1.32536354],[654.9,1.13128841],[655.13,1.51180941],[655.36,2.27079883],[655.6,0.26578175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767019624,[[654.3,0.30567018],[654.29,1.115],[654.27,1.281],[654.26,1.395],[654.25,1.571]],[[654.92,1.37337329],[655.1,1.13877471],[655.25,1.51180941],[655.4,2.27079883],[655.6,0.26578175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767061051,[[654.36,1.072],[654.35,1.256],[654.34,1.032],[654.32,0.30566083],[654.28,1.241]],[[654.55,1.37533515],[654.78,1.13913078],[654.94,1.51180941],[655.1,2.27079883],[655.73,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767078580,[[654.37,1.124],[654.36,1.245],[654.35,1.256],[654.24,1.306],[652.35,7.55808982]],[[654.58,1.13913078],[654.71,1.51180941],[654.85,2.27079883],[655.41,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767117313,[[654.28,1.036],[654.27,1.464],[654.26,1.075],[654.14,1.555],[653.78,1.234]],[[654.79,1.37149335],[654.89,1.13913078],[655.06,1.51180941],[655.23,2.27079883],[655.89,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767140935,[[654.31,0.30566551],[654.3,1.538],[654.29,2.632],[654.11,1.562],[654.08,1.205]],[[654.63,1.36639234],[654.81,1.13536154],[654.95,1.51180941],[655.09,2.27079883],[655.65,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767197271,[[654.38,1.447],[654.37,1.253],[654.36,1.161],[652.56,7.55808982],[651.74,12.0929437]],[[654.65,1.3739143],[654.73,1.14277138],[654.87,1.51180941],[655.01,2.27079883],[655.58,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767209585,[[654.38,1.447],[654.37,1.253],[654.36,1.161],[654.18,0.2658589],[654.04,1.555]],[[654.39,1.37226808],[654.57,1.14277138],[654.75,1.51180941],[654.93,2.27079883],[655.65,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767257724,[[654.2,1.43],[654.19,1.036],[654.18,0.2658589],[654.13,1.553],[654.1,1.446]],[[654.54,1.37107053],[654.7,1.13587785],[654.85,1.51180941],[655.01,2.27079883],[655.64,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767296956,[[654.23,1.343],[654.22,1.007],[654.21,1.607],[654.18,0.2658589],[654.15,1.152]],[[654.94,1.37108159],[655.02,1.14010348],[655.23,1.51180941],[655.62,0.26574623]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767330589,[[654.27,1.516],[654.26,1.05],[654.25,1.46],[654.18,0.2658589],[653.98,1.202]],[[654.51,1.36968546],[654.64,1.14010348],[654.76,1.51180941],[654.87,2.27079883],[655.35,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767378031,[[654.31,1.465],[654.3,1.067],[654.18,0.2658589],[652.43,7.55808982]],[[654.47,1.37308461],[654.57,1.1419547],[654.72,1.51180941],[654.86,2.27079883],[655.31,0.26582336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767391245,[[654.3,1.067],[654.19,1.523],[654.18,0.2658589],[654.13,1.223],[653.81,1.07]],[[654.31,1.37246909],[654.53,1.1419547],[654.67,1.51180941],[654.8,2.27079883],[655.36,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767446588,[[653.21,0.26626064],[653.11,1.215],[652.17,1.869],[651.92,1.12],[651.66,5.28326956]],[[653.73,1.27028886],[653.77,1.1315325],[653.9,1.50892684],[654.04,2.27079883],[654.58,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767477008,[[653.22,0.30617556],[653.21,0.26626064],[652.78,1.585],[652.67,1.44],[652.55,1.032]],[[653.86,1.27654592],[654.0,1.1327797],[654.13,1.50892684],[654.26,2.27079883],[654.79,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767524244,[[653.25,0.3061615],[653.24,3.028],[653.23,1.519],[653.21,0.26626064],[653.2,1.667]],[[654.11,1.28632476],[654.24,1.1327797],[654.38,1.50892684],[654.52,2.27079883],[655.08,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767559370,[[653.32,0.30612869],[653.31,1.393],[653.29,1.088],[653.28,1.095],[653.26,0.969]],[[654.08,1.28895411],[654.17,1.1327797],[654.32,1.50892684],[654.46,2.27079883],[655.04,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767571583,[[653.34,0.30611932],[653.33,0.971],[653.28,1.095],[653.26,0.969]],[[654.08,1.2892107],[654.21,1.1327797],[654.36,1.50892684],[654.5,2.27079883],[654.7,0.26611608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767618918,[[653.45,1.77206779],[653.44,0.973],[653.42,1.384],[652.73,5.28326956],[651.13,15.1161796]],[[654.16,1.30273995],[654.23,1.14065443],[654.36,1.50892684],[654.49,2.27079883],[654.91,0.2660581]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767663151,[[653.57,1.342],[653.56,0.30601628],[653.55,0.956],[653.53,1.35],[653.51,1.01]],[[654.15,1.30070271],[654.25,1.14065443],[654.38,1.50892684],[654.51,2.27079883],[655.01,0.26600522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767699099,[[653.58,1.535],[653.44,2.706],[653.3,1.83],[651.34,5.3261304],[650.68,7.55808982]],[[653.84,1.29654643],[653.98,1.14065443],[654.14,1.50892684],[654.29,2.27079883],[654.89,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767706905,[[653.58,1.535],[653.45,1.028],[653.36,1.573],[652.09,5.3261304],[651.63,7.55808982]],[[654.01,1.29732198],[654.02,1.14065443],[654.16,1.50892684],[654.3,2.27079883],[654.86,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767744429,[[653.61,1.353],[653.59,1.535],[653.4,1.42],[652.37,5.3261304]],[[654.21,1.29644828],[654.24,1.13756964],[654.39,1.50892684],[654.53,2.27079883],[655.13,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767789367,[[653.68,2.8819601],[653.67,1.178],[653.65,1.179],[653.55,0.26596151],[651.62,7.55808982]],[[654.41,1.34932089],[654.46,1.13273888],[654.62,1.50892684],[654.77,2.27079883],[655.2,0.26596151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767814776,[[653.74,0.30593202],[653.73,1.479],[653.71,0.956],[653.69,1.485],[653.66,1.125]],[[654.41,1.35308258],[654.57,1.13273888],[654.71,1.50892684],[654.84,2.27079883],[655.2,0.26596151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767869919,[[653.84,1.227],[653.83,1.772],[653.82,0.30589458],[653.81,1.282],[653.65,1.511]],[[654.37,1.35227426],[654.41,1.1394397],[654.54,1.50892684],[654.66,2.27079883],[655.15,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767883127,[[653.84,1.227],[653.82,0.30589458],[653.81,1.282],[653.73,1.132],[653.69,1.628]],[[654.39,1.1394397],[654.5,1.50892684],[654.62,2.27079883],[655.08,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767925374,[[653.56,1.39],[653.5,1.31],[653.46,1.501],[653.27,1.831],[651.59,7.55808982]],[[653.92,1.34523022],[653.97,1.13295053],[654.1,1.50892684],[654.24,2.27079883],[654.77,3.79358848]]]
["bitfinex-derivatives","BNBF0:USTF0",1749767968913,[[653.58,1.511],[653.57,1.208],[651.2,7.62330778]],[[653.75,1.35070224],[653.95,1.13737619],[654.14,1.51650159],[654.33,2.27475239],[654.87,0.30540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768002038,[[653.6,1.443],[653.59,0.26614966],[653.58,1.511],[653.33,1.346],[651.76,7.62330778]],[[653.92,1.35207856],[654.03,1.13747505],[654.18,1.51650159],[654.32,2.27475239],[655.19,5.30775559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768047066,[[653.59,0.26614966],[653.53,1.196],[653.32,1.755],[653.14,1.555]],[[653.81,1.35113699],[653.99,1.13838314],[654.14,1.51650159],[654.28,2.27475239],[654.86,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768059185,[[653.59,0.26614966],[653.53,1.196],[653.47,1.401],[653.2,1.625]],[[653.79,1.35159808],[653.9,1.13838314],[654.04,1.51650159],[654.18,2.27475239],[654.72,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768104426,[[653.6,1.269],[653.59,0.26614966],[653.55,1.155],[653.45,1.116],[653.2,1.881]],[[654.43,2.27475239],[654.76,0.26608658]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768138349,[[653.66,0.30596946],[653.65,1.546],[653.63,1.582],[653.59,0.26614966],[651.66,7.62330778]],[[654.19,1.34762868],[654.28,1.1351011],[654.43,1.51650159],[654.57,2.27475239],[655.16,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768184087,[[653.73,1.491],[653.72,1.141],[653.7,0.30595074],[652.56,7.62330778],[651.92,12.1972924]],[[654.09,1.35746351],[654.22,1.13758721],[654.33,1.51650159],[654.44,2.27475239],[654.89,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768212011,[[653.75,1.096],[653.74,1.339],[653.7,0.30595074],[653.68,0.26602556],[653.67,1.412]],[[654.17,1.35528288],[654.29,1.13758721],[654.42,1.51650159],[654.55,2.27475239],[655.06,4.05725209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768229231,[[653.76,1.065],[653.75,1.096],[653.68,0.26602556],[653.41,1.011],[653.35,1.262]],[[653.83,1.34992142],[653.93,1.13758721],[654.07,1.51650159],[654.22,2.27475239],[654.82,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768278271,[[652.95,0.26635847],[652.9,1.69332562],[652.02,1.075],[651.98,1.289],[651.67,1.014]],[[653.4,1.25485417],[653.51,1.13054197],[653.63,1.5073893],[653.75,2.26057277],[654.22,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768322997,[[652.95,0.26635847],[652.9,0.30632562],[652.83,1.573],[652.81,1.328],[652.73,0.963]],[[653.63,1.26471878],[653.79,1.14317895],[653.95,1.5073893],[654.12,2.26057277],[654.22,0.26628306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768357336,[[653.06,0.30625057],[653.05,1.137],[653.03,1.316],[652.98,1.39],[652.97,0.974]],[[653.93,2.72200602],[653.95,1.14317895],[654.1,1.5073893],[654.24,2.26057277],[654.67,0.26614966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768393478,[[653.14,1.299],[653.13,0.30621775],[653.11,1.149],[653.09,1.074],[653.04,1.269]],[[653.57,1.24799937],[653.63,1.14317895],[653.76,1.5073893],[653.89,2.26057277],[654.45,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768402578,[[653.14,1.299],[653.11,1.149],[653.09,1.074],[653.04,1.269],[651.2,5.29192438]],[[653.43,1.24278534],[653.63,1.14317895],[653.8,1.5073893],[653.97,2.26057277],[654.66,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768450709,[[653.17,2.592],[653.16,0.946],[653.13,1.552],[651.92,5.29192438],[651.43,7.62330778]],[[653.61,1.25271247],[653.81,1.13554566],[653.97,1.5073893],[654.12,2.26057277],[654.74,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768469423,[[653.18,1.077],[653.17,1.188],[653.16,0.946],[653.09,0.26625148],[652.99,1.4]],[[653.67,1.25317325],[653.71,1.13554566],[653.85,1.5073893],[653.99,2.26057277],[654.58,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768529777,[[653.28,0.30614744],[653.27,1.557],[653.26,0.30615681],[653.25,1.424],[653.21,1.037]],[[653.91,1.25248725],[654.21,1.14306529],[654.42,1.5073893],[654.62,2.26057277],[655.44,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768567006,[[653.39,0.30609589],[653.37,1.269],[653.35,1.65],[652.18,5.29192438],[651.56,7.62330778]],[[654.49,1.25513572],[654.59,1.13699649],[654.78,1.5073893],[654.94,0.26604488],[654.97,2.26057277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768582818,[[653.48,0.30605374],[653.46,3.04],[653.43,1.247],[653.4,1.055],[652.65,5.29192438]],[[654.41,1.25731159],[654.49,1.13699649],[654.63,1.5073893],[654.78,2.26057277],[654.94,0.26604488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768627061,[[653.52,1.381],[653.18,1.188],[652.97,1.846],[651.64,5.29192438]],[[653.68,1.26261103],[653.81,1.1361993],[653.95,1.5073893],[654.09,2.26057277],[654.61,0.26609777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768654974,[[653.37,0.30610526],[653.36,1.367],[653.34,1.494],[653.28,1.191],[653.13,1.273]],[[654.06,1.27393092],[654.19,1.1361993],[654.35,1.5073893],[654.51,2.26057277],[654.7,0.26610387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768708119,[[653.39,1.469],[653.38,1.444],[653.37,0.30610526],[653.2,1.04],[653.13,1.242]],[[653.84,1.27376625],[653.96,1.1361993],[654.13,1.5073893],[654.29,2.26057277],[654.95,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768720140,[[653.4,1.24],[653.39,1.469],[653.38,1.444],[653.37,0.30610526],[651.03,12.1972924]],[[653.92,1.2740382],[654.12,1.1361993],[654.26,1.5073893],[654.41,2.26057277],[654.98,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768767165,[[653.45,2.099],[653.42,1.148],[653.41,0.30608653],[653.32,0.26609777]],[[653.92,1.27483804],[654.05,1.13768837],[654.18,1.5073893],[654.31,2.26057277],[654.84,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768802594,[[653.46,1.525],[653.45,1.137],[653.41,0.30608653],[653.39,0.26619343],[652.13,5.29192438]],[[653.78,1.29965246],[653.91,1.13771313],[654.05,1.5073893],[654.19,2.26057277],[654.73,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768836626,[[653.41,1.369],[653.39,0.26619343],[653.36,0.961],[653.14,1.339],[653.03,1.119]],[[653.71,1.30192475],[653.85,1.13771313],[654.01,1.5073893],[654.17,2.26057277],[654.83,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768879056,[[653.45,1.003],[653.44,0.30607247],[653.43,1.790169],[653.32,1.688],[651.84,5.29192438]],[[653.93,2.43562879],[654.06,1.5073893],[654.2,2.26057277],[654.53,0.266169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768896068,[[653.45,1.003],[653.44,0.30607247],[653.43,1.790169],[653.36,1.718],[651.99,5.29192438]],[[653.91,1.2991249],[654.03,1.14058942],[654.19,1.5073893],[654.35,2.26057277],[654.6,0.26612422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768936997,[[653.43,0.266169],[653.16,1.412],[652.91,0.96],[652.9,1.29],[652.36,1.527]],[[653.44,2.75734782],[653.51,1.13309065],[653.66,1.5073893],[653.81,2.26057277],[654.41,3.79125399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749768998550,[[653.08,0.30624119],[653.07,1.448],[653.04,0.26623315],[652.78,0.967],[652.75,1.532]],[[653.86,1.28891858],[654.04,1.13884133],[654.18,1.51358197],[654.32,2.27037296],[654.54,0.26623315]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769033282,[[653.22,0.30617556],[653.21,1.255],[653.19,1.766],[653.17,1.488],[653.15,1.007]],[[654.45,2.27037296],[655.09,3.78395494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769070414,[[653.25,0.966],[653.24,1.70216618],[653.21,1.255],[652.37,5.31139215],[651.97,7.58770307]],[[653.78,1.26276287],[653.96,1.13851862],[654.09,1.51358197],[654.21,2.27037296],[654.72,3.78395494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769078923,[[653.26,1.119],[653.25,0.966],[653.24,0.30616618],[653.21,1.567],[652.47,5.31139215]],[[653.83,1.27261146],[653.92,1.13851862],[654.03,1.51358197],[654.15,2.27037296],[654.6,3.78395494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769113451,[[653.27,0.986],[653.24,0.30616618],[653.18,1.356],[653.13,1.082]],[[653.87,1.28092825],[653.99,1.1398717],[654.16,1.51358197],[654.34,2.27037296],[655.05,3.78395494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769147783,[[653.33,0.30612401],[653.32,2.155],[653.3,1.126],[653.27,0.986],[652.3,5.31139215]],[[653.85,1.28557858],[654.13,1.14085207],[654.28,1.51358197],[654.43,2.27037296],[655.05,3.78395494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769207427,[[653.37,1.538],[653.36,0.955],[653.34,0.30611932],[653.3,0.999],[653.2,0.26617715]],[[653.79,1.30568503],[653.94,1.13968308],[654.07,1.51358197],[654.2,2.27037296],[654.65,0.26614559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769241955,[[653.38,1.147],[653.37,1.538],[653.34,0.30611932],[653.17,1.175],[651.86,7.58770307]],[[653.74,1.31220548],[653.89,1.13968308],[654.03,1.51358197],[654.17,2.27037296],[654.52,0.26618122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769259457,[[653.36,1.196],[653.35,1.38011463],[653.27,0.967],[653.12,1.207],[651.35,7.58770307]],[[654.1,1.30773253],[654.12,1.13968308],[654.31,1.51358197],[654.5,2.27037296],[655.26,3.78395494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769289689,[[653.43,0.30607716],[653.42,1.19],[653.4,1.024],[653.38,1.378],[651.79,7.58770307]],[[654.13,1.3018375],[654.25,1.13968308],[654.4,1.51358197],[654.54,2.27037296],[655.12,3.78395494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769332313,[[653.55,0.30602096],[653.54,1.029],[653.52,1.061],[653.48,1.422]],[[654.16,1.31388948],[654.21,1.14198153],[654.34,1.51358197],[654.47,2.27037296],[654.97,3.78395494]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769384659,[[653.7,0.30595074],[653.68,1.497],[653.65,1.439],[653.61,0.952],[652.69,0.971]],[[654.38,1.28642654],[654.63,1.12908866],[654.78,1.50545155],[654.93,2.25817733],[655.5,3.76362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769418885,[[653.7,0.30595074],[653.56,1.297],[653.48,0.26591274],[653.46,0.964],[653.43,5.27296723]],[[655.01,1.26887462],[655.06,1.13860297],[655.19,1.50545155],[655.33,2.25817733],[655.8,3.76362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769444508,[[653.7,0.30595074],[653.48,0.26591274],[653.46,1.106],[653.35,1.287],[652.59,5.27296723]],[[654.89,1.27399237],[654.91,1.14014154],[655.1,1.50545155],[655.3,2.25817733],[656.06,3.76362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769477833,[[653.76,0.30592266],[653.74,0.917],[653.71,1.164],[653.48,0.26591274],[653.09,5.27296723]],[[654.64,1.2742554],[654.87,1.14014154],[655.01,1.50545155],[655.16,2.25817733],[655.73,3.76362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769511759,[[653.84,0.30588523],[653.48,0.26591274],[653.34,5.27296723],[652.94,7.53281033],[650.77,21.2455686]],[[654.79,1.28626001],[654.88,1.14014154],[655.0,1.50545155],[655.13,2.25817733],[655.62,3.76362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769555886,[[653.94,0.30583845],[653.93,1.534],[653.91,1.434],[653.48,0.26591274],[653.21,5.27296723]],[[654.65,1.28759097],[654.8,1.1418178],[654.91,1.50545155],[655.03,2.25817733],[655.48,3.76362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769591119,[[653.95,1.073],[653.94,0.30583845],[653.76,1.538],[653.48,0.26591274],[652.46,5.27296723]],[[654.31,1.29196141],[654.6,1.13635783],[654.77,1.50545155],[654.93,2.25817733],[655.57,0.30507802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769625050,[[653.95,1.184],[653.94,0.30583845],[653.93,1.199],[653.71,0.26593611],[653.2,5.27296723]],[[654.52,1.29600138],[654.56,1.13635783],[654.67,1.50545155],[654.79,2.25817733],[655.18,0.26593001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769651969,[[653.97,1.018],[653.96,0.3058291],[653.88,1.788],[653.71,0.26593611],[652.8,5.27296723]],[[654.96,2.50106161],[655.02,2.25817733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769686190,[[654.0,0.30581039],[653.99,1.159],[653.71,0.26593611],[653.06,5.27296723]],[[654.74,1.28983657],[654.79,1.1395133],[654.93,1.52013419],[655.07,2.25817733],[655.63,3.76362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769703701,[[654.02,1.283],[654.01,1.481],[654.0,0.30581039],[653.71,0.26593611],[653.36,5.27296723]],[[654.6,1.28929522],[654.73,1.1395133],[654.85,1.52013419],[654.97,2.25817733],[655.45,3.76362889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769747337,[[654.0,0.30581039],[653.71,0.26593611],[653.22,0.909],[653.13,0.957],[652.63,7.62340427]],[[654.45,1.34147142],[654.64,1.13959795],[654.76,1.52343655],[654.89,2.28515482],[655.4,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769780365,[[653.71,0.26593611],[653.36,0.917],[653.17,0.959],[652.15,7.62340427],[651.4,12.0524965]],[[654.25,1.33849489],[654.39,1.13959795],[654.53,1.52343655],[654.68,2.28515482],[655.29,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769820897,[[653.71,0.26593611],[653.16,1.401],[652.99,1.139],[650.87,7.62340427],[650.86,12.0524965]],[[653.72,1.33152488],[654.02,1.13093183],[654.2,1.52343655],[654.37,2.28515482],[655.07,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769865933,[[653.79,0.30590862],[653.78,0.26612117],[653.75,1.023],[653.62,1.108],[652.27,7.62340427]],[[654.34,1.33544736],[654.43,1.13093183],[654.56,1.52343655],[654.69,2.28515482],[655.13,0.26597676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769914378,[[653.85,0.30588055],[653.84,1.069],[653.82,1.085],[653.78,0.26612117],[652.15,7.62340427]],[[654.67,1.33756288],[654.81,1.13716421],[654.97,1.51410738],[655.13,2.28515482],[655.77,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769932392,[[653.88,0.30586651],[653.86,1.628],[653.78,0.26612117],[652.14,7.62340427],[651.04,12.0524965]],[[654.98,1.334293],[655.05,1.13716421],[655.24,1.51410738],[655.42,2.28515482],[656.17,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749769961319,[[653.97,0.30582442],[653.95,1.247],[653.92,1.486],[653.78,0.26612117],[652.33,7.62340427]],[[654.69,1.32959615],[654.97,1.13417521],[655.15,1.51410738],[655.33,2.28515482],[655.68,0.26577972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770004150,[[654.04,0.30579169],[654.03,0.909],[654.01,1.365],[653.78,0.26612117],[652.72,7.62340427]],[[654.78,1.32399964],[655.07,1.13972335],[655.26,1.51410738],[655.45,2.28515482],[655.68,0.26577972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770042382,[[654.04,0.30579169],[653.96,0.26579088],[653.29,1.157],[653.1,1.209],[652.83,7.62340427]],[[654.73,1.33305806],[654.94,1.1420318],[655.09,1.51410738],[655.24,2.28515482],[655.68,0.26577972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770092611,[[653.21,0.30618024],[653.2,0.26622602],[653.03,1.245],[652.93,1.172],[651.28,5.28447804]],[[653.45,1.27671172],[653.59,1.12823645],[653.72,1.51410738],[653.85,2.28515482],[654.23,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770118333,[[653.24,0.30616618],[653.23,1.073],[653.22,1.266],[653.2,0.26622602],[651.61,5.28447804]],[[653.77,1.23754392],[653.99,1.1264609],[654.13,1.51410738],[654.28,2.28515482],[654.86,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770137341,[[653.27,0.30615212],[653.25,0.932],[653.2,0.26622602],[652.18,5.28447804]],[[654.17,2.69874902],[654.21,1.1380045],[654.35,1.51410738],[654.5,2.28515482],[655.08,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770183578,[[653.29,0.30614275],[653.28,2.148],[653.2,0.26622602],[652.31,5.28447804],[651.84,7.62340427]],[[653.87,1.27438199],[654.11,1.14416216],[654.27,1.51410738],[654.42,2.28515482],[655.05,3.80859137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770226719,[[653.31,0.30613338],[653.3,0.26617816],[653.24,1.489],[653.21,1.224],[652.4,5.28447804]],[[653.94,1.27265881],[654.18,1.1428591],[654.36,1.51410738],[654.55,2.28515482],[654.62,0.26616289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770263232,[[653.35,0.30611463],[653.34,1.233],[653.32,1.005],[653.3,0.26617816],[652.3,5.30518276]],[[654.34,1.26979601],[654.48,1.13740528],[654.63,1.51654038],[654.79,2.27481057],[654.87,0.30540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770301663,[[653.44,0.30607247],[653.42,1.425],[653.39,1.284],[653.3,0.26617816],[652.6,5.29132292]],[[654.35,1.266958],[654.53,1.13508845],[654.66,1.51345127],[654.79,2.2701769],[655.21,0.30524564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770313277,[[653.47,0.30605842],[653.45,1.414],[653.42,1.425],[653.3,0.26617816],[652.75,5.29132292]],[[654.61,1.26980087],[654.67,1.13508845],[654.81,1.51345127],[654.95,2.2701769],[655.21,0.30524564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770377234,[[653.53,0.30603032],[653.51,1.442],[653.48,5.30428828],[653.3,0.26617816],[653.11,7.57755469]],[[654.85,1.2630087],[654.97,1.13931832],[655.09,1.5190911],[655.2,2.27863665],[655.23,1.00951102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770404361,[[653.56,0.30601628],[653.54,1.21280306],[653.21,5.31647282],[652.69,7.59496118],[651.73,12.1519378]],[[655.04,1.26610661],[655.19,1.14296971],[655.23,1.00951102],[655.36,1.52395962],[655.53,2.28593943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770477018,[[654.17,0.30573092],[653.68,1.062],[653.63,5.32659317],[653.54,0.26580306],[653.23,7.60941881]],[[654.85,1.2747758],[655.05,1.14373472],[655.18,1.52497963],[655.31,2.28746945],[655.75,0.26577769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770489826,[[654.17,0.30573092],[653.62,5.32659317],[653.54,0.26580306],[653.14,7.60941881]],[[655.38,1.260163],[655.44,1.14373472],[655.6,1.52497963],[655.75,2.28746945],[656.35,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770518339,[[654.23,0.30570288],[654.21,1.353],[653.66,5.32659317],[653.54,0.26580306],[653.27,7.60941881]],[[655.42,1.13821805],[656.18,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770570278,[[654.29,0.30567485],[654.27,0.935],[653.66,5.32659317],[653.54,0.26580306],[653.22,7.60941881]],[[655.22,1.26480644],[655.4,1.13821805],[655.54,1.52497963],[655.68,2.28746945],[656.26,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770617624,[[654.35,0.30564682],[654.33,1.445],[653.94,0.26561743],[653.36,5.32659317],[653.03,7.60941881]],[[655.23,1.2715801],[655.54,1.13821805],[655.73,1.52497963],[655.92,2.28746945],[656.68,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770629629,[[654.35,0.30564682],[654.33,1.445],[653.94,0.26561743],[653.39,5.32659317],[652.81,7.60941881]],[[655.42,1.27059261],[655.56,1.13821805],[655.75,1.52497963],[655.94,2.28746945],[656.68,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770663856,[[654.38,0.30563281],[654.36,1.068],[653.94,0.26561743],[653.7,5.32659317],[653.2,7.60941881]],[[655.64,1.25841807],[655.81,1.13821805],[655.98,1.52497963],[656.14,2.28746945],[656.79,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770708388,[[654.41,0.3056188],[654.39,0.892],[653.94,0.26561743],[653.45,5.32659317],[652.82,7.60941881]],[[655.73,1.26690228],[655.86,1.13808575],[656.04,1.52497963],[656.23,2.28746945],[657.1,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770744219,[[654.47,0.30559078],[654.45,1.401],[653.94,0.26561743],[653.83,5.32659317],[653.31,7.60941881]],[[655.78,1.26606475],[655.83,1.13808575],[655.99,1.52497963],[656.16,2.28746945],[656.82,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770792951,[[654.5,0.30557677],[654.48,0.938],[654.02,5.32659317],[653.94,0.26561743],[653.22,7.60941881]],[[655.58,1.26762514],[655.76,1.13986848],[655.9,1.51982464],[656.04,2.27973697],[656.63,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770812672,[[654.53,0.30556277],[654.51,1.397],[654.31,5.32659317],[654.27,0.26551103],[653.83,7.60941881]],[[655.69,1.26923682],[655.74,1.14102234],[655.86,1.51982464],[655.99,2.27973697],[656.51,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770837200,[[654.56,0.30554876],[654.54,1.297],[654.27,0.26551103],[654.06,5.32659317],[653.61,7.60941881]],[[655.58,1.27353629],[655.71,1.14102234],[655.85,1.51982464],[656.0,2.27973697],[656.52,0.30463656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770883644,[[654.62,0.30552076],[654.6,1.337],[654.27,0.26551103],[654.14,5.32659317],[653.71,7.60941881]],[[655.51,1.27834309],[655.67,1.14211141],[655.81,1.51982464],[655.95,2.27973697],[656.5,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770922470,[[654.65,0.30550675],[654.63,0.995],[654.27,0.26551103],[654.0,5.32659317],[653.5,7.60941881]],[[655.55,1.27559019],[655.81,1.14167557],[655.96,1.51982464],[656.12,2.27973697],[656.74,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770965507,[[654.65,0.30550675],[654.27,0.26551103],[653.83,5.32659317],[653.25,7.60941881],[648.51,22.8282564]],[[655.77,1.27637561],[655.81,1.14080169],[655.99,1.51982464],[656.17,2.27973697],[656.46,0.26551812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749770966505,[[654.65,0.30550675],[654.64,1.283],[654.27,0.26551103],[653.83,5.32659317],[653.27,7.60941881]],[[655.72,1.27637561],[655.81,1.14080169],[655.99,1.51982464],[656.46,0.26551812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771010244,[[654.68,0.30549275],[654.66,1.014],[654.51,0.26548976],[654.19,5.32659317],[653.79,7.60941881]],[[655.5,1.2763766],[655.69,1.14233217],[655.82,1.51982464],[655.95,2.27973697],[656.46,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771057280,[[654.71,0.30547876],[654.51,0.26548976],[654.33,0.976],[654.1,5.32659317],[653.66,7.60941881]],[[655.59,1.28195055],[655.75,1.14117233],[655.89,1.51982464],[656.03,2.27973697],[656.6,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771069586,[[654.71,0.30547876],[654.51,0.26548976],[653.41,5.32659317],[652.81,7.60941881],[636.44,0.0078562]],[[655.6,1.28155863],[655.61,1.14117233],[655.78,1.51982464],[655.95,2.27973697],[656.63,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771139949,[[654.76,0.30545543],[654.75,1.317],[654.51,0.26548976],[653.53,5.32659317],[652.91,7.60941881]],[[655.66,1.29065356],[655.74,1.14125453],[655.94,1.51982464],[656.13,2.27973697],[656.91,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771153158,[[654.76,0.30545543],[654.75,1.317],[654.51,0.26548976],[654.06,5.32659317],[653.85,7.60941881]],[[655.55,1.29046564],[655.67,1.14125453],[655.8,1.51982464],[655.94,2.27973697],[656.5,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771183373,[[654.79,0.30544143],[654.51,0.26548976],[653.63,5.32659317],[653.03,7.60941881]],[[655.9,1.28728218],[655.93,1.14039969],[656.12,1.52161329],[656.31,2.27973697],[656.52,0.30463656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771233808,[[654.85,0.30541345],[654.72,0.26544926],[654.03,1.065],[653.94,5.32659317],[653.45,7.60941881]],[[655.64,1.2961161],[655.76,1.13947345],[655.92,1.52161329],[656.08,2.27973697],[656.71,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771267545,[[654.85,0.30541345],[654.72,0.26544926],[654.34,1.107],[653.8,5.32659317],[653.4,7.60941881]],[[655.37,1.29482487],[655.59,1.13776538],[655.72,1.52161329],[655.84,2.27973697],[656.36,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771294073,[[654.85,0.30541345],[654.72,0.26544926],[654.59,1.129],[653.77,5.32659317],[653.38,7.60941881]],[[655.67,1.29775283],[655.76,1.13926814],[655.92,1.52161329],[656.09,2.27973697],[656.74,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771327105,[[654.89,0.30539479],[654.88,0.995],[654.72,0.26544926],[654.11,5.32659317],[653.72,7.60941881]],[[655.45,1.29833547],[655.67,1.13926814],[655.8,1.52161329],[655.93,2.27973697],[656.43,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771365228,[[654.92,0.3053808],[654.72,0.26544926],[654.32,5.32659317],[653.96,7.60941881]],[[655.56,1.30175048],[655.77,1.14009772],[655.88,1.52161329],[656.0,2.27973697],[656.46,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771407854,[[654.97,0.30535749],[654.96,1.205],[654.87,0.26544926],[654.18,5.32659317],[653.74,7.60941881]],[[655.53,1.30608501],[655.72,1.14009772],[655.86,1.52161329],[656.0,2.27973697],[656.56,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771419961,[[654.97,0.30535749],[654.96,1.205],[654.87,0.26544926],[653.35,7.60941881],[652.34,12.1750701]],[[655.87,1.30845821],[656.01,1.52161329],[656.16,2.27973697],[656.62,0.26541788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771475808,[[655.03,0.30532952],[655.01,0.758],[654.87,0.26544926],[653.01,7.60941881],[651.81,12.1750701]],[[655.84,1.30867773],[655.97,1.13827522],[656.14,1.52161329],[656.31,2.27973697],[656.97,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771501031,[[655.05,0.3053202],[655.04,1.032],[654.87,0.26544926],[654.37,5.28916798],[654.02,7.60941881]],[[655.9,1.13827522],[656.04,1.52161329],[656.17,2.27973697],[656.73,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771533661,[[655.08,0.30530622],[654.87,0.26544926],[652.36,7.60941881],[651.64,12.1750701],[651.16,15.2188376]],[[655.84,1.30813361],[655.96,1.14229519],[656.21,1.52161329],[656.45,2.27973697],[657.44,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771586503,[[655.16,0.30526894],[655.14,0.974],[654.87,0.26544926],[653.74,7.60941881],[652.89,12.1750701]],[[655.91,1.3090253],[656.0,1.13884159],[656.14,1.52161329],[656.29,2.27973697],[656.88,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771593507,[[655.16,0.30526894],[655.14,0.974],[654.87,0.26544926],[653.98,7.60941881],[653.3,12.1750701]],[[655.84,1.30943439],[655.95,1.13884159],[656.08,1.52161329],[656.21,2.27973697],[656.72,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771659748,[[655.21,0.30524564],[655.19,1.205],[655.03,0.26536931],[654.34,7.60941881],[653.43,12.1750701]],[[656.03,1.30763915],[656.13,1.14114754],[656.23,1.52161329],[656.34,2.27973697],[656.76,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771676161,[[655.21,0.30524564],[655.19,1.205],[655.03,0.26536931],[653.95,7.60941881],[653.08,12.1750701]],[[656.17,1.30413162],[656.28,1.14114754],[656.42,1.52161329],[656.55,2.27973697],[657.15,3.81244908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771709586,[[655.27,0.30521769],[655.25,1.215],[655.03,0.26536931],[653.85,7.60941881],[652.94,12.1750701]],[[656.29,1.30709468],[656.3,1.13723663],[656.45,1.52161329],[656.6,2.27973697],[657.13,0.26524087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771744109,[[655.3,0.30520372],[655.28,0.879],[655.03,0.26536931]],[[656.98,1.47365778],[657.01,0.62524751],[657.02,0.30440473],[657.24,0.26512973]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771786347,[[655.39,0.30516181],[655.37,0.925],[655.03,0.26536931],[653.85,7.52566282],[652.8,12.0410605]],[[656.56,1.13951059],[656.74,1.51672771],[656.92,2.27509156],[657.38,0.26517013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771820380,[[655.42,0.30514784],[655.4,0.959],[655.27,0.2651671],[654.19,7.51915071],[653.66,12.0306411]],[[656.42,1.13703879],[656.43,1.3454399],[656.55,1.51605172],[656.67,2.27407758],[657.2,3.7901293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771870128,[[655.49,0.30511525],[655.48,1.128],[655.27,0.2651671],[653.94,7.52844405],[652.94,12.0455104]],[[656.44,1.33316903],[656.48,1.13740763],[656.65,1.51654351],[656.82,2.27481527],[657.48,3.79135879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771953991,[[655.56,0.30508267],[655.55,0.958],[655.27,0.2651671],[459.64,0.02175615]],[[656.86,2.45244453],[656.9,0.30446034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749771989121,[[655.59,0.30506871],[655.57,0.979],[655.27,0.2651671],[459.62,0.0217571]],[[657.25,2.09488338],[657.27,0.30428895],[657.3,0.26507116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772016833,[[655.62,0.30505475],[655.6,0.863],[655.56,0.26504996],[459.62,0.0217571]],[[657.2,2.09580377],[657.26,0.30429358],[657.3,0.26507116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772035653,[[655.64,0.30504545],[655.63,0.848],[655.56,0.26504996],[654.36,7.53672702],[653.56,12.0587632]],[[656.16,1.3199426],[656.35,1.13841091],[656.48,1.51788122],[656.61,2.27682183],[657.12,3.79470306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772086813,[[655.66,0.30503614],[655.56,0.26504996],[655.52,0.621],[652.53,7.53672702],[651.63,12.0587632]],[[655.81,1.32092227],[656.19,1.1363825],[656.42,1.51788122],[656.65,2.27682183],[657.57,3.79470306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772129141,[[655.66,0.30503614],[655.56,0.26504996],[655.52,0.729],[654.02,7.53672702],[653.19,12.0587632]],[[656.18,1.31985105],[656.33,1.13712324],[656.47,1.51788122],[656.61,2.27682183],[657.2,3.79470306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772163473,[[655.68,0.30502684],[655.56,0.26504996]],[[656.92,2.45416746],[657.4,0.62163173],[657.41,0.26511458]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772201297,[[655.74,0.30499893],[655.72,0.743],[655.56,0.26504996],[654.49,7.52961973],[653.74,12.0473915]],[[656.3,1.31773902],[656.52,1.13696156],[656.66,1.51594874],[656.8,2.27102469],[657.26,0.30429358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772225517,[[655.74,0.30499893],[655.71,0.922],[655.68,0.26513781],[654.17,7.52961973],[653.28,12.0473915]],[[656.29,1.31827771],[656.5,1.13696156],[656.65,1.51594874],[656.81,2.27102469],[657.42,3.78504116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772259934,[[655.74,0.30499893],[655.69,0.99],[655.68,0.26513781],[654.44,7.52961973],[653.65,12.0473915]],[[656.2,1.32208532],[656.4,1.13907321],[656.54,1.51594874],[656.68,2.27102469],[657.23,3.78504116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772314786,[[655.74,0.30499893],[655.68,0.26513781],[655.39,0.946],[653.9,7.52977738],[653.03,12.0476438]],[[655.91,1.32723004],[656.11,1.1352603],[656.25,1.5136804],[656.38,2.2705206],[656.92,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772342405,[[655.74,0.30499893],[655.68,0.26513781],[653.93,7.52977738],[653.07,12.0476438],[652.48,15.0595547]],[[656.11,1.32865921],[656.18,1.13837935],[656.33,1.5136804],[656.48,2.2705206],[657.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772386752,[[655.74,0.30499893],[655.68,0.26513781],[655.52,1.031],[654.36,7.52977738],[653.71,12.0476438]],[[655.98,1.32619332],[656.13,1.13889197],[656.24,1.5136804],[656.36,2.2705206],[656.83,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772402063,[[655.74,0.30499893],[655.72,0.26526513],[655.23,0.866],[653.88,7.52977738],[653.07,12.0476438]],[[655.99,1.32607054],[656.03,1.13889197],[656.17,1.5136804],[656.31,2.2705206],[656.86,0.26526513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772451996,[[655.72,0.26526513],[655.17,0.91],[653.76,7.52977738],[653.23,12.0476438],[652.75,15.0595547]],[[655.73,1.32607054],[655.82,1.13889197],[655.95,1.5136804],[656.08,2.2705206],[656.59,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772484224,[[655.26,0.2655475],[655.18,0.30525962],[654.92,0.945],[653.37,7.52977738],[652.52,12.0476438]],[[655.52,1.33039965],[655.68,1.14030152],[655.82,1.5136804],[655.97,2.2705206],[656.54,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772540171,[[655.29,0.30520838],[655.26,0.2655475],[655.13,0.98],[653.79,7.52977738],[653.01,12.0476438]],[[655.81,1.32111398],[655.9,1.13859783],[656.03,1.5136804],[656.17,2.2705206],[656.71,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772552582,[[655.29,0.30520838],[655.26,0.2655475],[655.13,0.98],[654.09,7.52977738],[653.06,12.0476438]],[[655.68,1.32277334],[655.83,1.13859783],[655.94,1.5136804],[656.06,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772597321,[[655.31,0.30519906],[655.3,0.26539764],[655.05,1.025],[653.7,7.52977738],[653.24,12.0476438]],[[655.6,1.32176787],[655.8,1.13859783],[655.93,1.5136804],[656.07,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772633347,[[655.31,0.30519906],[653.71,7.52977738],[652.86,12.0476438],[652.27,15.0595547],[651.13,21.0833766]],[[655.81,1.32367949],[655.93,1.13859783],[656.07,1.5136804],[656.22,2.2705206],[656.8,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772679882,[[655.31,0.30519906],[655.23,1.097],[653.7,7.52977738],[652.9,12.0476438],[652.35,15.0595547]],[[655.76,1.32213433],[655.77,1.13859783],[655.91,1.5136804],[656.05,2.2705206],[656.61,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772687793,[[655.31,0.30519906],[654.98,0.948],[653.68,7.52977738],[652.95,12.0476438],[652.41,15.0595547]],[[655.64,1.32261794],[655.75,1.13859783],[655.88,1.5136804],[656.0,2.2705206],[656.52,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772687993,[[655.31,0.30519906],[654.98,0.948],[653.68,7.52977738],[652.95,12.0476438],[652.41,15.0595547]],[[655.63,1.32261794],[655.75,1.13859783],[655.87,1.5136804],[656.0,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772688193,[[655.31,0.30519906],[654.98,0.948],[653.68,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.62,1.32261794],[655.75,1.13859783],[655.87,1.5136804],[656.0,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772688393,[[655.31,0.30519906],[654.98,0.948],[653.68,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.61,1.32261794],[655.75,1.13859783],[655.87,1.5136804],[655.99,2.2705206],[656.48,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772688688,[[655.31,0.30519906],[654.98,0.948],[653.68,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.6,1.32261794],[655.75,1.13859783],[655.87,1.5136804],[655.99,2.2705206],[656.48,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772688893,[[655.31,0.30519906],[654.98,0.948],[653.88,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.59,1.32261794],[655.75,1.13859783],[655.87,1.5136804],[655.99,2.2705206],[656.48,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772689089,[[655.31,0.30519906],[654.98,0.948],[653.88,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.58,1.32261794],[655.75,1.13859783],[655.87,1.5136804],[655.99,2.2705206],[656.48,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772689293,[[655.31,0.30519906],[654.98,0.948],[653.88,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.57,1.32261794],[655.76,1.13859783],[655.88,1.5136804],[656.0,2.2705206],[656.48,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772689589,[[655.31,0.30519906],[654.98,0.948],[653.88,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.56,1.32261794],[655.76,1.13859783],[655.88,1.5136804],[656.0,2.2705206],[656.48,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772689788,[[655.31,0.30519906],[654.98,0.948],[653.88,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.55,1.32261794],[655.76,1.13859783],[655.88,1.5136804],[656.0,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772689993,[[655.31,0.30519906],[654.98,0.948],[653.88,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.54,1.32261794],[655.76,1.13859783],[655.88,1.5136804],[656.01,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772690293,[[655.31,0.30519906],[654.98,0.948],[653.88,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.76,1.13859783],[655.88,1.5136804],[656.0,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772690494,[[655.31,0.30519906],[654.98,0.948],[653.88,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.75,1.32218825],[655.76,1.13859783],[655.88,1.5136804],[656.0,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772690687,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.74,1.32218825],[655.76,1.13859783],[655.88,1.5136804],[656.01,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772690888,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.73,1.32218825],[655.76,1.13859783],[655.89,1.5136804],[656.01,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772691090,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.72,1.32218825],[655.76,1.13859783],[655.89,1.5136804],[656.01,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772691290,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.71,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.05,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772691489,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.7,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.05,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772691793,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.69,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772691989,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.68,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772692194,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.67,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.05,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772692390,[[655.31,0.30519906],[654.98,0.948],[653.89,7.52977738],[653.16,12.0476438],[652.66,15.0595547]],[[655.66,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772692590,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.65,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772692792,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.64,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772692992,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.63,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772693294,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.62,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772693490,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.61,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772693692,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.6,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772693891,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.59,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772694194,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.58,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772694392,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.57,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772694595,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.56,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772694796,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.55,1.32218825],[655.78,1.13859783],[655.92,1.5136804],[656.06,2.2705206],[656.6,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772695098,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.54,1.32218825],[655.78,1.13859783],[655.91,1.5136804],[656.05,2.2705206],[656.58,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772695396,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.53,1.32199688],[655.77,1.13859783],[655.9,1.5136804],[656.04,2.2705206],[656.58,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772695594,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.52,1.32199688],[655.77,1.13859783],[655.94,1.5136804],[656.11,2.2705206],[656.78,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772695794,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.51,1.32199688],[655.77,1.13859783],[655.94,1.5136804],[656.11,2.2705206],[656.78,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772695994,[[655.31,0.30519906],[654.98,0.948],[653.71,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.5,1.32199688],[655.77,1.13859783],[655.94,1.5136804],[656.11,2.2705206],[656.8,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772696194,[[655.31,0.30519906],[654.98,0.948],[653.21,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.49,1.32199688],[655.79,1.13859783],[655.98,1.5136804],[656.17,2.2705206],[656.8,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772696393,[[655.31,0.30519906],[654.98,0.948],[653.21,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.48,1.32199688],[655.79,1.13859783],[655.98,1.5136804],[656.17,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772696692,[[655.31,0.30519906],[654.98,0.948],[653.21,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.47,1.32199688],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772696894,[[655.31,0.30519906],[654.98,0.948],[653.21,7.52977738],[652.92,12.0476438],[652.38,15.0595547]],[[655.46,1.32199688],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.94,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772697093,[[655.31,0.30519906],[654.98,0.948],[653.21,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.94,3.784201],[658.99,12.1094432]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772697297,[[655.31,0.30519906],[654.98,0.948],[653.21,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.79,1.32190429],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.94,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772697494,[[655.31,0.30519906],[654.98,0.948],[653.21,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.78,1.32190429],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772697797,[[655.31,0.30519906],[654.98,0.948],[653.21,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.77,1.32190429],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772697999,[[655.31,0.30519906],[654.98,0.948],[652.98,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.76,1.32190429],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772698199,[[655.31,0.30519906],[654.98,0.948],[652.98,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.75,1.32190429],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772698401,[[655.31,0.30519906],[654.98,0.948],[652.98,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.74,1.32190429],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772698699,[[655.31,0.30519906],[654.98,0.948],[652.98,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.73,1.32190429],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772699000,[[655.31,0.30519906],[654.98,0.948],[652.98,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.72,1.32190429],[655.8,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772699296,[[655.31,0.30519906],[654.98,0.948],[652.98,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.71,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772699501,[[655.31,0.30519906],[654.98,0.948],[652.98,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.7,1.32190429],[655.81,1.13859783],[655.99,1.5136804],[656.18,2.2705206],[656.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772699698,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.69,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772699898,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.68,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772700100,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.67,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772700400,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.66,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772700600,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.65,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772700797,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.64,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772701001,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.63,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772701203,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.62,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772701399,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.89,12.0476438],[651.14,15.0595547]],[[655.61,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772701599,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.6,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772701798,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.59,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772702097,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.58,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772702299,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.57,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772702499,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.56,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772702699,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.55,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772702898,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.54,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772703101,[[655.31,0.30519906],[654.98,0.948],[652.97,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.53,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772703303,[[655.31,0.30519906],[654.98,0.948],[652.96,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.52,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772703501,[[655.31,0.30519906],[654.98,0.948],[652.96,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.51,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772703701,[[655.31,0.30519906],[654.98,0.948],[652.96,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.5,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772703899,[[655.31,0.30519906],[654.98,0.948],[652.96,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.49,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772704100,[[655.31,0.30519906],[654.98,0.948],[652.96,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.48,1.32190429],[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772704302,[[655.31,0.30519906],[654.98,0.948],[652.96,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.81,1.13859783],[656.0,1.5136804],[656.19,2.2705206],[656.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772704501,[[655.31,0.30519906],[654.98,0.948],[652.96,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.8,1.32130259],[655.82,1.13859783],[656.01,1.5136804],[656.2,2.2705206],[656.97,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772704705,[[655.31,0.30519906],[654.98,0.948],[652.96,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.79,1.32130259],[655.82,1.13859783],[656.01,1.5136804],[656.2,2.2705206],[656.97,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772705002,[[655.31,0.30519906],[652.94,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.78,1.32130259],[655.82,1.13859783],[656.01,1.5136804],[656.2,2.2705206],[656.96,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772705199,[[655.31,0.30519906],[652.94,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.77,1.32130259],[655.81,1.13859783],[656.0,1.5136804],[656.2,2.2705206],[656.96,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772705403,[[655.31,0.30519906],[652.94,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.76,1.32130259],[655.8,1.13859783],[655.98,1.5136804],[656.15,2.2705206],[656.87,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772705599,[[655.31,0.30519906],[652.94,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.75,1.32130259],[655.8,1.13859783],[655.98,1.5136804],[656.15,2.2705206],[656.87,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772705805,[[655.31,0.30519906],[652.94,7.52977738],[651.87,12.0476438],[651.11,15.0595547]],[[655.74,1.32130259],[655.8,1.13859783],[655.98,1.5136804],[656.15,2.2705206],[656.86,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772706002,[[655.31,0.30519906],[652.94,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.73,1.32130259],[655.77,1.13859783],[655.93,1.5136804],[656.08,2.2705206],[656.86,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772706206,[[655.31,0.30519906],[652.94,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.72,1.32130259],[655.77,1.13859783],[655.92,1.5136804],[656.08,2.2705206],[656.7,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772706505,[[655.31,0.30519906],[652.94,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.71,1.32130259],[655.77,1.13859783],[655.92,1.5136804],[656.08,2.2705206],[656.7,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772706806,[[655.31,0.30519906],[653.34,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.7,1.32130259],[655.77,1.13859783],[655.93,1.5136804],[656.09,2.2705206],[656.7,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772707101,[[655.31,0.30519906],[653.34,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.69,1.32130259],[655.77,1.13859783],[655.93,1.5136804],[656.08,2.2705206],[656.71,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772707305,[[655.31,0.30519906],[653.34,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.68,1.32130259],[655.77,1.13859783],[655.93,1.5136804],[656.08,2.2705206],[656.71,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772707602,[[655.31,0.30519906],[653.34,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.67,1.32130259],[655.77,1.13859783],[655.93,1.5136804],[656.08,2.2705206],[656.71,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772707803,[[655.31,0.30519906],[653.34,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.66,1.32130259],[655.77,1.13859783],[655.93,1.5136804],[656.08,2.2705206],[656.71,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772708004,[[655.31,0.30519906],[653.34,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.65,1.32130259],[655.77,1.13859783],[655.93,1.5136804],[656.08,2.2705206],[656.71,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772708201,[[655.31,0.30519906],[653.34,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.64,1.32130259],[655.77,1.13859783],[655.93,1.5136804],[656.08,2.2705206],[656.71,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772708501,[[655.31,0.30519906],[653.34,7.52977738],[652.46,12.0476438],[651.83,15.0595547],[651.2,18.0714657]],[[655.63,1.32130259],[655.72,1.13859783],[655.86,1.5136804],[656.0,2.2705206],[656.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772708803,[[655.31,0.30519906],[655.09,1.124],[653.51,7.52977738],[652.46,12.0476438],[651.83,15.0595547]],[[655.62,1.32130259],[655.72,1.13859783],[655.86,1.5136804],[656.0,2.2705206],[656.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772709105,[[655.31,0.30519906],[655.09,1.124],[653.51,7.52977738],[652.46,12.0476438],[651.83,15.0595547]],[[655.61,1.32130259],[655.68,1.13859783],[655.82,1.5136804],[655.96,2.2705206],[656.56,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772709307,[[655.31,0.30519906],[655.09,1.124],[653.51,7.52977738],[652.46,12.0476438],[651.83,15.0595547]],[[655.6,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.56,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772709506,[[655.31,0.30519906],[655.09,1.124],[653.51,7.52977738],[652.46,12.0476438],[651.83,15.0595547]],[[655.59,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772709705,[[655.31,0.30519906],[655.09,1.124],[653.51,7.52977738],[652.46,12.0476438],[651.83,15.0595547]],[[655.58,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772709905,[[655.31,0.30519906],[655.09,1.124],[653.51,7.52977738],[652.46,12.0476438],[651.83,15.0595547]],[[655.57,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772710108,[[655.31,0.30519906],[655.09,1.124],[653.51,7.52977738],[652.46,12.0476438],[651.83,15.0595547]],[[655.56,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772710307,[[655.31,0.30519906],[655.09,1.124],[653.51,7.52977738],[652.46,12.0476438],[651.83,15.0595547]],[[655.55,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772710605,[[655.31,0.30519906],[655.09,1.124],[653.49,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.54,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772710803,[[655.31,0.30519906],[655.09,1.124],[653.49,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.53,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772711002,[[655.31,0.30519906],[655.09,1.124],[653.49,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.52,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772711307,[[655.31,0.30519906],[655.09,1.124],[653.49,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.51,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772711506,[[655.31,0.30519906],[655.09,1.124],[653.49,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.5,1.32130259],[655.68,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772711704,[[655.31,0.30519906],[655.09,1.124],[653.49,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.49,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772711907,[[655.31,0.30519906],[655.09,1.124],[653.49,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.48,1.32130259],[655.68,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772712204,[[655.31,0.30519906],[655.09,1.124],[653.5,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.47,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772712408,[[655.31,0.30519906],[655.09,1.124],[653.5,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.46,1.32130259],[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772712704,[[655.31,0.30519906],[655.09,1.124],[653.5,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.45,1.32130259],[655.68,1.13859783],[655.82,1.5136804],[655.95,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772712903,[[655.31,0.30519906],[655.09,1.124],[653.5,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.44,1.32130259],[655.68,1.13859783],[655.82,1.5136804],[655.96,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772713109,[[655.31,0.30519906],[655.09,1.124],[653.5,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.43,1.32130259],[655.68,1.13859783],[655.82,1.5136804],[655.96,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772713403,[[655.31,0.30519906],[655.09,1.124],[653.5,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.67,1.13859783],[655.81,1.5136804],[655.95,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772713607,[[655.31,0.30519906],[655.09,1.124],[653.5,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.66,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.93,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772713806,[[655.31,0.30519906],[655.09,1.124],[653.5,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.65,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.93,2.2705206],[656.5,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772714003,[[655.31,0.30519906],[655.09,1.124],[653.58,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.64,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.93,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772714209,[[655.31,0.30519906],[655.09,1.124],[653.58,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.63,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.93,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772714505,[[655.31,0.30519906],[655.09,1.124],[653.58,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.62,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.93,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772714705,[[655.31,0.30519906],[655.09,1.124],[653.58,7.52977738],[652.69,12.0476438],[652.13,15.0595547]],[[655.61,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.94,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772715005,[[655.31,0.30519906],[655.09,1.124],[653.58,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.6,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.94,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772715204,[[655.31,0.30519906],[655.09,1.124],[653.58,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.59,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.94,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772715408,[[655.31,0.30519906],[655.09,1.124],[653.58,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.58,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.94,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772715611,[[655.31,0.30519906],[655.09,1.124],[653.58,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.57,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.94,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772715808,[[655.31,0.30519906],[655.09,1.124],[653.56,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.56,1.32530946],[655.67,1.13859783],[655.8,1.5136804],[655.94,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772716109,[[655.31,0.30519906],[655.09,1.124],[653.56,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.8,1.5136804],[655.94,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772716412,[[655.31,0.30519906],[655.09,1.124],[653.56,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.67,1.13866022],[655.79,1.32510208],[655.8,1.5136804],[655.93,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772716613,[[655.31,0.30519906],[655.09,1.124],[653.56,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.66,2.4637623],[655.79,1.5136804],[655.91,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772716813,[[655.31,0.30519906],[655.09,1.124],[653.56,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.65,1.32510208],[655.66,1.13866022],[655.79,1.5136804],[655.91,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772717109,[[655.31,0.30519906],[655.09,1.124],[653.56,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.64,1.32510208],[655.65,1.13866022],[655.77,1.5136804],[655.88,2.2705206],[656.35,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772717310,[[655.31,0.30519906],[655.09,1.124],[653.56,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.63,1.32510208],[655.65,1.13866022],[655.76,1.5136804],[655.88,2.2705206],[656.35,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772717612,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.62,1.32510208],[655.65,1.13866022],[655.76,1.5136804],[655.88,2.2705206],[656.35,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772717813,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.61,1.32510208],[655.65,1.13866022],[655.76,1.5136804],[655.88,2.2705206],[656.35,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772718014,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.6,1.32510208],[655.65,1.13866022],[655.76,1.5136804],[655.88,2.2705206],[656.35,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772718213,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.59,1.32510208],[655.64,1.13866022],[655.75,1.5136804],[655.86,2.2705206],[656.35,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772718410,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.58,1.32510208],[655.64,1.13866022],[655.75,1.5136804],[655.86,2.2705206],[656.31,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772718711,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.64,1.13866022],[655.75,1.5136804],[655.86,2.2705206],[656.31,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772718712,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.57,1.32510208],[655.64,1.13866022],[655.75,1.5136804],[655.86,2.2705206],[656.31,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772718907,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.56,1.32510208],[655.64,1.13866022],[655.75,1.5136804],[655.86,2.2705206],[656.31,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772719112,[[655.31,0.30519906],[655.09,1.124],[653.76,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.55,1.32510208],[655.64,1.13866022],[655.74,1.5136804],[655.85,2.2705206],[656.31,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772719311,[[655.31,0.30519906],[655.09,1.124],[653.72,7.52977738],[652.79,12.0476438],[652.26,15.0595547]],[[655.54,1.32510208],[655.65,1.13866022],[655.77,1.5136804],[655.89,2.2705206],[656.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772719611,[[655.31,0.30519906],[655.09,1.124],[653.72,7.52977738],[653.02,12.0476438],[652.54,15.0595547]],[[655.53,1.32510208],[655.65,1.13866022],[655.77,1.5136804],[655.89,2.2705206],[656.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772719810,[[655.31,0.30519906],[655.09,1.124],[653.72,7.52977738],[653.02,12.0476438],[652.54,15.0595547]],[[655.52,1.32510208],[655.65,1.13866022],[655.77,1.5136804],[655.89,2.2705206],[656.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772720111,[[655.31,0.30519906],[655.09,1.124],[653.72,7.52977738],[653.02,12.0476438],[652.54,15.0595547]],[[655.51,1.32510208],[655.65,1.13866022],[655.77,1.5136804],[655.89,2.2705206],[656.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772720316,[[655.31,0.30519906],[655.09,1.124],[653.72,7.52977738],[653.02,12.0476438],[652.54,15.0595547]],[[655.5,1.32510208],[655.65,1.13866022],[655.77,1.5136804],[655.89,2.2705206],[656.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772720614,[[655.31,0.30519906],[655.09,1.124],[653.72,7.52977738],[653.02,12.0476438],[652.54,15.0595547]],[[655.49,1.32510208],[655.65,1.13866022],[655.77,1.5136804],[655.89,2.2705206],[656.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772720813,[[655.31,0.30519906],[655.09,1.124],[653.72,7.52977738],[653.02,12.0476438],[652.54,15.0595547]],[[655.48,1.32510208],[655.65,1.13866022],[655.77,1.5136804],[655.89,2.2705206],[656.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772721013,[[655.31,0.30519906],[655.09,1.124],[653.72,7.52977738],[653.02,12.0476438],[652.54,15.0595547]],[[655.47,1.32510208],[655.73,1.13866022],[655.9,1.5136804],[656.08,2.2705206],[656.79,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772721214,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.94,7.52977738],[652.54,15.0595547]],[[655.46,1.32510208],[655.67,1.13866022],[655.84,1.5136804],[656.02,2.2705206],[656.79,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772721516,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.94,7.52977738],[652.54,15.0595547]],[[655.45,1.32510208],[655.63,1.13866022],[655.82,1.5136804],[656.0,2.2705206],[656.75,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772721716,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.94,7.52977738],[652.54,15.0595547]],[[655.44,1.32510208],[655.63,1.13866022],[655.81,1.5136804],[655.99,2.2705206],[656.75,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772721917,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.94,7.52977738],[652.54,15.0595547]],[[655.43,1.32510208],[655.56,1.13866022],[655.69,1.5136804],[655.83,2.2705206],[656.38,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772722115,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.94,7.52977738],[652.54,15.0595547]],[[655.42,1.32510208],[655.55,1.13866022],[655.68,1.5136804],[655.82,2.2705206],[656.38,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772722318,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.94,7.52977738],[652.54,15.0595547]],[[655.41,1.32510208],[655.58,1.13866022],[655.76,1.5136804],[655.93,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772722519,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.94,7.52977738],[652.54,15.0595547]],[[655.4,1.32510208],[655.59,1.13866022],[655.76,1.5136804],[655.94,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772722814,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.94,7.52977738],[652.54,15.0595547]],[[655.39,1.32510208],[655.59,1.13866022],[655.76,1.5136804],[655.94,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772723015,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.89,7.52977738],[652.54,15.0595547]],[[655.38,1.32510208],[655.59,1.13866022],[655.76,1.5136804],[655.94,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772723220,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.89,7.52977738],[652.54,15.0595547]],[[655.37,1.32510208],[655.58,1.13866022],[655.76,1.5136804],[655.93,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772723414,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.89,7.52977738],[652.54,15.0595547]],[[655.36,1.32510208],[655.58,1.13866022],[655.76,1.5136804],[655.93,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772723617,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.89,7.52977738],[652.54,15.0595547]],[[655.35,1.32510208],[655.59,1.13866022],[655.76,1.5136804],[655.94,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772723818,[[655.31,0.30519906],[655.09,1.124],[653.02,12.0476438],[652.89,7.52977738],[652.54,15.0595547]],[[655.34,1.32510208],[655.59,1.13866022],[655.76,1.5136804],[655.94,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772724017,[[655.31,0.30519906],[655.09,1.124],[652.89,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.33,1.32510208],[655.59,1.13866022],[655.76,1.5136804],[655.94,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772724218,[[655.31,0.30519906],[655.09,1.124],[652.89,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.59,1.13866022],[655.76,1.5136804],[655.94,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772724416,[[655.31,0.30519906],[655.09,1.124],[652.89,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.6,1.13866022],[655.77,1.5136804],[655.94,2.2705206],[656.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772724818,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.6,1.13866022],[655.77,1.5136804],[655.94,2.2705206],[656.64,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772725323,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.6,1.13866022],[655.78,1.5136804],[655.95,2.2705206],[656.64,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772725521,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.61,1.13866022],[655.78,1.5136804],[655.96,2.2705206],[656.64,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772725718,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.61,1.13866022],[655.78,1.5136804],[655.96,2.2705206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772725719,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.61,1.13866022],[655.78,1.5136804],[655.96,2.2705206],[656.65,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772725924,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.63,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.65,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772726126,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.63,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772726324,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.62,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772726522,[[655.31,0.30519906],[655.09,1.124],[652.87,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772726824,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.32,1.32510208],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772727025,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.63,1.13866022],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772727026,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.63,1.13866022],[655.81,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772727325,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.62,2.46278228],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772727526,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.61,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.66,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772727821,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.6,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772728023,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.59,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772728223,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.58,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772728524,[[655.31,0.30519906],[655.09,1.124],[652.9,7.52977738],[651.87,12.0476438],[651.17,15.0595547]],[[655.57,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772728724,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.56,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772728921,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.55,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772729122,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.54,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772729326,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.53,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772729625,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.52,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772729828,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.51,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772730030,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.5,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772730231,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.49,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772730429,[[655.31,0.30519906],[652.89,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.48,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772730628,[[655.31,0.30519906],[652.89,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.47,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772730831,[[655.31,0.30519906],[652.89,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.46,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772731033,[[655.31,0.30519906],[652.89,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.45,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772731229,[[655.31,0.30519906],[652.89,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.44,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.98,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772731429,[[655.31,0.30519906],[652.89,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.43,1.32412206],[655.62,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772731633,[[655.31,0.30519906],[652.89,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.42,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772731834,[[655.31,0.30519906],[652.89,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.41,1.32412206],[655.62,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.67,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772732033,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.4,1.32412206],[655.63,1.13866022],[655.8,1.5136804],[655.97,2.2705206],[656.65,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772732231,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.39,1.32412206],[655.56,1.13866022],[655.69,1.5136804],[655.81,2.2705206],[656.56,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772732431,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.38,1.32412206],[655.59,1.13866022],[655.73,1.5136804],[655.88,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772732634,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.37,1.32412206],[655.58,1.13866022],[655.73,1.5136804],[655.87,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772732837,[[655.31,0.30519906],[652.9,7.52977738],[651.89,12.0476438],[651.2,15.0595547],[650.5,18.0714657]],[[655.36,1.32412206],[655.59,1.13866022],[655.74,1.5136804],[655.88,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772733034,[[655.31,0.30519906],[654.82,1.26],[652.9,7.52977738],[652.35,12.0476438],[651.76,15.0595547]],[[655.35,1.32412206],[655.59,1.13866022],[655.73,1.5136804],[655.88,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772733238,[[655.31,0.30519906],[654.82,1.26],[652.9,7.52977738],[652.35,12.0476438],[651.76,15.0595547]],[[655.34,1.32412206],[655.59,1.13866022],[655.74,1.5136804],[655.88,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772733435,[[655.31,0.30519906],[654.82,1.26],[652.9,7.52977738],[652.35,12.0476438],[651.76,15.0595547]],[[655.33,1.32412206],[655.59,1.13866022],[655.74,1.5136804],[655.88,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772733730,[[655.31,0.30519906],[654.82,1.26],[652.9,7.52977738],[652.35,12.0476438],[651.76,15.0595547]],[[655.32,1.32412206],[655.59,1.13866022],[655.73,1.5136804],[655.88,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772733935,[[655.31,0.30519906],[654.82,1.26],[653.19,7.52977738],[652.35,12.0476438],[651.76,15.0595547]],[[655.32,1.32412206],[655.59,1.13866022],[655.73,1.5136804],[655.88,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772734538,[[655.31,0.30519906],[654.82,1.26],[653.19,7.52977738],[652.35,12.0476438],[651.76,15.0595547]],[[655.32,1.32412206],[655.58,1.13866022],[655.73,1.5136804],[655.88,2.2705206],[656.47,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772736434,[[655.31,0.30519906],[654.82,1.26],[653.19,7.52977738],[652.35,12.0476438],[651.76,15.0595547]],[[655.32,1.32412206],[655.6,1.13866022],[655.76,1.5136804],[655.92,2.2705206],[656.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772737435,[[655.31,0.30519906],[654.82,1.26],[653.01,7.52977738],[652.35,12.0476438],[651.76,15.0595547]],[[655.32,1.32412206],[655.6,1.13866022],[655.76,1.5136804],[655.92,2.2705206],[656.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772737640,[[655.31,0.30519906],[654.82,1.26],[653.01,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.32,1.32412206],[655.6,1.13866022],[655.76,1.5136804],[655.92,2.2705206],[656.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772738139,[[655.31,0.30519906],[654.82,1.26],[653.01,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.32,1.32412206],[655.6,1.13866022],[655.76,1.5136804],[655.93,2.2705206],[656.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772738339,[[655.31,0.30519906],[654.82,1.26],[653.01,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.32,1.32412206],[655.58,1.13866022],[655.74,1.5136804],[655.91,2.2705206],[656.55,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772738537,[[655.31,0.30519906],[654.82,1.26],[653.01,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.32,1.32412206],[655.59,1.13866022],[655.75,1.5136804],[655.91,2.2705206],[656.55,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772738739,[[655.31,0.30519906],[654.82,1.26],[653.01,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.32,1.32412206],[655.57,1.13866022],[655.73,1.5136804],[655.89,2.2705206],[656.55,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772739039,[[654.82,1.26],[653.01,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.32,1.32412206],[655.53,1.13866022],[655.68,1.5136804],[655.84,2.2705206],[656.55,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772739235,[[654.83,0.30542278],[654.82,1.26],[653.04,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.31,1.32412206],[655.53,1.13866022],[655.68,1.5136804],[655.84,2.2705206],[656.45,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772739539,[[654.83,0.30542278],[654.82,1.26],[653.04,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.3,1.32412206],[655.52,1.13866022],[655.68,1.5136804],[655.83,2.2705206],[656.45,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772739738,[[654.83,0.30542278],[654.82,1.26],[653.04,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.29,1.32412206],[655.52,1.13866022],[655.67,1.5136804],[655.82,2.2705206],[656.44,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772739939,[[654.83,0.30542278],[654.82,1.26],[653.04,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.28,1.32412206],[655.52,1.13866022],[655.68,1.5136804],[655.83,2.2705206],[656.44,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772740239,[[654.83,0.30542278],[654.82,1.26],[653.04,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.27,1.32412206],[655.52,1.13866022],[655.68,1.5136804],[655.83,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772740437,[[654.83,0.30542278],[654.82,1.26],[653.04,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.26,1.32412206],[655.52,1.13866022],[655.68,1.5136804],[655.83,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772740639,[[654.83,0.30542278],[654.82,1.26],[653.04,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.25,1.32412206],[655.52,1.13866022],[655.68,1.5136804],[655.83,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772740838,[[654.83,0.30542278],[654.82,1.26],[653.04,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.24,1.32412206],[655.52,1.13866022],[655.68,1.5136804],[655.83,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772741039,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.52,1.13866022],[655.68,1.5136804],[655.83,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772741242,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.51,1.32341741],[655.52,1.13866022],[655.68,1.5136804],[655.83,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772741545,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.5,1.32341741],[655.51,1.13866022],[655.66,1.5136804],[655.82,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772741742,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.49,1.32341741],[655.51,1.13866022],[655.67,1.5136804],[655.82,2.2705206],[656.46,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772742038,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.08,12.0476438],[651.43,15.0595547]],[[655.48,1.32341741],[655.51,1.13866022],[655.66,1.5136804],[655.82,2.2705206],[656.45,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772742244,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.47,1.32341741],[655.51,1.13866022],[655.67,1.5136804],[655.83,2.2705206],[656.45,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772742537,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.46,2.46207763],[655.63,1.5136804],[655.8,2.2705206],[656.51,3.784201],[660.44,21.1915256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772742739,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.45,1.32341741],[655.46,2.46207763],[655.63,1.5136804],[655.8,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772742740,[[654.83,0.30542278],[654.82,1.26],[652.99,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.45,1.32341741],[655.46,1.13866022],[655.63,1.5136804],[655.8,2.2705206],[656.51,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772742939,[[654.83,0.30542278],[654.82,1.26],[652.72,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.44,1.32341741],[655.46,1.13866022],[655.63,1.5136804],[655.8,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772743137,[[654.83,0.30542278],[654.82,1.26],[652.72,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.42,1.13866022],[655.43,1.32341741],[655.59,1.5136804],[655.76,2.2705206],[656.49,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772743343,[[654.83,0.30542278],[654.82,1.26],[652.72,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.41,2.46207763],[655.57,1.5136804],[655.74,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772743638,[[654.83,0.30542278],[654.82,1.26],[652.72,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.4,1.32341741],[655.41,1.13866022],[655.58,1.5136804],[655.74,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772743837,[[654.83,0.30542278],[654.82,1.26],[652.72,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.39,1.32341741],[655.41,1.13866022],[655.58,1.5136804],[655.74,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772744040,[[654.83,0.30542278],[654.82,1.26],[652.72,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.38,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.74,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772744239,[[654.83,0.30542278],[654.82,1.26],[652.72,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.37,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.74,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772744438,[[654.83,0.30542278],[654.82,1.26],[652.72,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.36,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.74,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772744638,[[654.83,0.30542278],[654.82,1.26],[652.66,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.35,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.74,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772744843,[[654.83,0.30542278],[654.82,1.26],[652.66,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.34,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.74,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772745040,[[654.83,0.30542278],[654.82,1.26],[652.66,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.33,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.74,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772745244,[[654.83,0.30542278],[654.82,1.26],[652.66,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.32,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.75,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772745444,[[654.83,0.30542278],[654.82,1.26],[652.66,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.31,1.32341741],[655.39,1.13866022],[655.56,1.5136804],[655.74,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772745740,[[654.83,0.30542278],[654.82,1.26],[652.66,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.3,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.74,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772745940,[[654.83,0.30542278],[654.82,1.26],[652.66,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.29,1.32341741],[655.4,1.13866022],[655.57,1.5136804],[655.74,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772746244,[[654.83,0.30542278],[654.82,1.26],[652.66,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.28,1.32341741],[655.39,1.13866022],[655.56,1.5136804],[655.73,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772746444,[[654.83,0.30542278],[654.82,1.26],[652.59,7.52977738],[652.09,12.0476438],[651.46,15.0595547]],[[655.27,1.32341741],[655.38,1.13866022],[655.55,1.5136804],[655.72,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772746745,[[654.83,0.30542278],[654.82,1.26],[652.59,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.26,1.32341741],[655.38,1.13866022],[655.56,1.5136804],[655.73,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772746943,[[654.83,0.30542278],[654.82,1.26],[652.59,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.25,1.32341741],[655.38,1.13866022],[655.56,1.5136804],[655.73,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772747145,[[654.83,0.30542278],[654.82,1.26],[652.59,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.24,1.32341741],[655.38,1.13866022],[655.56,1.5136804],[655.73,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772747346,[[654.83,0.30542278],[654.82,1.26],[652.59,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.23,1.32341741],[655.38,1.13866022],[655.56,1.5136804],[655.73,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772747547,[[654.83,0.30542278],[654.82,1.26],[652.59,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.22,1.32341741],[655.38,1.13866022],[655.55,1.5136804],[655.72,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772747845,[[654.83,0.30542278],[654.82,1.26],[652.59,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.21,1.32341741],[655.38,1.13866022],[655.55,1.5136804],[655.73,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772748047,[[654.83,0.30542278],[654.82,1.26],[652.59,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.2,1.32341741],[655.36,1.13866022],[655.54,1.5136804],[655.71,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772748344,[[654.83,0.30542278],[654.82,1.26],[652.54,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.19,1.32341741],[655.36,1.13866022],[655.53,1.5136804],[655.7,2.2705206],[656.4,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772748644,[[654.83,0.30542278],[654.82,1.26],[652.54,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.18,1.32341741],[655.36,1.13866022],[655.53,1.5136804],[655.7,2.2705206],[656.4,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772748847,[[654.83,0.30542278],[654.82,1.26],[652.54,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.17,1.32341741],[655.36,1.13866022],[655.53,1.5136804],[655.71,2.2705206],[656.4,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772749147,[[654.83,0.30542278],[654.82,1.26],[652.54,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.16,1.32341741],[655.36,1.13866022],[655.53,1.5136804],[655.7,2.2705206],[656.4,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772749349,[[654.83,0.30542278],[654.82,1.26],[652.54,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.15,1.32341741],[655.32,1.13866022],[655.5,1.5136804],[655.68,2.2705206],[656.4,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772749548,[[654.83,0.30542278],[654.82,1.26],[652.54,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.14,1.32341741],[655.32,1.13866022],[655.51,1.5136804],[655.69,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772749743,[[654.83,0.30542278],[654.82,1.26],[652.54,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.13,1.32341741],[655.32,1.13866022],[655.51,1.5136804],[655.69,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772749948,[[654.83,0.30542278],[654.82,1.26],[652.54,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.12,1.32341741],[655.32,1.13866022],[655.51,1.5136804],[655.69,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772750151,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.11,1.32341741],[655.32,1.13866022],[655.5,1.5136804],[655.68,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772750349,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.1,1.32341741],[655.32,1.13866022],[655.5,1.5136804],[655.68,2.2705206],[656.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772750551,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.09,1.32341741],[655.31,1.13866022],[655.49,1.5136804],[655.67,2.2705206],[656.4,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772750749,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.08,1.32341741],[655.31,1.13866022],[655.49,1.5136804],[655.68,2.2705206],[656.4,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772750949,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.6,12.0476438],[650.92,15.0595547]],[[655.07,1.32341741],[655.31,1.13866022],[655.49,1.5136804],[655.67,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772751149,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.06,1.32341741],[655.31,1.13866022],[655.49,1.5136804],[655.68,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772751351,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.05,1.32341741],[655.3,1.13866022],[655.48,1.5136804],[655.66,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772751551,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.04,1.32341741],[655.3,1.13866022],[655.49,1.5136804],[655.67,2.2705206],[656.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772751750,[[654.83,0.30542278],[654.82,1.26],[652.35,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.03,1.32341741],[655.3,1.13866022],[655.48,1.5136804],[655.66,2.2705206],[656.39,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772752051,[[654.83,0.30542278],[654.82,1.26],[652.33,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.02,1.32341741],[655.3,1.13866022],[655.48,1.5136804],[655.66,2.2705206],[656.39,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772752250,[[654.83,0.30542278],[654.82,1.26],[652.33,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.01,1.32341741],[655.3,1.13866022],[655.48,1.5136804],[655.66,2.2705206],[656.39,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772752456,[[654.83,0.30542278],[654.82,1.26],[652.33,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.0,1.32341741],[655.29,1.13866022],[655.47,1.5136804],[655.65,2.2705206],[656.39,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772752751,[[654.83,0.30542278],[654.82,1.26],[652.33,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[654.99,1.32341741],[655.29,1.13866022],[655.47,1.5136804],[655.66,2.2705206],[656.38,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772752952,[[654.83,0.30542278],[654.82,1.26],[652.33,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[654.98,1.32341741],[655.29,1.13866022],[655.48,1.5136804],[655.66,2.2705206],[656.38,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772753254,[[654.83,0.30542278],[654.82,1.26],[652.33,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[654.97,1.32341741],[655.29,1.13866022],[655.48,1.5136804],[655.66,2.2705206],[656.38,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772753452,[[654.83,0.30542278],[654.82,1.26],[652.33,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[654.96,1.32341741],[655.28,1.13866022],[655.47,1.5136804],[655.65,2.2705206],[656.38,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772753655,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.29,1.13866022],[655.47,1.5136804],[655.65,2.2705206],[656.38,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772753852,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.28,1.33487439],[655.29,1.13866022],[655.47,1.5136804],[655.65,2.2705206],[656.38,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772754055,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.26,1.13866022],[655.27,1.33487439],[655.44,1.5136804],[655.62,2.2705206],[656.36,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772754252,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.25,2.47353461],[655.43,1.5136804],[655.61,2.2705206],[656.36,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772754452,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.24,1.33487439],[655.25,1.13866022],[655.43,1.5136804],[655.61,2.2705206],[656.33,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772754655,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.23,1.33487439],[655.25,1.13866022],[655.43,1.5136804],[655.61,2.2705206],[656.33,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772754955,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.22,1.33487439],[655.24,1.13866022],[655.42,1.5136804],[655.6,2.2705206],[656.31,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772755156,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.21,2.47353461],[655.36,1.5136804],[655.51,2.2705206],[656.31,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772755352,[[654.83,0.30542278],[654.82,1.26],[652.31,7.52977738],[651.26,12.0476438],[650.53,15.0595547]],[[655.19,1.13866022],[655.2,1.33487439],[655.35,1.5136804],[655.5,2.2705206],[656.12,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772755557,[[654.83,0.30542278],[654.82,1.26],[652.58,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.18,1.33487439],[655.2,1.13866022],[655.35,1.5136804],[655.5,2.2705206],[656.12,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772755752,[[654.83,0.30542278],[654.82,1.26],[652.58,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.17,1.33487439],[655.2,1.13866022],[655.35,1.5136804],[655.5,2.2705206],[656.12,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772755956,[[654.83,0.30542278],[654.82,1.26],[652.58,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.16,1.33487439],[655.19,1.13866022],[655.35,1.5136804],[655.5,2.2705206],[656.12,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772756156,[[654.83,0.30542278],[654.82,1.26],[652.58,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.15,1.33487439],[655.19,1.13866022],[655.35,1.5136804],[655.5,2.2705206],[656.12,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772756456,[[654.83,0.30542278],[654.82,1.26],[652.58,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.14,1.33487439],[655.18,1.13866022],[655.34,1.5136804],[655.49,2.2705206],[656.12,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772756757,[[654.83,0.30542278],[654.82,1.26],[652.58,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.13,1.33487439],[655.16,1.13866022],[655.29,1.5136804],[655.43,2.2705206],[655.98,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772756953,[[654.83,0.30542278],[654.82,1.26],[652.58,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.12,1.33487439],[655.16,1.13866022],[655.29,1.5136804],[655.43,2.2705206],[655.98,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772757252,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.29,1.5136804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772757253,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.11,1.33487439],[655.15,1.13866022],[655.29,1.5136804],[655.42,2.2705206],[655.97,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772757553,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.27,1.5136804],[655.41,2.2705206],[655.97,3.784201],[656.23,5.2978814],[656.65,7.568402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772757758,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.14,1.13554947],[655.26,1.33443689],[655.28,1.5136804],[655.41,2.2705206],[655.94,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772757958,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.12,1.13554947],[655.13,1.33443689],[655.26,1.5136804],[655.4,2.2705206],[655.94,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772758156,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.11,1.33443689],[655.12,1.13554947],[655.26,1.5136804],[655.4,2.2705206],[655.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772758359,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.1,1.33443689],[655.11,1.13554947],[655.25,1.5136804],[655.39,2.2705206],[655.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772758559,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.09,1.33443689],[655.11,1.13554947],[655.25,1.5136804],[655.39,2.2705206],[655.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772758757,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.08,1.33443689],[655.11,1.13554947],[655.24,1.5136804],[655.38,2.2705206],[655.95,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772758960,[[654.83,0.30542278],[654.82,1.26],[652.8,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.07,1.33443689],[655.11,1.13554947],[655.24,1.5136804],[655.38,2.2705206],[655.94,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772759160,[[654.83,0.30542278],[654.82,1.26],[652.69,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.06,1.33443689],[655.11,1.13554947],[655.24,1.5136804],[655.38,2.2705206],[655.94,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772759356,[[654.83,0.30542278],[654.82,1.26],[652.69,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.05,1.33443689],[655.1,1.13554947],[655.24,1.5136804],[655.38,2.2705206],[655.94,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772759561,[[654.83,0.30542278],[654.82,1.26],[652.69,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.04,1.33443689],[655.11,1.13554947],[655.25,1.5136804],[655.38,2.2705206],[655.92,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772759761,[[654.83,0.30542278],[654.82,1.26],[652.69,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.03,1.33443689],[655.11,1.13554947],[655.24,1.5136804],[655.38,2.2705206],[655.92,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772759960,[[654.83,0.30542278],[654.82,1.26],[652.69,7.52977738],[651.7,12.0476438],[651.08,15.0595547]],[[655.02,1.33443689],[655.11,1.13554947],[655.24,1.5136804],[655.38,2.2705206],[655.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772760258,[[654.83,0.30542278],[652.69,7.52977738],[651.93,12.0476438],[651.38,15.0595547],[650.83,18.0714657]],[[655.01,1.33443689],[655.1,1.13554947],[655.24,1.5136804],[655.38,2.2705206],[655.93,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772760457,[[654.83,0.30542278],[652.69,7.52977738],[651.93,12.0476438],[651.38,15.0595547],[650.83,18.0714657]],[[655.0,1.33443689],[655.12,1.13554947],[655.25,1.5136804],[655.39,2.2705206],[655.92,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772760657,[[654.83,0.30542278],[653.21,5.28806232],[652.69,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[654.99,1.33443689],[655.19,1.13554947],[655.33,1.5136804],[655.46,2.2705206],[655.92,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772760861,[[654.83,0.30542278],[653.21,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[654.98,1.33443689],[655.19,1.13554947],[655.33,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772761061,[[654.83,0.30542278],[653.21,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[654.97,1.33443689],[655.19,1.13554947],[655.33,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772761257,[[654.83,0.30542278],[653.21,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[654.96,1.33443689],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772761560,[[654.83,0.30542278],[653.21,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[654.95,1.33443689],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772761760,[[654.83,0.30542278],[653.21,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[654.94,1.33443689],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772761962,[[654.83,0.30542278],[653.21,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201],[656.28,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772762157,[[654.83,0.30542278],[653.21,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.18,1.29159062],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772762359,[[654.83,0.30542278],[653.21,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.17,1.29159062],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772762661,[[654.83,0.30542278],[653.19,5.28806232],[652.78,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.16,1.29159062],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772762958,[[654.83,0.30542278],[653.19,5.28806232],[652.79,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.15,1.29159062],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772763161,[[654.83,0.30542278],[653.19,5.28806232],[652.79,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.14,1.29159062],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772763361,[[654.83,0.30542278],[653.2,5.28806232],[652.79,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.13,1.29159062],[655.18,1.13554947],[655.32,1.5136804],[655.45,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772763559,[[654.83,0.30542278],[653.2,5.28806232],[652.79,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.12,1.29159062],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772763757,[[654.83,0.30542278],[653.2,5.28806232],[652.79,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.11,1.29159062],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772763961,[[654.83,0.30542278],[653.2,5.28806232],[652.79,7.52977738],[651.93,12.0476438],[651.38,15.0595547]],[[655.1,1.29159062],[655.19,1.13554947],[655.32,1.5136804],[655.46,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772764157,[[654.83,0.30542278],[654.56,0.863],[653.2,5.28806232],[652.79,7.52977738],[651.93,12.0476438]],[[655.09,1.29159062],[655.18,1.13554947],[655.31,1.5136804],[655.45,2.2705206],[656.01,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772764361,[[654.83,0.30542278],[654.56,0.863],[653.24,5.28806232],[652.79,7.52977738],[651.93,12.0476438]],[[655.08,1.29159062],[655.18,1.13554947],[655.31,1.5136804],[655.44,2.2705206],[655.97,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772764560,[[654.83,0.30542278],[654.56,0.863],[653.24,5.28806232],[652.83,7.52977738],[652.06,12.0476438]],[[655.07,1.29159062],[655.18,1.13554947],[655.32,1.5136804],[655.45,2.2705206],[655.97,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772764759,[[654.83,0.30542278],[654.56,0.863],[653.24,5.28806232],[652.83,7.52977738],[652.06,12.0476438]],[[655.06,1.29159062],[655.18,1.13554947],[655.32,1.5136804],[655.45,2.2705206],[655.97,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772764964,[[654.83,0.30542278],[654.56,0.863],[653.24,5.28806232],[652.83,7.52977738],[652.06,12.0476438]],[[655.05,1.29159062],[655.18,1.13554947],[655.31,1.5136804],[655.44,2.2705206],[655.98,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772765261,[[654.83,0.30542278],[654.56,0.863],[653.13,5.28806232],[652.73,7.52977738],[652.06,12.0476438]],[[655.04,1.29159062],[655.09,1.13554947],[655.28,1.5136804],[655.46,2.2705206],[656.21,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772765466,[[654.83,0.30542278],[654.56,0.863],[653.13,5.28806232],[652.73,7.52977738],[652.06,12.0476438]],[[655.03,1.29159062],[655.07,1.13554947],[655.26,1.5136804],[655.44,2.2705206],[656.21,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772765662,[[654.83,0.30542278],[654.56,0.863],[653.13,5.28806232],[652.73,7.52977738],[652.06,12.0476438]],[[655.02,1.29159062],[655.08,1.13554947],[655.26,1.5136804],[655.45,2.2705206],[656.21,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772765959,[[654.83,0.30542278],[654.56,0.863],[652.73,7.52977738],[652.55,5.28806232],[652.06,12.0476438]],[[655.01,1.29159062],[655.06,1.13554947],[655.24,1.5136804],[655.43,2.2705206],[656.19,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772766166,[[654.83,0.30542278],[654.56,0.863],[652.73,7.52977738],[652.55,5.28806232],[652.06,12.0476438]],[[655.0,1.29159062],[655.07,1.13554947],[655.27,1.5136804],[655.46,2.2705206],[656.25,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772766359,[[654.83,0.30542278],[654.56,0.863],[652.73,7.52977738],[652.55,5.28806232],[652.06,12.0476438]],[[654.99,1.29159062],[655.07,1.13554947],[655.27,1.5136804],[655.46,2.2705206],[656.25,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772766559,[[654.83,0.30542278],[654.56,0.863],[652.73,7.52977738],[652.55,5.28806232],[652.06,12.0476438]],[[654.98,1.29159062],[655.06,1.13554947],[655.26,1.5136804],[655.46,2.2705206],[656.25,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772766764,[[654.83,0.30542278],[654.56,0.863],[652.73,7.52977738],[652.55,5.28806232],[652.06,12.0476438]],[[654.97,1.29159062],[655.06,1.13554947],[655.26,1.5136804],[655.46,2.2705206],[656.24,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772766961,[[654.83,0.30542278],[654.56,0.863],[652.06,12.0476438]],[[655.46,2.2705206],[656.24,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772766962,[[654.83,0.30542278],[654.56,0.863],[652.42,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.96,1.29159062],[655.05,1.13554947],[655.23,1.5136804],[655.42,2.2705206],[656.24,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772767163,[[654.83,0.30542278],[654.56,0.863],[652.42,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.95,1.29159062],[655.05,1.13554947],[655.23,1.5136804],[655.41,2.2705206],[656.15,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772767361,[[654.83,0.30542278],[654.56,0.863],[652.42,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.94,1.29159062],[655.05,1.13554947],[655.23,1.5136804],[655.42,2.2705206],[656.15,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772767564,[[654.83,0.30542278],[654.56,0.863],[652.42,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.93,1.29159062],[655.04,1.13554947],[655.22,1.5136804],[655.41,2.2705206],[656.14,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772767765,[[654.83,0.30542278],[654.56,0.863],[652.42,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.92,1.29159062],[655.04,1.13554947],[655.22,1.5136804],[655.41,2.2705206],[656.14,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772767962,[[654.83,0.30542278],[654.56,0.863],[652.52,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.91,1.29159062],[655.04,1.13554947],[655.22,1.5136804],[655.41,2.2705206],[656.14,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772768261,[[654.83,0.30542278],[654.56,0.863],[652.52,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[655.04,1.13554947],[655.22,1.5136804],[655.41,2.2705206],[656.14,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772768262,[[654.83,0.30542278],[654.56,0.863],[652.52,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.9,1.29159062],[655.04,1.13554947],[655.22,1.5136804],[655.41,2.2705206],[656.14,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772768465,[[654.83,0.30542278],[654.56,0.863],[652.52,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.89,1.29159062],[655.02,1.13554947],[655.21,1.5136804],[655.39,2.2705206],[656.13,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772768662,[[654.83,0.30542278],[654.56,0.863],[652.52,5.28806232],[652.06,12.0476438],[651.81,7.52977738]],[[654.88,1.29159062],[655.03,1.13554947],[655.21,1.5136804],[655.4,2.2705206],[656.13,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772768867,[[654.83,0.30542278],[654.56,0.863],[652.5,5.28806232],[652.06,12.0476438],[651.93,7.52977738]],[[655.03,1.13554947],[655.21,1.5136804],[655.4,2.2705206],[656.13,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772768868,[[654.83,0.30542278],[654.56,0.863],[652.5,5.28806232],[652.06,12.0476438],[651.93,7.52977738]],[[654.87,1.29159062],[655.03,1.13554947],[655.21,1.5136804],[655.4,2.2705206],[656.13,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772769068,[[654.83,0.30542278],[654.56,0.863],[652.5,5.28806232],[651.93,7.52977738],[650.93,12.0476438]],[[654.86,1.29159062],[655.02,1.13554947],[655.2,1.5136804],[655.38,2.2705206],[656.13,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772769270,[[654.83,0.30542278],[654.56,0.863],[652.5,5.28806232],[651.93,7.52977738],[650.93,12.0476438]],[[654.85,1.29159062],[655.03,1.13554947],[655.21,1.5136804],[655.39,2.2705206],[656.13,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772769465,[[654.83,0.30542278],[654.56,0.863],[652.5,5.28806232],[651.93,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.01,1.13554947],[655.19,1.5136804],[655.37,2.2705206],[656.11,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772769665,[[654.83,0.30542278],[654.56,0.863],[652.51,5.28806232],[651.93,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.01,1.13554947],[655.19,1.5136804],[655.37,2.2705206],[656.11,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772769866,[[654.83,0.30542278],[654.56,0.863],[652.51,5.28806232],[651.93,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.01,1.13554947],[655.18,1.5136804],[655.36,2.2705206],[656.09,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772770070,[[654.83,0.30542278],[654.56,0.863],[652.51,5.28806232],[651.93,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.01,1.13554947],[655.19,1.5136804],[655.36,2.2705206],[656.09,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772770267,[[654.83,0.30542278],[654.56,0.863],[652.51,5.28806232],[651.93,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.01,1.13554947],[655.19,1.5136804],[655.36,2.2705206],[656.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772770467,[[654.83,0.30542278],[654.56,0.863],[652.54,5.28806232],[651.93,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.0,1.13554947],[655.17,1.5136804],[655.35,2.2705206],[656.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772770666,[[654.83,0.30542278],[654.56,0.863],[652.54,5.28806232],[652.0,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[654.99,1.13554947],[655.17,1.5136804],[655.34,2.2705206],[656.04,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772770869,[[654.83,0.30542278],[654.56,0.863],[652.54,5.28806232],[652.0,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.03,1.13554947],[655.21,1.5136804],[655.38,2.2705206],[656.04,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772771171,[[654.83,0.30542278],[654.56,0.863],[652.54,5.28806232],[652.0,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.03,1.13554947],[655.21,1.5136804],[655.38,2.2705206],[656.08,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772771470,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.0,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.02,1.13554947],[655.2,1.5136804],[655.37,2.2705206],[656.08,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772771671,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.0,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.02,1.13554947],[655.2,1.5136804],[655.37,2.2705206],[656.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772771871,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.0,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.01,1.13554947],[655.18,1.5136804],[655.35,2.2705206],[656.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772772071,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.0,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.01,1.13554947],[655.18,1.5136804],[655.36,2.2705206],[656.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772772267,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.01,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.01,1.13554947],[655.18,1.5136804],[655.36,2.2705206],[656.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772772572,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.01,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[655.0,1.13554947],[655.17,1.5136804],[655.35,2.2705206],[656.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772772869,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.01,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[654.99,1.13554947],[655.17,1.5136804],[655.34,2.2705206],[656.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772773068,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.01,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[654.98,1.13554947],[655.15,1.5136804],[655.33,2.2705206],[656.06,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772773368,[[654.83,0.30542278],[654.56,0.863],[652.42,5.28806232],[652.01,7.52977738],[650.93,12.0476438]],[[654.84,1.29159062],[654.89,1.13554947],[655.05,1.5136804],[655.21,2.2705206],[655.86,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772773567,[[654.83,0.30542278],[654.56,0.863],[652.42,5.28806232],[652.01,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.9,1.13554947],[655.06,1.5136804],[655.22,2.2705206],[655.86,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772773968,[[654.83,0.30542278],[654.56,0.863],[652.42,5.28806232],[652.01,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.88,1.13554947],[655.04,1.5136804],[655.2,2.2705206],[655.86,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772774274,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.05,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.89,1.13554947],[655.05,1.5136804],[655.21,2.2705206],[655.85,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772774570,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.05,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.96,1.5136804],[655.12,2.2705206],[655.85,3.784201],[656.11,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772774769,[[654.83,0.30542278],[654.56,0.863],[652.55,5.28806232],[652.05,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.98,1.5136804],[655.14,2.2705206],[655.74,3.784201],[656.11,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772774970,[[654.83,0.30542278],[654.56,0.863],[652.54,5.28806232],[652.05,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.97,1.5136804],[655.12,2.2705206],[655.74,3.784201],[656.11,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772775173,[[654.83,0.30542278],[654.56,0.863],[652.54,5.28806232],[652.05,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.96,1.5136804],[655.12,2.2705206],[655.74,3.784201],[656.11,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772775470,[[654.83,0.30542278],[654.56,0.863],[652.54,5.28806232],[652.05,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.95,1.5136804],[655.1,2.2705206],[655.74,3.784201],[656.04,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772775673,[[654.83,0.30542278],[654.56,0.863],[652.54,5.28806232],[652.05,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.95,1.5136804],[655.11,2.2705206],[655.73,3.784201],[656.04,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772775873,[[654.83,0.30542278],[654.56,0.863],[652.51,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.95,1.5136804],[655.11,2.2705206],[655.73,3.784201],[656.04,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772776069,[[654.83,0.30542278],[654.56,0.863],[652.51,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.95,1.5136804],[655.08,2.2705206],[655.63,3.784201],[656.04,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772776271,[[654.83,0.30542278],[654.56,0.863],[652.51,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.92,1.5136804],[655.06,2.2705206],[655.63,3.784201],[655.88,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772776476,[[654.56,0.863],[652.51,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.84,1.29159062],[654.9,1.5136804],[655.04,2.2705206],[655.57,3.784201],[655.88,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772776770,[[654.56,0.863],[652.7,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.77,1.13355827],[654.83,1.29159062],[654.9,1.5136804],[655.04,2.2705206],[655.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772776970,[[654.56,0.863],[652.7,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.77,1.13355827],[655.04,2.2705206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772776971,[[654.56,0.863],[652.7,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.76,1.29159062],[654.77,1.13355827],[654.91,1.5136804],[655.04,2.2705206],[655.58,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772777174,[[654.56,0.863],[652.7,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.77,1.13355827],[655.58,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772777175,[[654.56,0.863],[652.7,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.75,1.29159062],[654.77,1.13355827],[654.9,1.5136804],[655.03,2.2705206],[655.58,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772777371,[[654.56,0.863],[652.7,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.74,1.29159062],[654.77,1.13355827],[654.9,1.5136804],[655.03,2.2705206],[655.58,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772777569,[[654.56,0.863],[652.7,5.28806232],[652.02,7.52977738],[651.12,12.0476438]],[[654.73,1.29159062],[654.77,1.13355827],[654.91,1.5136804],[655.04,2.2705206],[655.58,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772777774,[[654.56,0.863],[652.7,5.28806232],[652.29,7.52977738],[651.12,12.0476438]],[[654.72,1.29159062],[654.77,1.13355827],[654.9,1.5136804],[655.03,2.2705206],[655.58,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772777971,[[654.56,0.863],[652.7,5.28806232],[652.29,7.52977738],[651.12,12.0476438]],[[654.71,1.29159062],[654.77,1.13355827],[654.9,1.5136804],[655.03,2.2705206],[655.56,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772778171,[[654.56,0.863],[652.7,5.28806232],[652.29,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.7,1.29159062],[654.77,1.13355827],[654.9,1.5136804],[655.03,2.2705206],[655.56,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772778370,[[654.56,0.863],[652.7,5.28806232],[652.29,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.69,1.29159062],[654.75,1.13355827],[654.89,1.5136804],[655.02,2.2705206],[655.55,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772778574,[[654.56,0.863],[652.69,5.28806232],[652.29,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.68,1.29159062],[654.76,1.13355827],[654.89,1.5136804],[655.02,2.2705206],[655.55,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772778775,[[654.56,0.863],[652.69,5.28806232],[652.29,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.67,1.29159062],[654.76,1.13355827],[654.9,1.5136804],[655.03,2.2705206],[655.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772778975,[[654.56,0.863],[652.69,5.28806232],[652.29,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.66,1.29159062],[654.77,1.13355827],[654.9,1.5136804],[655.04,2.2705206],[655.57,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772779171,[[654.56,0.863],[652.69,5.28806232],[652.29,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.65,1.29159062],[654.78,1.13355827],[654.92,1.5136804],[655.06,2.2705206],[655.64,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772779371,[[654.56,0.863],[652.69,5.28806232],[652.29,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.64,1.29159062],[654.77,1.13355827],[654.91,1.5136804],[655.05,2.2705206],[655.64,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772779575,[[654.56,0.863],[652.57,5.28806232],[652.12,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.63,1.29159062],[654.77,1.13355827],[654.91,1.5136804],[655.06,2.2705206],[655.64,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772779775,[[654.56,0.863],[652.57,5.28806232],[652.12,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.62,1.29159062],[654.74,1.13355827],[654.89,1.5136804],[655.03,2.2705206],[655.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772779977,[[654.56,0.863],[652.57,5.28806232],[652.12,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.61,1.29159062],[654.87,1.13355827],[655.02,1.5136804],[655.17,2.2705206],[655.63,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772780277,[[654.56,0.863],[652.57,5.28806232],[652.12,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.6,1.2204],[654.87,1.13355827],[655.02,1.5136804],[655.17,2.2705206],[655.76,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772780576,[[654.56,0.863],[652.6,5.28806232],[652.12,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.87,1.13355827],[655.02,1.5136804],[655.17,2.2705206],[655.76,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772780777,[[654.56,0.863],[652.6,5.28806232],[652.12,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.86,1.22058985],[654.87,1.13355827],[655.02,1.5136804],[655.17,2.2705206],[655.76,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772780976,[[654.56,0.863],[652.6,5.28806232],[652.12,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.85,1.22058985],[654.87,1.13355827],[655.02,1.5136804],[655.17,2.2705206],[655.76,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772781177,[[654.56,0.863],[652.6,5.28806232],[652.12,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.84,1.22058985],[654.87,1.13355827],[655.02,1.5136804],[655.17,2.2705206],[655.76,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772781376,[[654.56,0.863],[652.61,5.28806232],[652.15,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.83,1.22058985],[654.86,1.13355827],[655.01,1.5136804],[655.16,2.2705206],[655.75,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772781577,[[654.56,0.863],[652.61,5.28806232],[652.15,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.82,1.22058985],[654.88,1.13355827],[655.04,1.5136804],[655.2,2.2705206],[655.75,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772781877,[[654.56,0.863],[652.61,5.28806232],[652.15,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.81,1.22058985],[654.89,1.13355827],[655.05,1.5136804],[655.21,2.2705206],[655.86,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772782077,[[654.56,0.863],[652.47,5.28806232],[652.15,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.8,1.22058985],[654.88,1.13355827],[655.05,1.5136804],[655.21,2.2705206],[655.86,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772782278,[[654.56,0.863],[652.47,5.28806232],[652.15,7.52977738],[651.52,12.0476438],[650.99,15.0595547]],[[654.79,1.22058985],[654.88,1.13355827],[655.04,1.5136804],[655.2,2.2705206],[655.85,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772782581,[[654.56,0.863],[652.47,5.28806232],[652.15,7.52977738],[651.02,12.0476438],[650.37,15.0595547]],[[654.78,1.22058985],[654.88,1.13355827],[655.04,1.5136804],[655.2,2.2705206],[655.85,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772782773,[[654.56,0.863],[652.47,5.28806232],[652.15,7.52977738],[651.02,12.0476438],[650.37,15.0595547]],[[654.77,1.22058985],[654.88,1.13355827],[655.04,1.5136804],[655.2,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772782978,[[654.56,0.863],[652.47,5.28806232],[652.15,7.52977738],[651.02,12.0476438],[650.37,15.0595547]],[[654.76,1.22058985],[654.88,1.13355827],[655.04,1.5136804],[655.2,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772783174,[[654.56,0.863],[652.48,5.28806232],[651.98,7.52977738],[651.02,12.0476438],[650.37,15.0595547]],[[654.75,1.22058985],[654.88,1.13355827],[655.04,1.5136804],[655.2,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772783375,[[654.56,0.863],[652.48,5.28806232],[651.98,7.52977738],[651.02,12.0476438],[650.37,15.0595547]],[[654.74,1.22058985],[654.85,1.13355827],[655.01,1.5136804],[655.17,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772783582,[[654.56,0.863],[652.48,5.28806232],[651.98,7.52977738],[651.02,12.0476438],[650.37,15.0595547]],[[654.73,1.22058985],[654.83,1.13355827],[654.99,1.5136804],[655.16,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772783875,[[654.56,0.863],[652.48,5.28806232],[651.98,7.52977738],[651.02,12.0476438],[650.37,15.0595547]],[[654.72,1.22058985],[654.83,1.13355827],[654.99,1.5136804],[655.16,2.2705206],[655.81,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772784176,[[654.56,0.863],[652.75,3.76913203],[652.37,5.28806232],[651.98,7.52977738],[651.02,12.0476438]],[[654.71,1.22058985],[654.87,1.13355827],[655.03,1.5136804],[655.19,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772784377,[[654.56,0.863],[652.75,3.76913203],[652.37,5.28806232],[651.98,7.52977738],[651.02,12.0476438]],[[654.7,1.22058985],[654.85,1.13355827],[655.01,1.5136804],[655.17,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772784576,[[654.56,0.863],[652.75,3.76913203],[652.37,5.28806232],[651.98,7.52977738],[651.02,12.0476438]],[[654.69,1.22058985],[654.85,1.13355827],[655.02,1.5136804],[655.18,2.2705206],[655.82,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772784780,[[654.56,0.863],[652.75,3.76913203],[652.37,5.28806232],[651.98,7.52977738],[651.02,12.0476438]],[[654.68,1.22058985],[654.86,1.13355827],[655.02,1.5136804],[655.18,2.2705206],[655.82,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772784977,[[654.56,0.863],[652.75,3.76913203],[652.43,5.28806232],[651.93,7.52977738],[651.02,12.0476438]],[[654.67,1.22058985],[654.86,1.13355827],[655.02,1.5136804],[655.18,2.2705206],[655.82,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772785278,[[654.56,0.863],[652.75,3.76913203],[652.43,5.28806232],[651.93,7.52977738],[651.02,12.0476438]],[[654.66,1.22058985],[654.85,1.13355827],[655.02,1.5136804],[655.18,2.2705206],[655.82,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772785481,[[654.56,0.863],[652.72,3.76913203],[652.43,5.28806232],[651.93,7.52977738],[651.02,12.0476438]],[[654.65,1.22058985],[654.85,1.13355827],[655.01,1.5136804],[655.18,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772785679,[[654.56,0.863],[652.72,3.76913203],[652.37,5.28806232],[651.93,7.52977738],[651.02,12.0476438]],[[654.64,1.22058985],[654.85,1.13355827],[655.02,1.5136804],[655.18,2.2705206],[655.84,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772785978,[[654.56,0.863],[652.73,3.76913203],[652.37,5.28806232],[651.93,7.52977738],[651.02,12.0476438]],[[654.63,1.22058985],[654.85,1.13355827],[655.01,1.5136804],[655.17,2.2705206],[655.81,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772786181,[[654.56,0.863],[652.73,3.76913203],[652.37,5.28806232],[651.93,7.52977738],[651.02,12.0476438]],[[654.62,1.22058985],[654.85,1.13355827],[655.01,1.5136804],[655.17,2.2705206],[655.81,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772786478,[[654.56,0.863],[652.73,3.76913203],[652.37,5.28806232],[651.93,7.52977738],[651.02,12.0476438]],[[654.61,1.22058985],[654.84,1.13355827],[655.0,1.5136804],[655.15,2.2705206],[655.78,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772786679,[[654.56,0.863],[652.74,3.76913203],[652.43,5.28806232],[651.94,7.52977738],[651.02,12.0476438]],[[654.6,1.22058985],[654.84,1.13355827],[655.0,1.5136804],[655.15,2.2705206],[655.78,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772786880,[[654.56,0.863],[652.74,3.76913203],[652.43,5.28806232],[651.94,7.52977738],[651.02,12.0476438]],[[654.59,1.22058985],[654.84,1.13355827],[655.0,1.5136804],[655.15,2.2705206],[655.78,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772787083,[[654.56,0.863],[652.74,3.76913203],[652.43,5.28806232],[651.94,7.52977738],[651.03,12.0476438]],[[654.58,1.22058985],[654.84,1.13355827],[655.0,1.5136804],[655.15,2.2705206],[655.78,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772787278,[[654.56,0.863],[652.74,3.76913203],[652.43,5.28806232],[651.94,7.52977738],[651.03,12.0476438]],[[654.57,1.22058985],[654.87,1.13355827],[655.06,1.5136804],[655.26,2.2705206],[656.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772787585,[[654.56,0.863],[652.74,3.76913203],[652.03,5.28806232],[651.94,7.52977738],[651.03,12.0476438]],[[654.57,1.22058985],[654.88,1.13355827],[655.08,1.5136804],[655.27,2.2705206],[656.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772787883,[[654.56,0.863],[651.59,3.76913203],[651.07,5.28806232],[650.41,7.52977738],[649.73,12.0476438]],[[654.57,1.22058985],[654.8,1.5136804],[655.03,2.2705206],[656.17,3.784201],[656.45,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772788083,[[654.56,0.863],[651.59,3.76913203],[651.07,5.28806232],[650.41,7.52977738],[649.73,12.0476438]],[[654.57,1.22058985],[654.8,1.5136804],[655.04,2.2705206],[656.17,3.784201],[656.45,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772788285,[[654.56,0.863],[652.1,3.76913203],[651.07,5.28806232],[650.41,7.52977738],[649.73,12.0476438]],[[654.57,1.22058985],[654.66,1.5136804],[654.84,2.2705206],[655.65,3.784201],[656.45,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772788481,[[654.56,0.863],[652.1,3.76913203],[651.07,5.28806232],[650.41,7.52977738],[649.73,12.0476438]],[[654.57,1.22058985],[654.63,1.5136804],[654.81,2.2705206],[655.65,3.784201],[656.45,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772788684,[[654.56,0.863],[652.22,3.76913203],[651.89,5.28806232],[650.41,7.52977738],[649.73,12.0476438]],[[654.57,1.22058985],[654.61,1.5136804],[654.77,2.2705206],[655.44,3.784201],[656.45,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772788882,[[654.56,0.863],[652.22,3.76913203],[651.89,5.28806232],[650.41,7.52977738],[649.73,12.0476438]],[[654.57,1.22058985],[654.61,1.5136804],[654.78,2.2705206],[655.44,3.784201],[655.77,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772789081,[[654.56,0.863],[652.21,3.76913203],[651.89,5.28806232],[650.41,7.52977738],[649.73,12.0476438]],[[654.57,1.22058985],[654.61,1.5136804],[654.78,2.2705206],[655.44,3.784201],[655.77,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772789385,[[652.21,3.76913203],[651.89,5.28806232],[650.41,7.52977738],[649.73,12.0476438]],[[654.57,1.22058985],[654.58,1.5136804],[654.75,2.2705206],[655.44,3.784201],[655.77,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772789585,[[652.32,0.30659798],[652.15,3.76913203],[651.82,5.28806232],[651.3,7.52977738],[649.73,12.0476438]],[[654.42,1.13110558],[654.56,1.22058985],[654.59,1.5136804],[654.75,2.2705206],[655.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772789881,[[652.32,0.30659798],[652.15,3.76913203],[651.82,5.28806232],[651.3,7.52977738],[649.73,12.0476438]],[[654.41,1.22058985],[654.42,1.13110558],[654.59,1.5136804],[654.76,2.2705206],[655.42,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772790086,[[652.32,0.30659798],[652.13,3.76913203],[651.82,5.28806232],[651.3,7.52977738],[649.73,12.0476438]],[[654.4,1.22058985],[654.45,1.13110558],[654.62,1.5136804],[654.79,2.2705206],[655.43,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772790285,[[652.32,0.30659798],[652.13,3.76913203],[651.82,5.28806232],[651.3,7.52977738],[649.73,12.0476438]],[[654.39,1.22058985],[654.45,1.13110558],[654.62,1.5136804],[654.79,2.2705206],[655.43,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772790481,[[652.32,0.30659798],[652.13,3.76913203],[651.8,5.28806232],[651.3,7.52977738],[649.73,12.0476438]],[[654.38,1.22058985],[654.42,1.13110558],[654.58,1.5136804],[654.74,2.2705206],[655.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772790784,[[652.32,0.30659798],[652.13,3.76913203],[651.8,5.28806232],[651.3,7.52977738],[649.73,12.0476438]],[[654.37,1.22058985],[654.4,1.13110558],[654.56,1.5136804],[654.72,2.2705206],[655.41,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772790984,[[652.32,0.30659798],[652.12,3.76913203],[651.8,5.28806232],[651.3,7.52977738],[649.73,12.0476438]],[[654.36,1.22058985],[654.37,1.13110558],[654.53,1.5136804],[654.69,2.2705206],[655.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772791180,[[652.32,0.30659798],[652.12,3.76913203],[651.8,5.28806232],[651.3,7.52977738],[649.73,12.0476438]],[[654.35,1.22058985],[654.37,1.13110558],[654.54,1.5136804],[654.7,2.2705206],[655.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772791482,[[652.32,0.30659798],[649.73,12.0476438]],[[654.35,1.22058985],[654.54,1.5136804],[654.7,2.2705206],[655.37,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772791483,[[652.32,0.30659798],[652.02,3.76913203],[651.69,5.28806232],[651.18,7.52977738],[649.73,12.0476438]],[[654.34,1.22058985],[654.35,1.13110558],[654.51,1.5136804],[654.67,2.2705206],[655.33,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772791783,[[652.32,0.30659798],[652.02,3.76913203],[651.69,5.28806232],[651.18,7.52977738],[649.73,12.0476438]],[[654.33,1.22058985],[654.34,1.13110558],[654.5,1.5136804],[654.67,2.2705206],[655.32,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772791983,[[652.32,0.30659798],[652.02,3.76913203],[651.69,5.28806232],[651.18,7.52977738],[649.73,12.0476438]],[[654.32,1.22058985],[654.34,1.13110558],[654.5,1.5136804],[654.67,2.2705206],[655.32,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772792187,[[652.32,0.30659798],[652.0,3.76913203],[651.66,5.28806232],[651.18,7.52977738],[650.19,12.0476438]],[[654.31,1.22058985],[654.34,1.13110558],[654.51,1.5136804],[654.68,2.2705206],[655.34,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772792386,[[652.32,0.30659798],[652.0,3.76913203],[651.66,5.28806232],[651.18,7.52977738],[650.19,12.0476438]],[[654.3,2.35169543],[654.46,1.5136804],[654.61,2.2705206],[655.34,3.784201],[655.52,5.2978814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772792585,[[652.32,0.30659798],[652.0,3.76913203],[651.66,5.28806232],[651.18,7.52977738],[650.19,12.0476438]],[[654.28,1.13110558],[654.29,1.22058985],[654.42,1.5136804],[654.56,2.2705206],[655.34,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772792786,[[652.32,0.30659798],[652.19,3.76913203],[651.66,5.28806232],[651.18,7.52977738],[650.19,12.0476438]],[[654.27,1.22058985],[654.28,1.13110558],[654.41,1.5136804],[654.55,2.2705206],[655.08,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772792989,[[652.32,0.30659798],[652.19,3.76913203],[651.66,5.28806232],[651.18,7.52977738],[650.19,12.0476438]],[[654.26,1.22058985],[654.28,1.13110558],[654.41,1.5136804],[654.55,2.2705206],[655.08,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772793290,[[652.33,1.411],[652.32,0.30659798],[652.19,3.76913203],[651.93,5.28806232],[651.51,7.52977738]],[[654.25,1.22058985],[654.26,1.13110558],[654.4,1.5136804],[654.53,2.2705206],[655.08,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772793590,[[652.35,0.30658388],[652.33,1.411],[652.15,3.76913203],[651.93,5.28806232],[651.51,7.52977738]],[[654.24,1.22058985],[654.27,1.13110558],[654.4,1.5136804],[654.53,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772793786,[[652.35,0.30658388],[652.33,1.411],[652.15,3.76913203],[651.93,5.28806232],[651.51,7.52977738]],[[654.23,1.22058985],[654.27,1.13110558],[654.41,1.5136804],[654.54,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772793983,[[652.35,0.30658388],[652.33,1.411],[651.93,5.28806232],[651.51,7.52977738]],[[654.23,1.22058985],[654.27,1.13110558],[654.41,1.5136804],[654.54,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772793984,[[652.35,0.30658388],[652.33,1.411],[652.14,3.76913203],[651.87,5.28806232],[651.51,7.52977738]],[[654.22,1.22058985],[654.27,1.13110558],[654.41,1.5136804],[654.54,2.2705206],[655.08,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772794183,[[652.35,0.30658388],[652.33,1.411],[652.14,3.76913203],[651.87,5.28806232],[651.51,7.52977738]],[[654.21,1.22058985],[654.27,1.13110558],[654.41,1.5136804],[654.54,2.2705206],[655.08,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772794384,[[652.35,0.30658388],[652.33,1.411],[652.14,3.76913203],[651.87,5.28806232],[651.51,7.52977738]],[[654.2,1.22058985],[654.26,1.13110558],[654.39,1.5136804],[654.53,2.2705206],[655.08,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772794689,[[652.35,0.30658388],[652.33,1.411],[652.1,3.76913203],[651.87,5.28806232],[651.51,7.52977738]],[[654.19,1.22058985],[654.26,1.13110558],[654.39,1.5136804],[654.53,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772794886,[[652.35,0.30658388],[652.33,1.411],[652.1,3.76913203],[651.83,5.28806232],[651.41,7.52977738]],[[654.18,1.22058985],[654.26,1.13110558],[654.4,1.5136804],[654.53,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772795085,[[652.35,0.30658388],[652.33,1.411],[652.1,3.76913203],[651.83,5.28806232],[651.41,7.52977738]],[[654.17,1.22058985],[654.26,1.13110558],[654.39,1.5136804],[654.53,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772795289,[[652.35,0.30658388],[652.33,1.411],[652.1,3.76913203],[651.83,5.28806232],[651.41,7.52977738]],[[654.16,1.22058985],[654.26,1.13110558],[654.39,1.5136804],[654.53,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772795486,[[652.35,0.30658388],[652.33,1.411],[652.1,3.76913203],[651.83,5.28806232],[651.41,7.52977738]],[[654.15,1.22058985],[654.26,1.13110558],[654.4,1.5136804],[654.53,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772795786,[[652.35,0.30658388],[652.33,1.411],[652.08,3.76913203],[651.81,5.28806232],[651.41,7.52977738]],[[654.14,1.22058985],[654.26,1.13110558],[654.4,1.5136804],[654.53,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772795987,[[652.35,0.30658388],[652.33,1.411],[652.08,3.76913203],[651.81,5.28806232],[651.41,7.52977738]],[[654.13,1.22058985],[654.26,1.13110558],[654.4,1.5136804],[654.53,2.2705206],[655.07,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772796290,[[652.35,0.30658388],[652.33,1.411],[652.15,3.76913203],[651.81,5.28806232],[651.41,7.52977738]],[[654.12,1.22058985],[654.35,1.13110558],[654.48,1.5136804],[654.62,2.2705206],[655.14,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772796490,[[652.35,0.30658388],[652.33,1.411],[652.15,3.76913203],[651.81,5.28806232],[651.41,7.52977738]],[[654.11,1.22058985],[654.34,1.13110558],[654.48,1.5136804],[654.61,2.2705206],[655.14,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772796788,[[652.35,0.30658388],[652.33,1.411],[652.15,3.76913203],[651.88,5.28806232],[651.45,7.52977738]],[[654.1,1.22058985],[654.34,1.13110558],[654.48,1.5136804],[654.61,2.2705206],[655.15,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772796987,[[652.35,0.30658388],[652.33,1.411],[652.15,3.76913203],[651.88,5.28806232],[651.45,7.52977738]],[[654.34,1.13110558],[654.48,1.5136804],[654.61,2.2705206],[655.15,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772797186,[[652.35,0.30658388],[652.33,1.411],[652.15,3.76913203],[651.88,5.28806232],[651.45,7.52977738]],[[654.33,1.16236338],[654.34,1.13110558],[654.48,1.5136804],[654.61,2.2705206],[655.15,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772797488,[[652.35,0.30658388],[652.33,1.411],[652.15,3.76913203],[651.88,5.28806232],[651.45,7.52977738]],[[654.32,1.16236338],[654.33,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.15,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772797787,[[652.35,0.30658388],[652.33,1.411],[652.26,3.76913203],[652.02,5.28806232],[651.45,7.52977738]],[[654.31,1.16236338],[654.33,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.04,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772797987,[[652.35,0.30658388],[652.33,1.411],[652.02,5.28806232],[651.45,7.52977738]],[[654.33,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.04,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772797988,[[652.35,0.30658388],[652.33,1.411],[652.25,3.76913203],[652.02,5.28806232],[651.45,7.52977738]],[[654.3,1.16236338],[654.33,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772798188,[[652.35,0.30658388],[652.33,1.411],[652.25,3.76913203],[652.02,5.28806232],[651.45,7.52977738]],[[654.29,1.16236338],[654.32,1.13110558],[654.44,1.5136804],[654.56,2.2705206],[655.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772798391,[[652.35,0.30658388],[652.33,1.411],[652.25,3.76913203],[652.02,5.28806232],[651.45,7.52977738]],[[654.28,1.16236338],[654.34,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772798588,[[652.35,0.30658388],[652.33,1.411],[652.25,3.76913203],[652.01,5.28806232],[651.64,7.52977738]],[[654.27,1.16236338],[654.33,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772798790,[[652.35,0.30658388],[652.33,1.411],[652.25,3.76913203],[652.01,5.28806232],[651.64,7.52977738]],[[654.26,1.16236338],[654.33,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772799090,[[652.35,0.30658388],[652.33,1.411],[652.25,3.76913203],[652.01,5.28806232],[651.64,7.52977738]],[[654.25,1.16236338],[654.33,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772799289,[[652.35,0.30658388],[652.33,1.411],[652.25,3.76913203],[652.01,5.28806232],[651.64,7.52977738]],[[654.24,1.16236338],[654.33,1.13110558],[654.45,1.5136804],[654.57,2.2705206],[655.05,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772799488,[[652.35,0.30658388],[652.33,1.411],[652.24,3.76913203],[652.0,5.28806232],[651.64,7.52977738]],[[654.23,1.16236338],[654.36,1.13110558],[654.49,1.5136804],[654.62,2.2705206],[655.06,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772799689,[[652.35,0.30658388],[652.33,1.411],[652.24,3.76913203],[652.0,5.28806232],[651.64,7.52977738]],[[654.22,1.16236338],[654.35,1.13110558],[654.49,1.5136804],[654.62,2.2705206],[655.06,3.784201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749772799890,[[652.35,0.30658388],[652.33,1.411],[652.13,3.76913203],[652.0,5.28806232],[651.64,7.52977738]],[[654.21,1.16236338],[654.35,1.13110558],[654.49,1.5136804],[654.62,2.2705206],[655.16,3.784201]]]