{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749600001466,[[675.37,2.12431213],[675.35,1.10272411],[675.18,1.47029882],[675.02,2.20544823],[674.5,0.96]],[[676.94,3.70488453],[677.27,5.18683834],[677.78,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600001661,[[675.38,0.97308734],[675.37,1.15125218],[675.35,1.10272411],[675.18,1.47029882],[675.02,2.20544823]],[[676.94,3.70488453],[677.27,5.18683834],[677.78,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600001862,[[675.39,0.97308734],[675.37,1.15125218],[675.35,1.10272411],[675.18,1.47029882],[675.02,2.20544823]],[[676.94,3.70488453],[677.26,5.18683834],[677.78,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600002062,[[675.4,1.15125218],[675.35,1.10272411],[675.19,1.47029882],[675.02,2.20544823],[674.07,2.671]],[[676.94,3.70488453],[677.26,5.18683834],[677.78,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600002260,[[675.41,1.15125218],[675.35,1.10272411],[675.19,1.47029882],[675.02,2.20544823],[674.07,2.671]],[[676.94,3.70488453],[677.26,5.18683834],[677.78,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600002463,[[675.42,2.1243754],[675.35,1.10272411],[675.19,1.47029882],[675.03,2.20544823],[674.37,3.67574706]],[[676.93,3.70488453],[677.26,5.18683834],[677.78,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600002760,[[675.43,2.12441221],[675.35,1.10272411],[675.19,1.47029882],[675.03,2.20544823],[674.37,3.67574706]],[[676.93,3.70488453],[677.26,5.18683834],[677.77,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600002963,[[675.44,1.15125218],[675.4,1.10272411],[675.26,1.47029882],[675.13,2.20544823],[674.37,3.67574706]],[[676.71,3.70488453],[677.26,5.18683834],[677.77,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600003267,[[675.45,1.15125218],[675.35,1.10272411],[675.19,1.47029882],[675.02,2.20544823],[674.35,3.67574706]],[[676.95,3.70488453],[677.26,5.18683834],[677.77,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600003464,[[675.46,1.15125218],[675.35,1.10272411],[675.19,1.47029882],[675.02,2.20544823],[674.35,3.67574706]],[[676.95,3.70488453],[677.26,5.18683834],[677.77,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600003663,[[675.47,1.15125218],[675.35,1.10272411],[675.19,1.47029882],[675.02,2.20544823],[674.35,3.67574706]],[[676.95,3.70488453],[677.26,5.18683834],[677.77,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600003970,[[675.48,1.15125218],[675.35,1.10272411],[675.18,1.47029882],[675.01,2.20544823],[674.35,3.67574706]],[[676.97,3.70488453],[677.29,5.18683834],[677.77,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600004170,[[675.49,2.12513972],[675.36,1.10272411],[675.2,1.47029882],[675.03,2.20544823],[674.38,3.67574706]],[[676.97,3.70488453],[677.29,5.18683834],[677.77,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600004468,[[675.5,1.15125218],[675.36,1.10272411],[675.19,1.47029882],[675.02,2.20544823],[674.38,3.67574706]],[[676.92,3.70488453],[677.29,5.18683834],[677.77,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600004666,[[675.51,1.15125218],[675.36,1.10272411],[675.19,1.47029882],[675.02,2.20544823],[674.34,3.67574706]],[[676.97,3.70488453],[677.3,5.18683834],[677.83,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600004865,[[675.36,1.10272411],[675.19,1.47029882],[675.02,2.20544823],[674.34,3.67574706]],[[676.97,3.70488453],[677.3,5.18683834],[677.83,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600005067,[[675.37,3.22229862],[675.2,1.47029882],[675.03,2.20544823],[674.34,3.67574706]],[[676.97,3.70488453],[677.3,5.18683834],[677.83,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600005368,[[675.38,2.25668995],[675.21,1.47029882],[675.04,2.20544823],[674.34,3.67574706]],[[676.99,3.70488453],[677.3,5.18683834],[677.83,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600005565,[[675.39,3.22265232],[675.21,1.47029882],[675.04,2.20544823],[674.36,3.67574706],[674.07,3.849]],[[676.97,3.70488453],[677.31,5.18683834],[677.83,7.40976906],[678.73,11.8556305],[679.39,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600005770,[[675.4,2.12101467],[675.39,1.10272411],[675.22,1.47029882],[675.04,2.20544823],[674.36,3.67574706]],[[676.97,3.70488453],[677.31,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600006068,[[675.41,2.12101177],[675.39,1.10272411],[675.22,1.47029882],[675.05,2.20544823],[674.36,3.67574706]],[[676.97,3.70488453],[677.31,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600006266,[[675.42,1.15396584],[675.41,1.10272411],[675.24,1.47029882],[675.07,2.20544823],[674.36,3.67574706]],[[676.97,3.70488453],[677.31,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600006571,[[675.41,1.10272411],[675.07,2.20544823],[674.36,3.67574706]],[[676.97,3.70488453],[677.31,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600006572,[[675.43,1.15396584],[675.41,1.10272411],[675.23,1.47029882],[675.06,2.20544823],[674.38,3.67574706]],[[676.95,3.70488453],[677.29,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600006771,[[675.29,1.10272411],[675.14,1.47029882],[674.99,2.20544823],[674.39,3.67574706],[674.09,5.14604589]],[[676.95,3.70488453],[677.29,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600006968,[[675.3,1.16776419],[675.28,1.10272411],[675.13,1.47029882],[674.98,2.20544823],[674.39,3.67574706]],[[676.63,3.70488453],[677.29,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600007174,[[675.31,2.13563293],[675.28,1.10272411],[675.13,1.47029882],[674.98,2.20544823],[674.39,3.67574706]],[[676.63,3.70488453],[677.29,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600007372,[[675.32,1.16776419],[675.28,1.10272411],[675.13,1.47029882],[674.98,2.20544823],[674.39,3.67574706]],[[676.62,3.70488453],[676.93,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600007573,[[675.33,2.13576483],[675.27,1.10272411],[675.12,1.47029882],[674.98,2.20544823],[674.39,3.67574706]],[[676.62,3.70488453],[676.93,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600007774,[[675.34,2.13593109],[675.24,1.10272411],[675.09,1.47029882],[674.94,2.20544823],[674.34,3.67574706]],[[676.64,3.70488453],[676.93,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600007972,[[675.23,1.10272411],[675.08,1.47029882],[674.93,2.20544823],[674.34,3.67574706]],[[676.64,3.70488453],[676.93,5.18683834],[677.83,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600008173,[[675.24,1.1695135],[675.23,1.10272411],[675.08,1.47029882],[674.93,2.20544823],[674.34,3.67574706]],[[676.64,3.70488453],[676.93,5.18683834],[677.4,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600008375,[[675.25,1.1695135],[675.23,1.10272411],[675.08,1.47029882],[674.93,2.20544823],[674.34,3.67574706]],[[676.64,3.70488453],[676.93,5.18683834],[677.4,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600008572,[[675.26,2.13777033],[675.23,1.10272411],[675.08,1.47029882],[674.93,2.20544823],[674.34,3.67574706]],[[676.64,3.70488453],[676.93,5.18683834],[677.4,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600008872,[[675.27,2.13777732],[675.21,1.10272411],[675.06,1.47029882],[674.91,2.20544823],[674.32,3.67574706]],[[676.66,3.70488453],[676.93,5.18683834],[677.4,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600009077,[[675.28,1.1695135],[675.21,1.10272411],[675.06,1.47029882],[674.91,2.20544823],[674.31,3.67574706]],[[676.66,3.70488453],[676.96,5.18683834],[677.4,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600009273,[[675.29,2.13778097],[675.22,1.10272411],[675.07,1.47029882],[674.92,2.20544823],[674.31,3.67574706]],[[676.66,3.70488453],[676.96,5.18683834],[677.4,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600009472,[[675.3,2.13778097],[675.22,1.10272411],[675.07,1.47029882],[674.92,2.20544823],[674.4,1.119]],[[676.66,3.70488453],[676.96,5.18683834],[677.4,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600009674,[[675.31,2.13778097],[675.21,1.10272411],[675.06,1.47029882],[674.91,2.20544823],[674.4,1.119]],[[676.96,5.18683834],[677.4,7.40976906],[678.83,11.8556305],[679.51,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600009972,[[675.32,1.1695135],[675.22,1.10272411],[675.08,1.47029882],[674.94,2.20544823],[674.4,1.119]],[[676.91,5.18683834],[677.36,7.40976906],[678.83,11.8556305],[679.51,14.8195381],[679.9,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600010176,[[675.33,1.1695135],[675.22,1.10272411],[675.08,1.47029882],[674.94,2.20544823],[674.4,1.119]],[[676.91,5.18683834],[677.36,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.9,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600010371,[[675.22,1.10272411],[675.08,1.47029882],[674.93,2.20544823],[674.4,1.119],[674.07,8.99504589]],[[676.91,5.18683834],[677.36,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.9,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600010674,[[675.23,2.14610359],[675.21,1.10272411],[675.07,1.47029882],[674.92,2.20544823],[674.4,1.119]],[[676.91,5.18683834],[677.36,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600010871,[[672.38,1.10272411],[672.24,16.17328702],[672.1,2.20544823],[671.54,3.67574706]],[[677.36,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600011177,[[674.07,7.51005147],[673.87,1.455],[672.36,1.10272411],[672.24,14.7029882],[672.2,1.47029882]],[[674.21,5.18695332],[677.36,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600011377,[[674.07,7.51005147],[673.87,1.455],[672.36,1.10272411],[672.24,14.7029882],[672.21,1.47029882]],[[674.21,5.18695332],[677.36,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600011575,[[674.07,6.32404589],[674.01,1.043],[673.87,1.455],[672.35,1.10272411],[672.24,14.7029882]],[[674.21,5.18695332],[677.36,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600011778,[[674.07,6.32404589],[674.01,1.043],[673.87,1.455],[672.39,1.10272411],[672.24,14.7029882]],[[674.21,5.18695332],[674.73,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600012074,[[674.07,6.32404589],[674.01,1.043],[673.87,1.455],[672.39,1.10272411],[672.24,14.7029882]],[[674.25,5.18695332],[674.73,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600012573,[[674.07,6.32404589],[674.01,1.043],[673.87,1.455],[672.38,1.10272411],[672.24,14.7029882]],[[674.25,5.18695332],[674.73,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600013779,[[674.07,6.32404589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[672.37,1.10272411]],[[674.26,5.18695332],[674.73,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600014181,[[674.07,6.32404589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[672.38,1.10272411]],[[674.26,5.18695332],[674.73,7.40976906],[678.18,11.8556305],[678.76,14.8195381],[679.33,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600014379,[[674.07,6.32404589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,1.312]],[[674.26,5.18695332],[674.73,7.40976906],[677.43,20.7473533],[678.18,11.8556305],[678.76,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600014679,[[674.07,6.32404589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,1.312]],[[674.23,5.18695332],[674.73,7.40976906],[675.59,11.8556305],[676.21,14.8195381],[677.43,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600014979,[[674.07,6.32404589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.23,5.18695332],[674.73,7.40976906],[675.59,11.8556305],[676.21,14.8195381],[676.82,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600015282,[[674.07,6.32404589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.23,5.18695332],[674.72,7.40976906],[675.59,11.8556305],[676.21,14.8195381],[676.82,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600015479,[[674.07,6.32404589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.24,5.18695332],[674.72,7.40976906],[675.59,11.8556305],[676.21,14.8195381],[676.82,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600016384,[[674.07,6.32404589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.23,5.18695332],[674.72,7.40976906],[675.59,11.8556305],[676.21,14.8195381],[676.82,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600016985,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.23,5.18695332],[674.7,7.40976906],[675.59,11.8556305],[676.21,14.8195381],[676.82,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600018186,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.2,5.18695332],[674.7,7.40976906],[675.59,11.8556305],[676.21,14.8195381],[676.82,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600018983,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.22,5.18695332],[674.71,7.40976906],[675.59,11.8556305],[676.13,14.8195381],[676.82,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600019186,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.22,5.18695332],[674.71,7.40976906],[675.53,11.8556305],[676.13,14.8195381],[676.82,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600019384,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.87,1.455],[673.6,2.717]],[[674.22,5.18695332],[674.71,7.40976906],[675.53,11.8556305],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600019684,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.22,5.18695332],[674.71,7.40976906],[675.53,11.8556305],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600019894,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.71,7.40976906],[674.88,5.18695332],[675.53,11.8556305],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600020590,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.88,5.18695332],[675.53,11.8556305],[675.62,7.40976906],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600020889,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.95,5.18695332],[675.53,11.8556305],[675.62,7.40976906],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600021790,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.52,5.18695332],[675.53,11.8556305],[675.62,7.40976906],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600022384,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.52,5.18695332],[675.53,11.8556305],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600022385,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.52,5.18695332],[674.97,7.40976906],[675.53,11.8556305],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600022588,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.48,5.18695332],[674.97,7.40976906],[675.53,11.8556305],[676.13,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600023486,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.48,5.18695332],[674.97,7.40976906],[675.91,11.8556305],[676.55,14.8195381],[677.79,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600023790,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.48,5.18695332],[674.97,7.40976906],[675.91,11.8556305],[676.55,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600023791,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.48,5.18695332],[674.97,7.40976906],[675.91,11.8556305],[676.55,14.8195381],[677.19,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600024191,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.48,5.18695332],[675.04,7.40976906],[675.91,11.8556305],[676.55,14.8195381],[677.19,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600024387,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.53,5.18695332],[675.04,7.40976906],[675.91,11.8556305],[676.55,14.8195381],[677.19,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600025387,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.51,5.18695332],[675.04,7.40976906],[675.91,11.8556305],[676.55,14.8195381],[677.19,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600026091,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.2,3.69950204],[674.55,5.18695332],[675.07,7.40976906],[675.91,11.8556305],[676.55,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600027293,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.21,3.69950204],[674.55,5.18695332],[675.07,7.40976906],[675.91,11.8556305],[676.55,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600027789,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.21,3.69950204],[674.55,5.18695332],[675.08,7.40976906],[675.91,11.8556305],[676.55,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600027993,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.21,3.69950204],[674.55,5.18695332],[675.08,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600029094,[[674.07,5.14604589],[674.01,1.043],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.2,3.69950204],[674.55,5.18695332],[675.08,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600029395,[[674.07,5.14604589],[673.92,1.066],[673.88,1.347],[673.87,1.455],[673.6,1.405]],[[674.2,3.69950204],[674.55,5.18695332],[675.08,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600029692,[[674.07,5.14604589],[673.92,1.066],[673.88,1.347],[673.87,1.455],[673.6,1.405]],[[674.21,3.69950204],[674.55,5.18695332],[675.08,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600030392,[[674.07,5.14604589],[673.92,1.066],[673.88,1.347],[673.87,1.455],[673.6,1.405]],[[674.15,3.69950204],[674.55,5.18695332],[675.08,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600030600,[[674.07,5.14604589],[673.92,1.066],[673.88,1.347],[673.87,1.455],[673.6,1.405]],[[674.15,3.69950204],[674.47,5.18695332],[675.08,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600030796,[[674.07,5.14604589],[673.92,1.066],[673.88,1.347],[673.87,1.455],[673.6,1.405]],[[674.14,3.69950204],[674.47,5.18695332],[675.08,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600031095,[[674.07,3.66144096],[673.92,1.066],[673.88,1.347],[673.87,1.455],[673.6,1.405]],[[674.14,3.69950204],[674.47,5.18695332],[675.08,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600031291,[[674.07,3.66144096],[673.92,1.066],[673.88,1.347],[673.87,1.455],[673.6,1.405]],[[674.47,5.18695332],[674.75,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600031498,[[674.07,3.66144096],[673.92,1.066],[673.88,1.347],[673.87,1.455],[673.6,1.405]],[[674.29,5.18695332],[674.75,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600031792,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.29,5.18695332],[674.75,7.40976906],[676.06,11.8556305],[676.74,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600032095,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.29,5.18695332],[674.75,7.40976906],[676.06,11.8556305],[676.74,14.8195381],[677.27,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600032392,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.3,5.18695332],[674.75,7.40976906],[675.58,11.8556305],[676.15,14.8195381],[677.27,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600032892,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.3,5.18695332],[674.75,7.40976906],[675.58,11.8556305],[676.15,14.8195381],[676.72,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600033592,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.3,5.18695332],[674.37,3.6995303],[674.75,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600033994,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.25,3.6995303],[674.3,5.18695332],[674.75,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600034195,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.25,3.6995303],[674.64,5.18695332],[674.75,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600034491,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.88,1.347],[673.87,1.455]],[[674.24,3.6995303],[674.64,5.18695332],[674.75,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600034795,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.87,1.455],[672.25,1.10272411]],[[674.25,3.6995303],[674.64,5.18695332],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600035092,[[674.07,3.66144096],[673.97,1.238],[673.92,1.066],[673.87,1.455],[673.36,1.411]],[[674.25,3.6995303],[674.64,5.18695332],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600035996,[[674.07,1.58257258],[673.97,1.238],[673.92,1.066],[673.87,1.455],[673.36,1.411]],[[674.25,3.6995303],[674.64,5.18695332],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600036692,[[674.07,1.58257258],[673.97,1.238],[673.87,1.455],[673.36,1.411]],[[674.25,3.6995303],[674.64,5.18695332],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600037391,[[674.07,1.58257258],[673.97,1.238],[673.91,2.111],[673.36,1.411]],[[674.25,3.6995303],[674.64,5.18695332],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600037696,[[674.07,1.58257258],[673.97,1.238],[673.91,2.111],[673.36,1.411],[672.21,1.47023666]],[[674.25,3.6995303],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600037992,[[674.07,1.58257258],[673.97,1.238],[673.91,2.111],[673.36,1.411],[672.32,1.10267749]],[[674.25,3.6995303],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600039097,[[674.07,1.58257258],[673.97,1.238],[673.91,2.111],[673.36,1.411],[672.32,1.10267749]],[[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600040599,[[674.08,1.55],[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111]],[[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600041096,[[674.08,0.06504189],[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111]],[[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600043698,[[674.08,0.06504189],[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111]],[[674.09,5.1786025],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600043897,[[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111]],[[674.09,5.1786025],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600044196,[[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[672.1,1.47023666]],[[674.09,5.1786025],[675.26,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600044401,[[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[672.1,1.47023666]],[[674.09,5.1786025],[674.55,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600044700,[[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[672.1,1.47023666]],[[674.1,5.1786025],[674.55,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600045398,[[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[672.26,1.10267749]],[[674.1,5.1786025],[674.55,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600045701,[[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[673.61,1.38]],[[674.55,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600046201,[[674.07,1.58257258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[673.61,1.38]],[[674.44,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600046400,[[674.07,3.35857258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[673.61,1.38]],[[674.44,7.40976906],[675.58,11.8556305],[676.15,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600047098,[[674.07,3.35857258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[673.61,1.38]],[[674.44,7.40976906],[675.58,11.8556305],[676.15,14.8195381],[676.9,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600047302,[[674.07,3.35857258],[673.97,1.238],[673.92,1.455],[673.91,2.111],[673.61,1.38]],[[674.08,5.17825843],[674.44,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.9,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600047602,[[674.07,3.35857258],[673.92,1.455],[673.61,1.38],[672.21,1.10267749],[672.07,1.47023666]],[[674.08,5.17825843],[674.44,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600047901,[[674.07,3.35857258],[673.92,1.455],[673.61,1.38],[672.21,1.10267749],[672.07,1.47023666]],[[674.08,5.17825843],[674.52,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600048098,[[674.07,3.35857258],[673.92,1.455],[673.61,1.38],[672.21,1.10267749],[672.07,1.47023666]],[[674.52,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600048300,[[674.07,3.35857258],[673.92,1.455],[673.61,1.38],[672.21,1.10267749],[672.06,1.47023666]],[[674.52,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600048801,[[674.07,3.35857258],[673.92,1.455],[673.61,1.38],[673.51,1.812],[672.21,1.10267749]],[[674.52,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600049800,[[674.07,3.35857258],[673.92,1.455],[673.61,1.38],[673.51,1.812],[672.21,1.10267749]],[[674.51,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600050201,[[674.07,3.35857258],[673.92,1.455],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.51,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600051202,[[674.07,1.87351038],[673.92,1.455],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.51,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600051501,[[674.07,1.87351038],[673.92,1.455],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.45,7.40976906],[675.38,11.8556305],[675.96,14.8195381],[676.53,17.7834457],[676.96,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600051806,[[674.07,1.87351038],[673.92,1.455],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.45,7.40976906],[675.26,11.8556305],[675.82,14.8195381],[676.53,17.7834457],[676.96,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600052206,[[674.07,1.87351038],[673.92,1.455],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.45,7.40976906],[675.26,11.8556305],[675.82,14.8195381],[676.36,17.7834457],[676.96,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600053306,[[674.07,1.87351038],[673.92,1.455],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.52,7.40976906],[675.26,11.8556305],[675.82,14.8195381],[676.36,17.7834457],[676.96,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600054708,[[674.07,1.87351038],[673.92,1.455],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.09,5.17724859],[674.52,7.40976906],[675.26,11.8556305],[675.82,14.8195381],[676.36,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600055306,[[674.07,1.87351038],[673.92,1.455],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.09,5.17724859],[674.55,7.40976906],[675.26,11.8556305],[675.82,14.8195381],[676.36,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600055507,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.18,1.10267749]],[[674.09,5.17724859],[674.55,7.40976906],[675.26,11.8556305],[675.82,14.8195381],[676.36,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600055808,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.18,1.10267749]],[[674.1,5.17724859],[674.55,7.40976906],[675.26,11.8556305],[675.82,14.8195381],[676.36,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600056307,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.17,1.10267749]],[[674.1,5.17724859],[674.55,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.36,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600056506,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812]],[[674.55,7.40976906],[675.51,11.8556305],[676.13,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600056507,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.18,1.10267749]],[[674.15,5.17724859],[674.55,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.77,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600056906,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.18,1.10267749]],[[674.15,5.17724859],[674.63,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.77,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600057307,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.18,1.10267749]],[[674.1,5.17724859],[674.63,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.77,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600057505,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.19,1.10267749]],[[674.1,5.17724859],[674.63,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.77,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600057804,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.38,1.10267749]],[[674.1,5.17724859],[674.63,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.77,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600058206,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.38,1.10267749]],[[674.29,5.17724859],[674.63,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.77,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600058610,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[672.38,1.10267749]],[[674.29,5.17724859],[674.71,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.77,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600059111,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.25,5.17724859],[674.71,7.40976906],[675.51,11.8556305],[676.13,14.8195381],[676.77,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600059613,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.25,5.17724859],[674.29,3.69842417],[674.71,7.40976906],[675.51,11.8556305],[676.13,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600060009,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.21,3.69842417],[674.57,5.17724859],[674.71,7.40976906],[675.51,11.8556305],[676.13,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600060517,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.18,3.69842417],[674.57,5.17724859],[675.17,7.40976906],[675.51,11.8556305],[676.13,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600060710,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.17,0.29666107],[674.18,3.69842417],[674.57,5.17724859],[675.17,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600061313,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.17,3.99508524],[674.57,5.17724859],[675.17,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600061513,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.17,3.99508524],[674.57,5.17724859],[675.17,7.40976906],[676.31,11.8556305],[682.95,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600061810,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.16,3.69842417],[674.17,3.99508524],[675.17,7.40976906],[676.31,11.8556305],[682.95,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600061811,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.16,3.69842417],[674.17,0.29666107],[674.52,5.17724859],[675.17,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600062009,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.15,0.29666988],[674.16,3.69842417],[674.52,5.17724859],[675.17,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600062211,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.14,3.69842417],[674.15,0.29666988],[674.52,5.17724859],[675.11,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600062709,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.13,0.29667868],[674.16,3.69842417],[674.53,5.17724859],[675.11,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600063213,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.13,0.29667868],[674.15,3.69842417],[674.53,5.17724859],[675.11,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600063614,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.13,0.29667868],[674.15,3.69842417],[674.52,5.17724859],[675.11,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600064113,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.13,0.29667868],[674.14,3.69842417],[674.52,5.17724859],[675.08,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600064511,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.51,1.812],[673.3,1.453]],[[674.13,3.99510285],[674.5,5.17724859],[675.08,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600064716,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.3,1.453],[672.04,1.47023666]],[[674.13,3.99510285],[674.5,5.17724859],[675.08,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600064915,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.3,1.453],[672.23,1.10267749]],[[674.13,3.99510285],[674.5,5.17724859],[675.08,7.40976906],[676.31,11.8556305],[678.14,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600065114,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.3,1.453],[672.23,1.10267749]],[[674.13,3.99510285],[674.5,5.17724859],[675.08,7.40976906],[678.14,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600065115,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.3,1.453],[672.23,1.10267749]],[[674.13,3.99510285],[674.5,5.17724859],[675.08,7.40976906],[676.13,11.8556305],[676.86,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600065315,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.3,1.453],[672.22,1.10267749]],[[674.13,3.99510285],[674.5,5.17724859],[675.08,7.40976906],[676.13,11.8556305],[676.86,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600065813,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.3,1.453],[672.22,1.10267749]],[[674.13,3.99510285],[674.5,5.17724859],[675.07,7.40976906],[676.13,11.8556305],[676.86,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600066112,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.3,1.453],[672.22,1.10267749]],[[674.13,0.29667868],[674.15,3.69842417],[674.5,5.17724859],[675.07,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600066321,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.3,1.453],[672.21,1.10267749]],[[674.13,0.29667868],[674.15,3.69842417],[674.53,5.17724859],[675.07,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600066515,[[674.07,1.87351038],[673.61,1.38],[673.52,1.653],[673.5,1.966],[673.3,1.453]],[[674.13,0.29667868],[674.15,3.69842417],[674.53,5.17724859],[675.07,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600066817,[[674.07,0.38828304],[673.61,1.38],[673.52,1.653],[673.5,1.966],[673.3,1.453]],[[674.13,0.29667868],[674.15,3.69842417],[674.53,5.17724859],[675.07,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600067018,[[674.07,0.38828304],[673.61,1.38],[673.52,1.653],[673.5,1.966],[673.3,1.453]],[[674.13,0.29667868],[674.53,5.17724859],[675.07,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600067222,[[674.07,0.38828304],[673.61,1.38],[673.52,1.653],[673.5,1.966],[673.3,1.453]],[[674.08,5.17724859],[674.13,0.29667868],[675.07,7.40976906],[676.13,11.8556305],[684.21,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600067512,[[674.07,0.38828304],[673.61,1.38],[673.52,1.653],[673.5,1.966],[673.3,1.453]],[[674.08,5.47394927],[675.07,7.40976906],[676.13,11.8556305],[684.21,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600067714,[[674.07,0.38828304],[673.61,1.38],[673.52,1.653],[673.5,1.966],[673.3,1.453]],[[674.08,5.47394927],[674.59,7.40976906],[676.13,11.8556305],[684.21,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600067917,[[673.61,0.34884606],[673.52,1.653],[673.5,1.966],[673.3,1.453],[670.64,7.35149412]],[[674.08,5.47394927],[674.59,7.40976906],[676.13,11.8556305],[684.21,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600068116,[[673.61,0.34884606],[673.52,1.653],[673.5,1.966],[673.3,1.453],[672.28,1.10240272]],[[673.85,3.69783352],[674.07,0.29670508],[674.16,5.17724859],[674.59,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600068413,[[673.61,0.34884606],[673.52,1.653],[673.5,1.966],[673.3,1.453],[672.28,1.10240272]],[[673.84,0.29680636],[673.87,3.69783352],[674.16,5.17724859],[674.59,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600068722,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.27,1.10240272]],[[673.84,0.29680636],[673.87,3.69783352],[674.16,5.17724859],[674.59,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600069014,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.27,1.10240272],[671.39,3.67574706]],[[673.84,0.29680636],[673.88,3.69783352],[674.17,5.17724859],[674.59,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600069213,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.27,1.10240272],[672.12,1.47023666]],[[673.84,0.29680636],[673.88,3.69783352],[674.17,5.17724859],[674.59,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600069414,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.27,1.10240272],[672.12,1.47023666]],[[673.84,0.29680636],[673.88,3.69783352],[674.17,5.17724859],[674.63,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600069617,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.27,1.10240272]],[[673.84,0.29680636],[673.88,3.69783352],[674.17,5.17724859],[674.63,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600069818,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.32,1.10240272]],[[673.84,0.29680636],[673.91,3.69783352],[674.15,5.17724859],[674.63,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600070022,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.33,1.10240272]],[[673.84,0.29680636],[673.91,3.69783352],[674.15,5.17724859],[674.63,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600070217,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.32,1.10240272]],[[673.84,0.29680636],[673.87,3.69783352],[674.15,5.17724859],[674.63,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600070416,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.35,1.10240272]],[[673.84,0.29680636],[673.87,3.69783352],[674.15,5.17724859],[674.63,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600070615,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.35,1.10240272]],[[673.84,0.29680636],[673.9,3.69783352],[674.15,5.17724859],[674.63,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600070820,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.86,1.573]],[[673.84,0.29680636],[673.9,3.69783352],[674.18,5.17724859],[674.63,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600071117,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.86,1.573]],[[673.84,0.29680636],[673.91,3.69783352],[674.18,5.17724859],[674.63,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600071321,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.86,1.573]],[[673.84,0.29680636],[673.91,3.69783352],[674.18,5.17724859],[674.62,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600071521,[[673.61,0.34884606],[673.5,1.966],[673.3,1.453],[672.93,1.96],[672.86,1.573]],[[673.84,0.29680636],[673.9,3.69783352],[674.18,5.17724859],[674.62,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600071820,[[673.61,0.34884606],[673.51,1.503],[673.5,1.966],[673.3,1.453],[672.93,1.96]],[[673.84,0.29680636],[673.9,3.69783352],[674.19,5.17724859],[674.62,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600072016,[[673.5,0.84426173],[673.3,1.453],[672.93,1.96],[672.36,1.10240272],[672.22,1.47023666]],[[673.84,0.29680636],[673.91,3.69783352],[674.19,5.17724859],[674.62,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600072315,[[673.5,0.84426173],[673.3,1.453],[672.93,1.96],[672.39,1.10240272],[672.24,1.47023666]],[[673.84,0.29680636],[673.91,3.69783352],[674.19,5.17724859],[674.62,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600072520,[[673.5,0.84426173],[673.3,1.453],[672.93,1.96],[672.39,1.10240272],[672.24,1.47023666]],[[673.84,0.29680636],[673.98,3.69783352],[674.27,5.17724859],[674.62,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600073026,[[673.5,0.84426173],[673.3,1.453],[672.93,1.96],[672.39,1.10240272],[672.24,1.47023666]],[[673.84,0.29680636],[673.98,3.69783352],[674.27,5.17724859],[674.72,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600073516,[[673.5,0.84426173],[673.3,1.453],[672.93,1.96],[672.39,1.10240272],[672.25,1.47023666]],[[673.84,0.29680636],[673.97,3.69783352],[674.26,5.17724859],[674.72,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600074018,[[673.5,0.84426173],[673.3,1.453],[672.93,1.96],[672.4,1.10240272],[672.27,1.47023666]],[[673.84,0.29680636],[673.97,3.69783352],[674.26,5.17724859],[674.72,7.40976906],[675.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600074221,[[673.5,0.84426173],[673.3,1.453],[672.93,1.96],[672.36,1.10240272],[672.19,1.47023666]],[[673.84,0.29680636],[674.18,3.69783352],[674.26,5.17724859],[674.72,7.40976906],[676.1,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600074518,[[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96],[672.36,1.10240272]],[[673.84,0.29680636],[674.18,3.69783352],[674.52,5.17724859],[674.72,7.40976906],[676.1,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600074720,[[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96],[672.36,1.10240272]],[[673.84,0.29680636],[674.19,3.69783352],[674.52,5.17724859],[674.72,7.40976906],[676.1,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600074917,[[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96],[672.36,1.10240272]],[[673.84,0.29680636],[674.19,3.69783352],[674.52,5.17724859],[675.06,7.40976906],[676.1,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600075121,[[673.51,1.555],[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96]],[[673.84,0.29680636],[674.19,3.69783352],[674.52,5.17724859],[675.06,7.40976906],[676.1,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600076017,[[673.51,1.555],[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96]],[[673.84,0.29680636],[674.18,3.69783352],[674.52,5.17724859],[675.06,7.40976906],[676.1,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600077919,[[673.51,1.555],[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96]],[[673.84,0.29680636],[674.26,3.69783352],[674.66,5.17724859],[675.06,7.40976906],[676.1,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600078422,[[673.51,1.555],[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96]],[[673.84,0.29680636],[674.28,3.69783352],[674.66,5.17724859],[675.29,7.40976906],[676.1,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600078623,[[673.51,1.555],[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96]],[[673.84,0.29680636],[674.28,3.69783352],[674.66,5.17724859],[675.29,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600078923,[[673.51,1.555],[673.5,0.84426173],[673.3,1.453],[673.18,1.763],[672.93,1.96]],[[673.84,0.29680636],[674.4,3.69783352],[674.81,5.17724859],[675.29,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600079119,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96]],[[673.84,0.29680636],[674.4,3.69783352],[674.81,5.17724859],[675.29,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600079322,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.38,1.10240272]],[[673.84,0.29680636],[674.41,3.69783352],[674.81,5.17724859],[675.29,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600079619,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.38,1.10240272]],[[673.84,0.29680636],[674.42,3.69783352],[674.81,5.17724859],[675.29,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600079818,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.38,1.10240272]],[[673.84,0.29680636],[674.42,3.69783352],[674.8,5.17724859],[675.29,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600080122,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.39,1.10240272]],[[673.84,0.29680636],[674.42,3.69783352],[674.8,5.17724859],[675.29,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600080321,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.38,1.10240272]],[[673.84,0.29680636],[674.42,3.69783352],[674.8,5.17724859],[675.41,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600080516,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.39,1.10240272]],[[673.84,0.29680636],[674.45,3.69783352],[674.8,5.17724859],[675.41,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600080722,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.38,1.10240272]],[[673.84,0.29680636],[674.45,3.69783352],[674.83,5.17724859],[675.41,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600081018,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.38,1.10240272]],[[673.84,0.29680636],[674.43,3.69783352],[674.83,5.17724859],[675.41,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600081221,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[672.93,1.96],[672.39,1.10240272]],[[673.84,0.29680636],[674.43,3.69783352],[674.83,5.17724859],[675.41,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600081519,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.84,0.29680636],[674.41,3.69783352],[674.8,5.17724859],[675.41,7.40976906],[676.37,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600083022,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.84,0.29680636],[674.41,3.69783352],[674.8,5.17724859],[675.41,7.40976906],[676.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600083722,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.84,0.29680636],[674.4,3.69783352],[674.8,5.17724859],[675.41,7.40976906],[676.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600084218,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.84,0.29680636],[674.3,3.69783352],[674.67,5.17724859],[675.41,7.40976906],[676.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600084622,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.67,5.17724859],[675.41,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600085123,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.66,5.17724859],[675.41,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600085523,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.31,3.69783352],[674.66,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600085924,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.66,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600086119,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.67,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600086323,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.25,3.69783352],[674.67,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600086824,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.67,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600086825,[[673.51,1.555],[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.24,3.69783352],[674.67,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600087125,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96],[672.07,2.20535499]],[[673.76,0.25825986],[673.84,0.29680636],[674.24,3.69783352],[674.59,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600087425,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96],[672.4,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.24,3.69783352],[674.59,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600087825,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96],[672.41,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.38,3.69783352],[674.74,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600088025,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96],[672.4,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.38,3.69783352],[674.74,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600088227,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[672.93,1.96],[672.41,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.36,3.69783352],[674.74,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600088421,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[673.0,1.465],[672.93,1.96]],[[673.76,0.25825986],[673.84,0.29680636],[674.36,3.69783352],[674.74,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600088723,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[673.0,1.465],[672.43,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.27,3.69783352],[674.64,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600089123,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[673.0,1.465],[672.43,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.27,3.69783352],[674.64,5.17724859],[675.2,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600089627,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[673.0,1.465],[672.43,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.27,3.69783352],[674.63,5.17724859],[675.2,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600090323,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[673.0,1.465],[672.44,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.27,3.69783352],[674.63,5.17724859],[675.2,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600090527,[[673.5,0.84426173],[673.18,1.763],[673.02,1.454],[673.0,1.465],[672.44,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.24,3.69783352],[674.6,5.17724859],[675.2,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600090928,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.02,1.454],[673.0,1.465]],[[673.76,0.25825986],[673.84,0.29680636],[674.23,3.69783352],[674.6,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600091328,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.02,1.454],[673.0,1.465]],[[673.76,0.25825986],[673.84,0.29680636],[674.25,3.69783352],[674.6,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600091625,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.02,1.454],[673.0,1.465]],[[673.76,0.25825986],[673.84,0.29680636],[674.25,3.69783352],[674.61,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600091827,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.02,1.454],[673.0,1.465]],[[673.76,0.25825986],[673.84,0.29680636],[674.24,3.69783352],[674.61,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600092229,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.02,1.454],[673.0,1.465]],[[673.76,0.25825986],[673.84,0.29680636],[674.36,3.69783352],[674.75,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600092431,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.03,1.893],[673.02,1.454]],[[673.76,0.25825986],[673.84,0.29680636],[674.36,3.69783352],[674.75,5.17724859],[675.14,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600092930,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.03,1.893],[673.02,1.454]],[[673.76,0.25825986],[673.84,0.29680636],[674.36,3.69783352],[674.75,5.17724859],[675.37,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600093127,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.03,1.893],[673.02,1.454]],[[673.76,0.25825986],[673.84,0.29680636],[674.32,3.69783352],[674.7,5.17724859],[675.37,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600093431,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.03,1.893],[673.02,1.454]],[[673.76,0.25825986],[673.84,0.29680636],[674.31,3.69783352],[674.7,5.17724859],[675.37,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600094533,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.03,1.893],[673.02,1.454]],[[673.76,0.25825986],[673.84,0.29680636],[674.31,3.69783352],[674.7,5.17724859],[675.29,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600095633,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969],[673.03,1.893]],[[673.76,0.25825986],[673.84,0.29680636],[674.31,3.69783352],[674.7,5.17724859],[675.29,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600095834,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969],[673.03,1.893]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.68,5.17724859],[675.29,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600096235,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969],[673.03,1.893]],[[673.76,0.25825986],[673.84,0.29680636],[674.29,3.69783352],[674.68,5.17724859],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600096632,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969],[673.03,1.893]],[[673.76,0.25825986],[673.84,0.29680636],[674.42,3.69783352],[674.68,5.17724859],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600096836,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969],[673.03,1.893]],[[673.76,0.25825986],[673.84,0.29680636],[674.42,3.69783352],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600096837,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969],[673.03,1.893]],[[673.76,0.25825986],[673.84,0.29680636],[674.42,3.69783352],[674.84,5.17724859],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600097036,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969],[673.03,1.893]],[[673.76,0.25825986],[673.84,0.29680636],[674.41,3.69783352],[674.84,5.17724859],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600097237,[[673.51,1.64754062],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969]],[[673.76,0.25825986],[673.84,0.29680636],[674.49,3.69783352],[674.84,5.17724859],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600097431,[[673.52,0.99011576],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969]],[[673.76,0.25825986],[673.84,0.29680636],[674.49,3.69783352],[674.84,5.17724859],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600097731,[[673.53,1.64746889],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969]],[[673.76,0.25825986],[673.84,0.29680636],[674.5,3.69783352],[674.91,5.17724859],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600097933,[[673.54,1.64746889],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.04,1.969]],[[673.76,0.25825986],[673.84,0.29680636],[674.5,3.69783352],[674.91,5.17724859],[675.27,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600098136,[[673.55,1.64730437],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.52,3.69783352],[674.91,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600098335,[[673.56,1.64730437],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.52,3.69783352],[674.91,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600098538,[[673.57,0.99126485],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.52,3.69783352],[674.93,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600098731,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.52,3.69783352],[674.93,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600098934,[[673.51,0.99072346],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.52,3.69783352],[674.93,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600099135,[[673.52,1.64772298],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.52,3.69783352],[674.93,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600099338,[[673.53,1.64772282],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.52,3.69783352],[674.93,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600099636,[[673.54,0.99072752],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.53,3.69783352],[674.93,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600099838,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453],[672.34,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.53,3.69783352],[674.93,5.17724859],[675.55,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600100033,[[673.51,1.64767845],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.53,3.69783352],[674.93,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600100235,[[673.52,1.64760879],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.53,3.69783352],[674.93,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600100438,[[673.53,1.64761161],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.94,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600100638,[[673.54,0.99065664],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.94,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600100833,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.94,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600100834,[[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453],[669.11,11.7623906]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.94,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600101036,[[673.51,1.64761239],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.94,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600101338,[[673.52,0.9906544],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.95,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600101534,[[673.53,0.99065436],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.95,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600101734,[[673.54,0.99065429],[673.5,0.84426173],[673.47,1.454],[673.18,1.763],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.95,5.17724859],[675.58,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600102035,[[673.55,0.99065429],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.54,3.69783352],[674.95,5.17724859],[675.58,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600102339,[[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272],[672.15,2.20535499]],[[673.76,0.25825986],[673.84,0.29680636],[674.48,3.69783352],[674.87,5.17724859],[675.58,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600102535,[[673.51,0.99065147],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.48,3.69783352],[674.87,5.17724859],[675.58,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600102735,[[673.52,1.64760331],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.48,3.69783352],[674.87,5.17724859],[675.58,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600102940,[[673.53,1.64760117],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.55,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.48,3.69783352],[674.87,5.17724859],[675.58,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600103138,[[673.54,1.64759141],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.81,5.17724859],[675.58,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600103335,[[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.81,5.17724859],[675.58,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600103535,[[673.51,0.65695002],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.81,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600103736,[[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272],[671.04,5.14195935]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.81,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600103939,[[673.51,1.6474844],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600104139,[[673.52,1.64748684],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600104341,[[673.53,1.64748692],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600104539,[[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272],[672.36,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600104740,[[673.51,1.6474895],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600104939,[[673.52,1.6474426],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600105138,[[673.53,0.65689823],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600105438,[[673.54,0.99058316],[673.5,0.84426173],[673.18,1.763],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600105645,[[673.5,0.84426173],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.44,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600105942,[[673.52,1.913],[673.51,1.64748195],[673.5,0.84426173],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.45,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600106139,[[673.53,1.64748195],[673.52,1.913],[673.5,0.84426173],[673.06,1.453],[672.54,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.45,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600106342,[[673.54,0.99057846],[673.52,1.913],[673.5,0.84426173],[673.06,1.453],[672.56,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600106542,[[673.55,0.99497324],[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.82,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600106745,[[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.64,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600106938,[[673.53,0.9949761],[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.3,3.69783352],[674.64,5.17724859],[675.4,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600107140,[[673.54,0.99497574],[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[674.64,5.17724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600107141,[[673.54,0.99497574],[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[673.95,3.69783352],[674.57,7.40976906],[674.64,5.17724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600107443,[[673.55,0.99497574],[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[673.95,3.69783352],[674.57,7.40976906],[674.64,5.17724859]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600107643,[[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453],[672.62,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[673.96,3.69783352],[674.2,5.17724859],[674.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600107844,[[673.53,0.99444002],[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[673.96,3.69783352],[674.2,5.17724859],[674.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600108144,[[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[673.95,3.69783352],[674.2,5.17724859],[674.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600108348,[[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453],[672.62,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[673.95,3.69783352],[674.2,5.17724859],[674.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600108546,[[673.53,0.99098493],[673.52,1.913],[673.5,0.84426173],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[673.95,3.69783352],[674.19,5.17724859],[674.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600108748,[[673.52,1.913],[673.5,0.84426173],[673.15,1.457],[673.11,1.345],[673.06,1.453]],[[673.76,0.25825986],[673.84,0.29680636],[673.95,3.69783352],[674.19,5.17724859],[674.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600108943,[[673.52,1.913],[673.5,0.84426173],[673.29,1.438],[673.15,1.457],[673.11,1.345]],[[673.76,0.25825986],[673.84,0.29680636],[673.95,3.69783352],[674.19,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600109143,[[673.53,0.99098386],[673.52,1.913],[673.5,0.84426173],[673.29,1.438],[673.15,1.457]],[[673.76,0.25825986],[673.84,0.29680636],[673.95,3.69783352],[674.19,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600109348,[[673.52,1.913],[673.5,0.84426173],[673.29,1.438],[673.15,1.457]],[[673.76,0.25825986],[673.84,0.29680636],[673.96,3.69783352],[674.19,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600109645,[[673.52,1.913],[673.5,0.84426173],[673.29,1.438],[673.15,3.509]],[[673.76,0.25825986],[673.84,0.29680636],[673.96,3.69783352],[674.19,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600110046,[[673.52,1.913],[673.5,0.84426173],[673.29,1.438],[673.15,3.509],[672.49,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[673.98,3.69783352],[674.19,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600110250,[[673.52,1.913],[673.5,0.84426173],[673.29,1.438],[673.15,3.509],[672.6,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[673.98,3.69783352],[674.19,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600110445,[[673.52,1.913],[673.5,0.84426173],[673.29,1.438],[673.15,5.25],[672.6,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.04,3.69783352],[674.3,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600110649,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.61,1.10240272],[672.48,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.04,3.69783352],[674.3,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600110943,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.48,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.04,3.69783352],[674.3,5.17724859],[674.56,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600110944,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.6,1.10240272],[672.47,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.04,3.69783352],[674.3,5.17724859],[674.7,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600112645,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.6,1.10240272],[672.47,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.04,3.69783352],[674.3,5.17724859],[674.71,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600113149,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.59,1.10240272],[672.46,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.04,3.69783352],[674.3,5.17724859],[674.71,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600113349,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.6,1.10240272],[672.47,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.04,3.69783352],[674.3,5.17724859],[674.71,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600113649,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.59,1.10240272],[672.46,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.04,3.69783352],[674.3,5.17724859],[674.71,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600113849,[[673.53,0.65415229],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.85,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.61,3.69783352],[674.94,5.17724859],[675.45,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600114052,[[673.54,2.6614917],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.92,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.61,3.69783352],[674.94,5.17724859],[675.45,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600114351,[[673.55,1.67227084],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.91,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.6,3.69783352],[674.94,5.17724859],[675.45,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600114549,[[673.56,0.65323227],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.9,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.6,3.69783352],[674.94,5.17724859],[675.45,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600114753,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.91,1.10240272],[672.74,1.47023666]],[[673.76,0.25825986],[673.84,0.29680636],[674.75,3.69783352],[675.09,5.17724859],[675.45,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600114953,[[673.53,2.65932862],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.91,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.75,3.69783352],[675.09,5.17724859],[675.45,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600115149,[[673.54,2.65932862],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.92,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.76,3.69783352],[675.09,5.17724859],[675.45,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600115354,[[673.55,1.64054606],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.93,1.10240272]],[[673.76,0.25825986],[673.84,0.29680636],[674.76,3.69783352],[675.09,5.17724859],[675.45,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600115550,[[673.56,1.64054606],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.92,1.10240272]],[[673.76,0.25825986],[674.84,3.69783352],[675.09,5.17724859],[675.45,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600115755,[[673.57,1.64054606],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.92,1.10240272]],[[673.76,0.25825986],[674.84,3.69783352],[675.18,5.17724859],[675.71,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600115954,[[673.58,1.63599366],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.92,1.10240272]],[[673.76,0.25825986],[674.84,3.69783352],[675.18,5.17724859],[675.71,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600116152,[[673.59,1.63601782],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.86,1.10240272]],[[673.76,0.25825986],[674.84,3.69783352],[675.18,5.17724859],[675.71,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600116354,[[673.6,1.63601745],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.86,1.10240272]],[[673.76,0.25825986],[674.84,3.69783352],[675.18,5.17724859],[675.71,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600116554,[[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.86,1.10240272]],[[673.76,0.25825986],[674.84,3.69783352],[675.18,5.17724859],[675.71,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600116555,[[673.61,1.63601994],[673.52,1.913],[673.29,1.438],[673.15,5.25],[672.86,1.10240272]],[[673.76,0.25825986],[675.28,3.69783352],[675.71,7.40976906],[675.72,5.17724859],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600116755,[[673.62,1.63601994],[673.52,1.913],[673.29,1.438],[673.15,5.25],[673.1,1.53]],[[673.76,0.25825986],[675.28,3.69783352],[675.71,7.40976906],[675.72,5.17724859],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600116952,[[673.63,1.63601994],[673.52,1.913],[673.29,1.438],[673.15,5.25],[673.1,1.53]],[[673.76,0.25825986],[675.27,3.69783352],[675.71,7.40976906],[675.72,5.17724859],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600117157,[[673.64,1.63601994],[673.52,1.913],[673.29,1.438],[673.15,5.25],[673.1,1.53]],[[673.76,0.25825986],[675.27,3.69783352],[675.71,7.40976906],[675.72,5.17724859],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600117357,[[673.65,1.63601994],[673.52,1.913],[673.29,1.438],[673.15,5.25],[673.1,1.53]],[[673.76,0.25825986],[675.32,3.69783352],[675.71,7.40976906],[675.76,5.17724859],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600117556,[[673.66,1.63580515],[673.52,1.913],[673.29,1.438],[673.15,5.25],[673.1,1.53]],[[673.76,0.25825986],[675.32,3.69783352],[675.76,5.17724859],[676.45,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600117758,[[673.67,1.63580515],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.33,3.69783352],[675.76,5.17724859],[676.45,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600117955,[[673.68,0.98453352],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.33,3.69783352],[675.76,5.17724859],[676.45,7.40976906],[683.8,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600118253,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25],[672.77,1.10240272]],[[673.76,0.25825986],[675.35,3.69783352],[675.81,5.17724859],[676.45,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600118457,[[673.53,0.65151011],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.35,3.69783352],[675.81,5.17724859],[676.45,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600118658,[[673.54,0.65150317],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.35,3.69783352],[675.81,5.17724859],[676.45,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600118854,[[673.55,1.63649841],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.35,3.69783352],[675.81,5.17724859],[676.45,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600119053,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25],[672.53,1.47023666]],[[673.76,0.25825986],[675.29,3.69783352],[675.81,5.17724859],[676.45,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600119254,[[673.53,0.65155404],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.29,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600119457,[[673.54,0.65155404],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.29,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600119758,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.31,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600119958,[[673.53,0.65154935],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.31,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600120159,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25],[670.24,7.35149412]],[[673.76,0.25825986],[675.31,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600120360,[[673.53,1.63659589],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.31,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600120555,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25],[672.54,1.47023666]],[[673.76,0.25825986],[675.31,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600120859,[[673.53,0.65156879],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.31,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600121059,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[675.31,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600121259,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25],[672.83,1.10240272]],[[673.76,0.25825986],[675.31,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600121456,[[673.53,1.63659459],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[674.95,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600121660,[[673.54,1.63659459],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[674.95,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600121857,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[674.95,3.69783352],[675.76,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600121858,[[673.55,1.63659459],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[674.59,3.69783352],[674.88,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600122064,[[673.56,1.63659459],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[674.59,3.69783352],[674.88,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600122256,[[673.57,1.63659459],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,5.25]],[[673.76,0.25825986],[674.62,3.69783352],[674.88,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600122460,[[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.9,1.10240272]],[[673.76,0.25825986],[674.62,3.69783352],[674.88,5.17724859],[676.46,7.40976906],[677.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600122761,[[673.53,1.63218486],[673.52,1.913],[673.29,1.438],[673.21,1.453],[673.15,3.509]],[[673.76,0.25825986],[674.59,3.69783352],[674.85,5.17724859],[675.24,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600122961,[[673.54,1.63219467],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.14,3.67574706]],[[673.76,0.25825986],[674.59,3.69783352],[674.85,5.17724859],[675.24,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600123162,[[673.55,1.6322368],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.9,1.10240272]],[[673.76,0.25825986],[674.61,3.69783352],[674.85,5.17724859],[675.24,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600123461,[[673.56,1.63246802],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.84,1.10240272]],[[673.76,0.25825986],[674.61,3.69783352],[674.85,5.17724859],[675.24,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600123758,[[673.57,0.65070474],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.74,1.10240272]],[[673.76,0.25825986],[674.57,3.69783352],[674.79,5.17724859],[675.24,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600123957,[[673.58,1.63344678],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.73,1.10240272]],[[673.76,0.25825986],[674.57,3.69783352],[674.79,5.17724859],[675.24,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600124161,[[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.68,1.10240272],[672.55,1.47023666]],[[673.76,0.25825986],[674.43,3.69783352],[674.79,5.17724859],[675.24,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600124564,[[673.3,0.98243733],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.68,1.10240272]],[[673.76,0.25825986],[674.44,3.69783352],[674.79,5.17724859],[675.24,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600124762,[[673.31,0.65097577],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.68,1.10240272]],[[673.76,0.25825986],[674.44,3.69783352],[674.62,5.17724859],[675.01,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600124963,[[673.32,1.6334153],[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.7,1.10240272]],[[673.76,0.25825986],[674.28,3.69783352],[674.62,5.17724859],[675.01,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600125159,[[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.7,1.10240272]],[[673.76,0.25825986],[674.28,3.69783352],[674.62,5.17724859],[675.01,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600125160,[[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.7,1.10240272],[672.02,3.67574706]],[[673.76,0.25825986],[674.28,3.69783352],[674.62,5.17724859],[675.01,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600125359,[[673.29,1.438],[673.21,1.453],[673.15,3.509],[672.69,1.10240272],[672.57,1.47023666]],[[673.76,0.25825986],[674.31,3.69783352],[674.62,5.17724859],[675.01,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600125563,[[673.3,1.63343419],[673.29,1.438],[673.21,1.453],[673.15,1.457],[672.69,1.10240272]],[[673.76,0.25825986],[674.31,3.69783352],[674.55,5.17724859],[675.01,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600125861,[[673.31,1.99998299],[673.29,1.438],[673.21,1.453],[673.15,1.457],[672.69,1.10240272]],[[673.76,0.25825986],[674.28,3.69783352],[674.55,5.17724859],[675.01,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600126159,[[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453],[673.15,1.457]],[[673.76,0.25825986],[674.28,3.69783352],[674.55,5.17724859],[675.01,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600126362,[[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453],[673.15,1.457]],[[673.76,0.25825986],[674.28,3.69783352],[674.56,5.17724859],[674.93,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600126859,[[673.32,1.63362685],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.31,3.69783352],[674.56,5.17724859],[674.93,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600127060,[[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.31,3.69783352],[674.56,5.17724859],[674.93,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600127061,[[673.33,0.65105836],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.31,3.69783352],[674.56,5.17724859],[674.93,7.40976906],[675.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600127365,[[673.34,1.63364859],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.28,3.69783352],[674.51,5.17724859],[674.93,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600127563,[[673.35,1.63364859],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.28,3.69783352],[674.51,5.17724859],[674.93,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600127762,[[673.36,1.63365719],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.31,3.69783352],[674.51,5.17724859],[674.93,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600127964,[[673.37,1.63365719],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.31,3.69783352],[674.51,5.17724859],[674.93,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600128264,[[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600128265,[[673.38,1.63661033],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.3,3.69783352],[674.53,5.17724859],[674.9,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600128461,[[673.39,0.98513341],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.3,3.69783352],[674.53,5.17724859],[674.9,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600128761,[[673.4,0.9851308],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.3,3.69783352],[674.53,5.17724859],[674.9,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600128960,[[673.41,1.63659377],[673.31,1.349],[673.29,1.438],[673.27,1.618],[673.21,1.453]],[[673.76,0.25825986],[674.3,3.69783352],[674.53,5.17724859],[674.9,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600129161,[[673.42,1.63659377],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.25,3.69783352],[674.49,5.17724859],[674.9,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600129359,[[673.43,1.63659377],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.25,3.69783352],[674.49,5.17724859],[674.9,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600129561,[[673.44,1.63671646],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.23,3.69783352],[674.49,5.17724859],[674.9,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600129764,[[673.45,1.63671646],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.23,3.69783352],[674.49,5.17724859],[674.9,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600129960,[[673.46,0.98519289],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.29,3.69783352],[674.54,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600130163,[[673.47,1.63596215],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.29,3.69783352],[674.54,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600130366,[[673.48,1.63596215],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.28,3.69783352],[674.54,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600130569,[[673.49,1.63568079],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.28,3.69783352],[674.54,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600130767,[[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618],[671.45,5.14195935]],[[673.76,0.25825986],[674.44,3.69783352],[674.54,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600130968,[[673.32,1.63527872],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.52,3.69783352],[674.79,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600131165,[[673.33,0.65096999],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.52,3.69783352],[674.79,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600131463,[[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618],[672.7,1.10240272]],[[673.76,0.25825986],[674.51,3.69783352],[674.79,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600131664,[[673.32,1.63532864],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.51,3.69783352],[674.79,5.17724859],[674.92,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600131868,[[673.33,1.63532412],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.51,3.69783352],[674.8,5.17724859],[675.25,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600132066,[[673.34,0.98436335],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.51,3.69783352],[674.8,5.17724859],[675.25,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600132367,[[673.35,1.63536613],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.51,3.69783352],[674.8,5.17724859],[675.25,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600132564,[[673.36,0.98436668],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.51,3.69783352],[674.8,5.17724859],[675.25,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600132769,[[673.37,1.63536497],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.5,3.69783352],[674.79,5.17724859],[675.25,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600132969,[[673.38,1.63536497],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.5,3.69783352],[674.79,5.17724859],[675.25,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600133171,[[673.39,1.63536497],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.79,5.17724859],[675.25,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600133371,[[673.4,1.63536497],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.79,5.17724859],[675.25,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600133567,[[673.41,1.63536497],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600133766,[[673.42,1.63536497],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600133971,[[673.43,1.6332345],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600134269,[[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600134270,[[673.44,1.63324528],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600134470,[[673.45,1.63324528],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600134670,[[673.46,0.65090626],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600134871,[[673.47,1.63324958],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600135068,[[673.48,1.63324777],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600135268,[[673.49,0.65090725],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.55,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600135474,[[673.5,1.63329513],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.54,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600135770,[[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618],[672.67,1.10240272]],[[673.76,0.25825986],[674.54,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600135974,[[673.32,0.65080313],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.84,3.69783352],[674.85,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600136271,[[673.33,0.6508031],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.84,3.69783352],[675.2,5.17724859],[675.32,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600136476,[[673.34,1.63303572],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.2,5.17724859],[675.32,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600136673,[[673.35,1.63304574],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.2,5.17724859],[675.32,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600136875,[[673.36,0.98220168],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.84,3.69783352],[675.2,5.17724859],[675.32,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600137174,[[673.37,1.63303716],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.84,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600137370,[[673.38,0.98220601],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.84,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600137570,[[673.39,0.65073157],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.84,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600137771,[[673.4,1.63280861],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600137971,[[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618],[672.5,1.47023666]],[[673.76,0.25825986],[674.83,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600138171,[[673.32,1.63283451],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600138373,[[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600138573,[[673.32,0.65074987],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600138774,[[673.33,1.6328336],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.21,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600138971,[[673.34,0.98208373],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.2,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600139174,[[673.35,1.63288297],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.2,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600139475,[[673.36,1.63288873],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.82,3.69783352],[675.2,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600139776,[[673.37,1.63288873],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.82,3.69783352],[675.2,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600139976,[[673.38,1.63288873],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.19,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600140271,[[673.39,0.65042801],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.83,3.69783352],[675.19,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600140576,[[673.4,0.98099673],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.79,3.69783352],[675.19,5.17724859],[675.78,7.40976906],[676.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600140775,[[673.41,1.63136716],[673.31,1.349],[673.3,2.377],[673.29,1.438],[673.27,1.618]],[[673.76,0.25825986],[674.79,3.69783352],[675.15,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600140977,[[673.42,1.63136716],[673.39,1.701],[673.31,1.349],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.77,3.69783352],[675.15,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600141177,[[673.43,0.65044812],[673.39,1.701],[673.31,1.349],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.77,3.69783352],[675.15,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600141376,[[673.44,1.63148969],[673.39,1.701],[673.31,1.349],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.76,3.69783352],[675.15,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600141574,[[673.45,1.63148969],[673.39,1.701],[673.31,1.349],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.76,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600141773,[[673.46,1.63148969],[673.39,1.701],[673.31,1.349],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[675.12,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600141774,[[673.46,1.63148969],[673.39,1.701],[673.31,1.349],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.74,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600141973,[[673.47,1.631567],[673.39,1.701],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.74,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600142178,[[673.48,1.63159455],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600142374,[[673.49,0.98107145],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600142580,[[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[675.12,5.17724859],[675.71,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600142581,[[673.5,0.65043583],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.7,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600142775,[[673.51,1.63143913],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.64,1.10240272]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.7,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600142975,[[673.52,1.63143913],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.7,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600143274,[[673.53,1.63143913],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.79,3.69783352],[675.14,5.17724859],[675.7,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600143478,[[673.54,1.63138944],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.15,5.17724859],[675.7,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600143678,[[673.55,1.63138944],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.15,5.17724859],[675.7,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600143978,[[673.56,0.98164313],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.15,5.17724859],[675.7,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600144278,[[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272],[672.47,1.47023666]],[[673.76,0.25825986],[674.78,3.69783352],[675.15,5.17724859],[675.7,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600144475,[[673.4,1.63230328],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.14,5.17724859],[675.72,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600144781,[[673.41,1.63230328],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.14,5.17724859],[675.72,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600144976,[[673.42,1.63230328],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.14,5.17724859],[675.72,7.40976906],[676.74,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600145177,[[673.43,1.63230328],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.78,3.69783352],[675.14,5.17724859],[675.72,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600145374,[[673.44,1.6324814],[673.39,1.701],[673.3,2.377],[673.29,1.438],[672.66,1.10240272]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.72,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600145679,[[673.45,1.633044],[673.41,1.452],[673.39,1.701],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.72,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600145974,[[673.41,1.452],[673.39,1.701],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.72,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600145975,[[673.46,0.98236566],[673.41,1.452],[673.39,1.701],[673.3,2.377],[673.29,1.438]],[[673.76,0.25825986],[674.78,3.69783352],[675.14,5.17724859],[675.72,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600146279,[[673.47,0.98236569],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.77,3.69783352],[675.15,5.17724859],[675.73,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600146480,[[673.48,1.63303529],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.77,3.69783352],[675.15,5.17724859],[675.73,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600146781,[[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.77,3.69783352],[675.15,5.17724859],[675.73,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600146977,[[673.47,1.63303498],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.73,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600147175,[[673.48,1.63303498],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.73,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600147380,[[673.49,1.6330342],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.77,3.69783352],[675.14,5.17724859],[675.73,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600147575,[[673.5,0.65068048],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.76,3.69783352],[675.14,5.17724859],[675.73,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600147875,[[673.51,0.65067743],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.76,3.69783352],[675.13,5.17724859],[675.71,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600148081,[[673.52,1.63303854],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.76,3.69783352],[675.13,5.17724859],[675.71,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600148383,[[673.53,1.63315715],[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.75,3.69783352],[675.13,5.17724859],[675.71,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600148682,[[673.46,1.686],[673.41,1.452],[673.39,1.701],[673.3,2.377]],[[673.76,0.25825986],[674.75,3.69783352],[675.13,5.17724859],[675.71,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600148883,[[673.5,2.022],[673.47,1.63333194],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.76,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600149079,[[673.51,1.63333194],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.76,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600149282,[[673.52,1.63333091],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.76,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600149578,[[673.53,0.65079611],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.74,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600149783,[[673.54,0.98253907],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.75,3.69783352],[675.12,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600149983,[[673.55,1.63333181],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.75,3.69783352],[675.12,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600150183,[[673.56,0.98253714],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.75,3.69783352],[675.12,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600150487,[[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.75,3.69783352],[675.12,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600150488,[[673.57,1.63333166],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.74,3.69783352],[675.12,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600150682,[[673.58,0.65078868],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.76,3.69783352],[675.14,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600150882,[[673.59,1.63355021],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.76,3.69783352],[675.14,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600151183,[[673.6,1.6335474],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.75,3.69783352],[675.14,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600151381,[[673.61,1.63354662],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.75,3.69783352],[675.14,5.17724859],[675.69,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600151585,[[673.62,1.63354662],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.75,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600151786,[[673.63,1.63369742],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.75,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600151981,[[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701],[672.46,1.47023666]],[[673.76,0.25825986],[674.74,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600152187,[[673.51,1.63426991],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.74,3.69783352],[675.12,5.17724859],[675.71,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600152386,[[673.52,1.63424929],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.74,3.69783352],[675.11,5.17724859],[675.71,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600152587,[[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701],[672.67,1.10240272]],[[673.76,0.25825986],[674.73,3.69783352],[675.11,5.17724859],[675.71,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600152788,[[673.51,1.63433688],[673.5,2.022],[673.46,1.686],[673.41,1.452],[673.39,1.701]],[[673.76,0.25825986],[674.73,3.69783352],[675.11,5.17724859],[675.71,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600152987,[[673.52,1.63433618],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.54,1.47023666]],[[673.76,0.25825986],[674.49,3.69783352],[675.11,5.17724859],[675.71,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600153287,[[673.53,1.63433618],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.53,1.47023666]],[[673.76,0.25825986],[674.48,3.69783352],[674.79,5.17724859],[675.28,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600153485,[[673.54,1.63433618],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.53,1.47023666]],[[673.76,0.25825986],[674.48,3.69783352],[674.79,5.17724859],[675.28,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600153690,[[673.55,0.651034],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.53,1.47023666]],[[673.76,0.25825986],[674.48,3.69783352],[674.79,5.17724859],[675.28,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600153889,[[673.56,1.6335574],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.53,1.47023666]],[[673.76,0.25825986],[674.47,3.69783352],[674.79,5.17724859],[675.28,7.40976906],[676.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600154085,[[673.57,0.98302045],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.68,1.10240272]],[[673.76,0.25825986],[674.47,3.69783352],[674.78,5.17724859],[675.28,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600154383,[[673.58,0.98305231],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.7,1.10240272]],[[673.76,0.25825986],[674.48,3.69783352],[674.78,5.17724859],[675.28,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600154590,[[673.59,1.6343575],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.7,1.10240272]],[[673.76,0.25825986],[674.48,3.69783352],[674.78,5.17724859],[675.28,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600154792,[[673.6,0.98304421],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.72,1.10240272]],[[673.76,0.25825986],[674.42,3.69783352],[674.78,5.17724859],[675.28,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600154991,[[673.61,0.65138263],[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.72,1.10240272]],[[673.76,0.25825986],[674.42,3.69783352],[674.78,5.17724859],[675.28,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600155189,[[673.5,2.022],[673.46,1.686],[673.41,1.452],[672.71,1.10240272],[671.83,3.67574706]],[[673.76,0.25825986],[674.41,3.69783352],[674.72,5.17724859],[675.18,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600155487,[[673.51,0.98311168],[673.5,2.022],[673.46,1.686],[673.42,1.535],[673.41,1.452]],[[673.76,0.25825986],[674.41,3.69783352],[674.72,5.17724859],[675.18,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600155792,[[673.52,0.65143889],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.39,3.69783352],[674.72,5.17724859],[675.18,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600155991,[[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.39,3.69783352],[675.18,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600155992,[[673.53,1.63449689],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.39,3.69783352],[674.68,5.17724859],[675.18,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600156188,[[673.54,1.6345444],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.39,3.69783352],[674.68,5.17724859],[675.18,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600156389,[[673.55,1.6345993],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.39,3.69783352],[674.68,5.17724859],[675.18,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600156687,[[673.56,1.6345928],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.37,3.69783352],[674.68,5.17724859],[675.18,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600156891,[[673.57,1.63462877],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.37,3.69783352],[674.66,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600157089,[[673.58,1.63462877],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.37,3.69783352],[674.66,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600157289,[[673.59,1.63462877],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.37,3.69783352],[674.66,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600157490,[[673.6,1.63462877],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.37,3.69783352],[674.66,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600157692,[[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452],[671.57,5.14195935]],[[673.76,0.25825986],[674.37,3.69783352],[674.66,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600157895,[[673.51,1.63421279],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.63,3.69783352],[674.97,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600158195,[[673.52,0.65195051],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.63,3.69783352],[674.97,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600158396,[[673.53,1.63439719],[673.5,2.022],[673.46,1.686],[673.42,3.498],[673.41,1.452]],[[673.76,0.25825986],[674.63,3.69783352],[674.97,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600158595,[[673.54,1.63439719],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,3.498]],[[673.76,0.25825986],[674.63,3.69783352],[674.97,5.17724859],[675.11,7.40976906],[676.17,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600158792,[[673.55,1.63468415],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,3.498]],[[673.76,0.25825986],[674.64,3.69783352],[674.98,5.17724859],[675.51,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600158999,[[673.56,1.63468415],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,3.498]],[[673.76,0.25825986],[674.64,3.69783352],[674.98,5.17724859],[675.51,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600159295,[[673.57,1.63468415],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.64,3.69783352],[674.98,5.17724859],[675.51,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600159594,[[673.58,0.65226791],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.61,3.69783352],[674.98,5.17724859],[675.51,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600159896,[[673.59,0.98326406],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.58,3.69783352],[674.91,5.17724859],[675.51,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600160093,[[673.6,0.9832642],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.58,3.69783352],[674.91,5.17724859],[675.51,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600160298,[[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958],[672.75,1.09858383]],[[673.76,0.25825986],[674.59,3.69783352],[674.91,5.17724859],[675.51,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600160592,[[673.54,1.63553921],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.59,3.69783352],[674.91,5.17724859],[675.51,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600160794,[[673.55,0.65227609],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.58,3.69783352],[674.91,5.17724859],[675.43,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600160998,[[673.56,1.63556327],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.58,3.69783352],[674.91,5.17724859],[675.43,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600161194,[[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958],[671.74,3.67574706]],[[673.76,0.25825986],[674.57,3.69783352],[674.91,5.17724859],[675.43,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600161397,[[673.54,1.63566434],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.57,3.69783352],[674.91,5.17724859],[675.43,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600161694,[[673.55,1.63566434],[673.53,1.433],[673.5,2.022],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.57,3.69783352],[674.9,5.17724859],[675.43,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600161893,[[673.56,1.63566434],[673.53,1.433],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.57,3.69783352],[674.9,5.17724859],[675.43,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600162096,[[673.57,1.63566434],[673.53,1.433],[673.46,1.686],[673.42,4.958]],[[673.76,0.25825986],[674.57,3.69783352],[674.9,5.17724859],[675.43,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600162295,[[673.58,1.63566434],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.57,3.69783352],[674.9,5.17724859],[675.43,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600162494,[[673.59,1.63539789],[673.53,1.433],[673.42,4.958],[672.4,2.20535499]],[[673.76,0.25825986],[674.56,3.69783352],[674.89,5.17724859],[675.41,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600162799,[[673.6,0.98289903],[673.53,1.433],[673.42,4.958],[672.41,2.20535499]],[[673.76,0.25825986],[674.56,3.69783352],[674.89,5.17724859],[675.41,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600162999,[[673.61,1.63494793],[673.53,1.433],[673.42,4.958],[672.4,2.20535499]],[[673.76,0.25825986],[674.56,3.69783352],[674.89,5.17724859],[675.41,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600163198,[[673.53,1.433],[673.42,4.958],[672.41,2.20535499]],[[673.76,0.25825986],[674.56,3.69783352],[674.89,5.17724859],[675.41,7.40976906],[676.5,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600163398,[[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[675.41,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600163399,[[673.54,0.65241437],[673.53,1.433],[673.42,4.958],[672.75,1.09858383],[672.6,1.47023666]],[[673.76,0.25825986],[674.41,3.69783352],[674.87,5.17724859],[675.41,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600163598,[[673.55,1.63604792],[673.53,1.433],[673.42,4.958],[672.72,1.09858383],[672.57,1.47023666]],[[673.76,0.25825986],[674.41,3.69783352],[674.87,5.17724859],[675.41,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600163894,[[673.56,1.63608943],[673.53,1.433],[673.42,4.958],[672.72,1.09858383],[672.57,1.47023666]],[[673.76,0.25825986],[674.38,3.69783352],[674.87,5.17724859],[675.41,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600164095,[[673.57,0.65262516],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.7,1.09858383]],[[673.76,0.25825986],[674.38,3.69783352],[674.87,5.17724859],[675.41,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600164398,[[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.7,1.09858383]],[[673.76,0.25825986],[674.38,3.69783352],[674.87,5.17724859],[675.41,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600164399,[[673.58,0.98390865],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.69,1.09858383]],[[673.76,0.25825986],[674.35,3.69783352],[674.65,5.17724859],[675.11,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600164597,[[673.59,0.65269295],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.69,1.09858383]],[[673.76,0.25825986],[674.35,3.69783352],[674.65,5.17724859],[675.11,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600164894,[[673.6,3.14454103],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.69,1.09858383]],[[673.76,0.25825986],[674.24,3.69783352],[674.65,5.17724859],[675.11,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600165099,[[673.61,1.63654103],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.24,3.69783352],[674.53,5.17724859],[675.11,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600165301,[[673.62,1.63654103],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.21,3.69783352],[674.53,5.17724859],[675.11,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600165498,[[673.63,1.63654103],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.21,3.69783352],[674.53,5.17724859],[675.11,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600165798,[[673.64,1.6386161],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.21,3.69783352],[674.53,5.17724859],[675.11,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600165997,[[673.65,0.98527058],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.21,3.69783352],[674.47,5.17724859],[674.89,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600166297,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.21,3.69783352],[674.47,5.17724859],[674.89,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600166503,[[673.61,1.63867739],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.21,3.69783352],[674.47,5.17724859],[674.89,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600166703,[[673.62,1.63867739],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.21,3.69783352],[674.47,5.17724859],[674.89,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600166999,[[673.63,1.63867739],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352],[674.47,5.17724859],[674.89,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600167198,[[673.64,1.63867739],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352],[674.47,5.17724859],[674.89,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600167398,[[673.65,1.64065179],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352],[674.47,5.17724859],[674.89,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600167598,[[673.66,1.64065179],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352],[674.47,5.17724859],[674.89,7.40976906],[676.35,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600167803,[[673.67,0.98679756],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600167804,[[673.67,0.98679756],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352],[674.46,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600168000,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352],[674.46,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600168199,[[673.61,0.65551105],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352],[674.46,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600168404,[[673.62,0.65551105],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.2,3.69783352],[674.46,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600168704,[[673.63,1.64230162],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.18,3.69783352],[674.44,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600169001,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.18,3.69783352],[674.44,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600169201,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.61,1.47023666]],[[673.76,0.25825986],[674.17,3.69783352],[674.44,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600169404,[[673.61,0.98743155],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.17,3.69783352],[674.44,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600169606,[[673.62,1.64320382],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.17,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600169802,[[673.63,0.98718456],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.08,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600170002,[[673.64,1.64295554],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.08,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600170304,[[673.65,1.64305342],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.08,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600170500,[[673.66,0.65581119],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.08,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600170701,[[673.67,0.98770697],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.08,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600170904,[[673.68,0.98770847],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.08,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600171101,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.75,1.09858383]],[[673.76,0.25825986],[674.08,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600171300,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.76,1.09858383]],[[673.76,0.25825986],[674.08,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600171505,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.76,1.09858383]],[[673.76,0.25825986],[674.08,3.69783352],[674.31,5.17724859],[674.68,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600171707,[[673.61,0.65638732],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.08,3.69783352],[674.31,5.17724859],[674.68,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600171906,[[673.62,0.65638748],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.1,3.69783352],[674.31,5.17724859],[674.68,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600172106,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[671.44,7.35149412]],[[673.76,0.25825986],[674.1,3.69783352],[674.31,5.17724859],[674.68,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600172403,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.78,1.09858383]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.68,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600172604,[[673.61,0.65638871],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.68,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600172906,[[673.62,0.65638871],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.68,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600173103,[[673.63,0.65638871],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600173308,[[673.64,0.65638871],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600173507,[[673.65,0.65638804],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600173705,[[673.66,0.65638804],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.05,3.69783352],[674.33,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600173905,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[671.88,5.14195935]],[[673.76,0.25825986],[674.05,3.69783352],[674.33,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600174105,[[673.61,0.6563885],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.05,3.69783352],[674.27,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600174308,[[673.62,0.65638743],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.0,3.69783352],[674.27,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600174510,[[673.63,0.65638743],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.0,3.69783352],[674.27,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600174810,[[673.64,0.65638743],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.0,3.69783352],[674.27,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600175005,[[673.65,0.65638743],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.0,3.69783352],[674.27,5.17724859],[674.71,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600175210,[[673.66,0.65638743],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[673.99,3.69783352],[674.21,5.17724859],[674.55,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600175407,[[673.67,0.65638743],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[673.99,3.69783352],[674.21,5.17724859],[674.55,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600175610,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.15,3.67574706]],[[673.76,0.25825986],[673.99,3.69783352],[674.21,5.17724859],[674.55,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600175912,[[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.81,1.09858383]],[[673.76,0.25825986],[673.99,3.69783352],[674.21,5.17724859],[674.55,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600176211,[[673.61,0.65688644],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.17,3.69783352],[674.21,5.17724859],[674.55,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600176411,[[673.62,0.65688644],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.17,3.69783352],[674.21,5.17724859],[674.55,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600176609,[[673.63,0.65688644],[673.6,1.508],[673.56,2.089],[673.53,1.433],[673.42,4.958]],[[673.76,0.25825986],[674.16,3.69783352],[674.21,5.17724859],[674.55,7.40976906],[675.4,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600176910,[[673.64,0.65697886],[673.56,2.089],[673.53,1.433],[673.42,4.958],[671.98,3.67574706]],[[673.76,0.25825986],[674.16,3.69783352],[674.43,5.17724859],[674.85,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600177105,[[673.65,0.65697886],[673.56,2.089],[673.53,1.433],[673.42,4.958],[671.98,3.67574706]],[[673.76,0.25825986],[674.16,3.69783352],[674.43,5.17724859],[674.85,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600177309,[[673.66,0.65698693],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.79,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.43,5.17724859],[674.85,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600177610,[[673.67,0.65690724],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.79,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.43,5.17724859],[674.85,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600177804,[[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.79,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.85,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600178009,[[673.57,0.65690669],[673.56,2.089],[673.53,1.433],[673.42,4.958],[672.79,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.85,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600178309,[[673.58,0.65690669],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.79,1.09858383]],[[673.76,0.25825986],[674.16,3.69783352],[674.42,5.17724859],[674.85,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600178510,[[673.59,0.65690669],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.79,1.09858383]],[[673.76,0.25825986],[674.16,3.69783352],[674.42,5.17724859],[674.85,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600178707,[[673.6,0.65690669],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.79,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.84,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600179007,[[673.61,0.65690669],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.79,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.84,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600179206,[[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.79,1.09858383],[672.53,2.20535499]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.84,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600179607,[[673.57,0.65679845],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.8,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.41,5.17724859],[674.84,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600179906,[[673.58,0.65679845],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.8,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.41,5.17724859],[674.84,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600180110,[[673.59,0.65679845],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.8,1.09858383]],[[673.76,0.25825986],[674.14,3.69783352],[674.41,5.17724859],[674.84,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600180411,[[673.6,0.65679845],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.79,1.09858383]],[[673.76,0.25825986],[674.14,3.69783352],[674.43,5.17724859],[674.86,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600180607,[[673.61,0.65679845],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.79,1.09858383]],[[673.76,0.25825986],[674.17,3.69783352],[674.43,5.17724859],[674.86,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600180807,[[673.62,0.65692836],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.17,3.69783352],[674.43,5.17724859],[674.86,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600181106,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.17,3.69783352],[674.43,5.17724859],[674.86,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600181107,[[673.63,0.65692836],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.17,3.69783352],[674.43,5.17724859],[674.86,7.40976906],[675.62,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600181410,[[673.64,0.65692836],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.16,3.69783352],[674.44,5.17724859],[674.86,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600181709,[[673.65,0.65692836],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.16,3.69783352],[674.44,5.17724859],[674.86,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600181911,[[673.66,0.65692836],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.16,3.69783352],[674.44,5.17724859],[674.86,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600182107,[[673.67,0.65692836],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.16,3.69783352],[674.44,5.17724859],[674.86,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600182307,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.16,3.69783352],[674.43,5.17724859],[674.85,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600182511,[[673.62,0.65639655],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.16,3.69783352],[674.43,5.17724859],[674.85,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600182806,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.16,3.69783352],[674.43,5.17724859],[674.85,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600183014,[[673.62,1.61859512],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.16,3.69783352],[674.43,5.17724859],[674.85,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600183311,[[673.63,1.6185951],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.17,3.69783352],[674.45,5.17724859],[674.85,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600183508,[[673.64,1.61866764],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.17,3.69783352],[674.45,5.17724859],[674.85,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600183708,[[673.65,1.61866566],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.17,3.69783352],[674.45,5.17724859],[674.85,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600183911,[[673.66,1.61866566],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.17,3.69783352],[674.45,5.17724859],[674.85,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600184106,[[673.67,1.61866566],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.18,3.69783352],[674.44,5.17724859],[674.87,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600184408,[[673.68,0.96247254],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.18,3.69783352],[674.44,5.17724859],[674.87,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600184610,[[673.69,1.6187424],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.18,3.69783352],[674.44,5.17724859],[674.87,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600184811,[[673.7,1.61874184],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.18,3.69783352],[674.44,5.17724859],[674.87,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600185011,[[673.71,1.61874184],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.18,3.69783352],[674.46,5.17724859],[674.87,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600185208,[[673.72,0.33863331],[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.18,3.69783352],[674.46,5.17724859],[674.87,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600185413,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.18,3.69783352],[674.46,5.17724859],[674.87,7.40976906],[675.65,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600185812,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[671.95,3.67574706]],[[673.76,0.25825986],[674.18,3.69783352],[674.46,5.17724859],[674.9,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600186010,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.83,1.09858383]],[[673.76,0.25825986],[674.06,3.69783352],[674.46,5.17724859],[674.9,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600186312,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.83,1.09858383]],[[673.76,0.25825986],[674.07,3.69783352],[674.46,5.17724859],[674.9,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600186714,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.83,1.09858383]],[[673.76,0.25825986],[674.07,3.69783352],[674.31,5.17724859],[674.9,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600187610,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.83,1.09858383]],[[673.76,0.25825986],[674.07,3.69783352],[674.31,5.17724859],[674.69,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600187817,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.81,1.09858383]],[[673.76,0.25825986],[674.06,3.69783352],[674.31,5.17724859],[674.69,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600188116,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.81,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.31,5.17724859],[674.69,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600188513,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.82,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.69,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600189517,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.82,1.09858383]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.84,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600189918,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.82,1.09858383]],[[673.76,0.25825986],[674.14,3.69783352],[674.42,5.17724859],[674.84,7.40976906],[675.7,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600190417,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.83,1.09858383]],[[673.76,0.25825986],[674.11,3.69783352],[674.38,5.17724859],[674.84,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600191017,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.83,1.09858383]],[[673.76,0.25825986],[674.1,3.69783352],[674.38,5.17724859],[674.84,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600191317,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.82,1.09858383]],[[673.76,0.25825986],[674.16,3.69783352],[674.44,5.17724859],[674.87,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600192116,[[673.61,1.969],[673.56,2.089],[673.53,1.433],[673.42,6.41],[672.82,1.09858383]],[[673.76,0.25825986],[674.17,3.69783352],[674.44,5.17724859],[674.87,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600193020,[[673.61,1.969],[673.53,1.433],[673.42,6.41],[672.82,1.09858383],[672.0,3.67574706]],[[673.76,0.25825986],[674.16,3.69783352],[674.43,5.17724859],[674.86,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600193317,[[673.61,1.969],[673.53,1.433],[673.42,6.41],[672.82,1.09858383],[672.68,1.47023666]],[[673.76,0.25825986],[674.16,3.69783352],[674.43,5.17724859],[674.86,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600193520,[[673.61,1.969],[673.53,1.433],[673.42,6.41],[672.82,1.09858383],[672.68,1.47023666]],[[673.76,0.25825986],[674.15,3.69783352],[674.43,5.17724859],[674.86,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600194020,[[673.61,1.969],[673.53,1.433],[673.42,6.41],[672.82,1.09858383],[672.68,1.47023666]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.86,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600194319,[[673.61,1.969],[673.53,1.433],[673.42,6.41],[672.7,1.09858383],[672.52,1.47023666]],[[673.76,0.25825986],[674.15,3.69783352],[674.42,5.17724859],[674.86,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600194519,[[673.61,1.969],[673.53,1.433],[673.42,6.41],[672.7,1.09858383],[672.52,1.47023666]],[[673.76,0.25825986],[674.41,3.69783352],[674.42,5.17724859],[674.86,7.40976906],[675.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600194921,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.69,1.09858383]],[[673.76,0.25825986],[674.4,3.69783352],[674.77,5.17724859],[675.33,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600195421,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.71,1.09858383]],[[673.76,0.25825986],[674.4,3.69783352],[674.77,5.17724859],[675.33,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600195817,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.71,1.09858383]],[[673.76,0.25825986],[674.42,3.69783352],[674.78,5.17724859],[675.33,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600196221,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.69,1.09858383]],[[673.76,0.25825986],[674.4,3.69783352],[674.78,5.17724859],[675.33,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600196420,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.67,1.09858383]],[[673.76,0.25825986],[674.4,3.69783352],[674.78,5.17724859],[675.33,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600196722,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.69,1.09858383]],[[673.76,0.25825986],[674.4,3.69783352],[674.76,5.17724859],[675.31,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600197117,[[673.62,1.57054368],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.4,3.69783352],[674.76,5.17724859],[675.31,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600197319,[[673.63,1.57054368],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.4,3.69783352],[674.76,5.17724859],[675.31,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600197523,[[673.64,1.57054368],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.4,3.69783352],[674.76,5.17724859],[675.31,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600197724,[[673.65,1.57054368],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.4,3.69783352],[674.76,5.17724859],[675.31,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600197919,[[673.66,1.57054368],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.4,3.69783352],[674.76,5.17724859],[675.31,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600198220,[[673.67,0.63285252],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.76,5.17724859],[675.31,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600198419,[[673.68,0.63285252],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.73,5.17724859],[675.28,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600198620,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.73,5.17724859],[675.28,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600198824,[[673.62,1.56942298],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.73,5.17724859],[675.28,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600199121,[[673.63,1.56942287],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.73,5.17724859],[675.28,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600199320,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[670.72,7.35149412]],[[673.76,0.25825986],[674.38,3.69783352],[674.73,5.17724859],[675.28,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600199521,[[673.62,1.5695504],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.73,5.17724859],[675.28,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600199825,[[673.63,1.56955669],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.73,5.17724859],[675.28,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600200025,[[673.64,0.63284749],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.73,5.17724859],[675.28,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600200225,[[673.65,1.56958233],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.29,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600200524,[[673.66,1.56958142],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.29,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600200821,[[673.67,0.63285454],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.29,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600201024,[[673.68,0.63285708],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.72,5.17724859],[675.29,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600201223,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.37,3.69783352],[674.72,5.17724859],[675.29,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600201420,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.68,1.09858383]],[[673.76,0.25825986],[674.37,3.69783352],[674.72,5.17724859],[675.29,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600201619,[[673.62,1.56945215],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.37,3.69783352],[674.72,5.17724859],[675.29,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600201819,[[673.63,1.56945503],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.37,3.69783352],[674.72,5.17724859],[675.29,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600202024,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.52,1.47023666]],[[673.76,0.25825986],[674.38,3.69783352],[674.72,5.17724859],[675.27,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600202426,[[673.62,0.63279294],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.72,5.17724859],[675.27,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600202622,[[673.63,0.63274848],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.72,5.17724859],[675.27,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600202824,[[673.64,0.63270861],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.38,3.69783352],[674.74,5.17724859],[675.27,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600203127,[[673.65,1.5693224],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.27,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600203423,[[673.66,1.56926201],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.27,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600203622,[[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.27,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600203623,[[673.67,0.93652458],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.27,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600203822,[[673.68,0.63273284],[673.61,1.969],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.28,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600204127,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.79,1.09858383]],[[673.76,0.25825986],[674.39,3.69783352],[674.74,5.17724859],[675.28,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600204323,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.78,1.09858383]],[[673.76,0.25825986],[674.06,3.69783352],[674.74,5.17724859],[675.28,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600204522,[[673.62,0.93652885],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.06,3.69783352],[674.74,5.17724859],[675.28,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600204724,[[673.63,0.93652885],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.07,3.69783352],[674.32,5.17724859],[675.28,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600204922,[[673.64,0.93652885],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.07,3.69783352],[674.32,5.17724859],[675.28,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600205224,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.79,1.09858383]],[[673.76,0.25825986],[674.1,3.69783352],[674.32,5.17724859],[675.28,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600205424,[[673.62,0.93636414],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.1,3.69783352],[674.32,5.17724859],[675.28,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600205723,[[673.63,0.93636428],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.0,3.69783352],[674.23,5.17724859],[674.58,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600205928,[[673.64,0.93636483],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.0,3.69783352],[674.23,5.17724859],[674.58,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600206223,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.74,1.47023666]],[[673.76,0.25825986],[674.0,3.69783352],[674.23,5.17724859],[674.58,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600206423,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.74,1.47023666]],[[673.76,0.25825986],[674.0,3.69783352],[674.24,5.17724859],[674.58,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600206626,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.74,1.47023666]],[[673.76,0.25825986],[674.01,3.69783352],[674.24,5.17724859],[674.58,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600206827,[[673.62,0.93635457],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.01,3.69783352],[674.24,5.17724859],[674.58,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600207028,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.75,1.09858383]],[[673.76,0.25825986],[674.0,3.69783352],[674.24,5.17724859],[674.58,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600207327,[[673.62,0.93641903],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.0,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600207527,[[673.63,0.93641903],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600207724,[[673.64,0.93641903],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600207924,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600208223,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41],[671.26,5.14195935]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600208525,[[673.62,0.93639326],[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.55,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600208723,[[673.61,0.49890269],[673.59,1.959],[673.53,1.433],[673.42,6.41]],[[673.76,0.25825986],[674.55,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600208926,[[673.62,0.93633952],[673.59,1.959],[673.53,1.433],[673.42,6.41],[669.6,11.7623906]],[[673.76,0.25825986],[674.55,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600209124,[[673.63,0.93638179],[673.59,1.959],[673.53,1.433],[673.42,6.41],[669.6,11.7623906]],[[673.76,0.25825986],[674.55,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600209328,[[673.64,0.93638177],[673.59,1.959],[673.53,1.433],[673.42,6.41],[669.6,11.7623906]],[[673.76,0.25825986],[674.55,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600209628,[[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.57,1.47023666],[669.6,11.7623906]],[[673.76,0.25825986],[674.55,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600209825,[[673.6,0.93637903],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600210029,[[673.61,0.93639584],[673.59,1.959],[673.53,1.433],[673.42,6.41],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600210228,[[673.59,1.959],[673.53,1.433],[673.42,4.958],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600210427,[[673.6,0.93639636],[673.59,1.959],[673.53,1.433],[673.42,2.995],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600210731,[[673.59,1.959],[673.53,1.433],[673.42,1.46],[672.57,1.47023666]],[[673.76,0.25825986],[674.55,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600211124,[[673.6,0.93633982],[673.59,1.959],[673.53,1.433],[673.42,1.46],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600211328,[[673.61,0.93633979],[673.59,1.959],[673.53,1.433],[673.42,1.46],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600211626,[[673.59,1.959],[673.42,1.46],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600211825,[[673.6,0.93634153],[673.59,1.959],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600212030,[[673.61,0.93634203],[673.59,1.959],[672.57,1.47023666]],[[673.76,0.25825986],[674.54,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600212325,[[673.62,0.93634203],[673.59,1.959],[672.74,1.09858383],[672.55,1.47023666],[672.36,2.20535499]],[[673.76,0.25825986],[674.58,3.69783352],[674.92,5.17724859],[675.5,7.40976906],[676.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600212625,[[673.63,0.93634203],[673.59,1.959],[672.74,1.09858383],[672.55,1.47023666],[672.36,2.20535499]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600212825,[[673.64,0.93634203],[673.59,1.959],[672.74,1.09858383],[672.55,1.47023666],[672.36,2.20535499]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600213026,[[673.65,0.93634203],[673.59,1.959],[672.74,1.09858383],[672.55,1.47023666],[672.36,2.20535499]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600213227,[[673.66,0.93700448],[673.59,1.959],[672.77,2.664],[672.75,1.09858383],[672.55,1.47023666]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600213425,[[673.59,1.959],[672.77,2.664],[672.75,1.09858383],[672.56,1.47023666],[671.22,5.14195935]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600213626,[[673.6,0.93700158],[673.59,1.959],[672.77,2.664],[672.75,1.09858383],[672.55,1.47023666]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600213826,[[673.59,1.959],[672.78,1.798],[672.77,2.664],[672.75,1.09858383],[672.55,1.47023666]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600214027,[[673.59,1.959],[672.78,3.251],[672.77,2.664],[672.75,1.09858383],[672.55,1.47023666]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600214233,[[673.6,0.93705053],[673.59,1.959],[672.78,3.251],[672.77,2.664],[672.75,1.09858383]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600214534,[[673.59,1.959],[672.78,3.251],[672.77,2.664],[672.75,1.09858383]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600214745,[[673.6,0.93702485],[673.59,1.959],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600214928,[[673.61,0.93702485],[673.59,1.959],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600215132,[[673.62,0.93702364],[673.59,1.959],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.58,3.69783352],[674.96,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600215331,[[673.59,1.959],[673.43,1.709],[672.78,3.251],[672.77,4.094],[670.63,7.35149412]],[[673.76,0.25825986],[674.58,3.69783352],[674.95,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600215533,[[673.6,0.93701756],[673.59,4.146],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.57,3.69783352],[674.95,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600215733,[[673.61,0.93701755],[673.59,4.146],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.57,3.69783352],[674.95,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600215933,[[673.62,1.5463962],[673.59,4.146],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.57,3.69783352],[674.95,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600216133,[[673.63,1.5463962],[673.59,6.261],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.57,3.69783352],[674.95,5.17724859],[675.56,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600216331,[[673.64,1.5463962],[673.59,6.261],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.57,3.69783352],[674.95,5.17724859],[675.54,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600216530,[[673.65,1.5463962],[673.59,6.261],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.57,3.69783352],[674.95,5.17724859],[675.54,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600216732,[[673.66,0.93589779],[673.59,6.261],[673.43,1.709],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.57,3.69783352],[674.95,5.17724859],[675.54,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600216932,[[673.59,6.261],[673.43,1.709],[672.81,1.09858383],[672.78,3.251],[672.77,4.094]],[[673.76,0.25825986],[674.57,3.69783352],[674.95,5.17724859],[675.54,7.40976906],[676.66,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600217132,[[673.6,0.93588733],[673.59,6.261],[673.43,1.709],[672.81,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.57,8.87508211],[675.54,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600217334,[[673.61,1.54473175],[673.59,6.261],[673.43,1.709],[672.81,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.27,3.69783352],[674.57,5.17724859],[675.54,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600217530,[[673.62,1.54473536],[673.59,6.261],[673.43,1.709],[672.81,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.27,3.69783352],[674.57,5.17724859],[675.54,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600217734,[[673.63,1.54473536],[673.59,6.261],[673.43,1.709],[672.81,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.27,3.69783352],[674.57,5.17724859],[675.54,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600218034,[[673.64,1.54473536],[673.59,6.261],[673.43,1.709],[672.83,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.27,3.69783352],[674.85,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600218331,[[673.65,1.54473536],[673.59,6.261],[673.43,1.709],[672.85,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.51,3.69783352],[674.85,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600218530,[[673.66,1.54310698],[673.59,6.261],[673.43,1.709],[672.86,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.51,3.69783352],[674.85,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600218731,[[673.67,0.60869719],[673.59,6.261],[673.43,1.709],[672.86,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.53,3.69783352],[674.85,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600218935,[[673.68,0.60894098],[673.59,6.261],[673.43,1.709],[672.88,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.53,3.69783352],[674.9,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600219133,[[673.69,1.54366753],[673.59,6.261],[673.43,1.709],[672.88,1.09858383],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600219336,[[673.7,1.54366745],[673.59,6.261],[673.43,1.709],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600219636,[[673.71,1.54366745],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600219932,[[673.72,1.54366745],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.39,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600220235,[[673.73,1.54307976],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.43,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600220435,[[673.74,1.54307976],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.43,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600220630,[[673.75,1.54289656],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.43,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600220835,[[673.75,0.60811091],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.43,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600221036,[[673.75,1.54258779],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.89,5.17724859],[675.43,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600221633,[[673.75,1.54258779],[673.59,6.261],[673.43,1.709],[672.87,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.89,5.17724859],[675.43,7.40976906],[675.91,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600221936,[[673.75,1.54258779],[673.59,6.261],[673.43,1.709],[672.87,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600222131,[[673.75,1.54258779],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.55,3.69783352],[674.9,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600222333,[[673.75,0.93393036],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.9,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600222533,[[673.75,0.60809589],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.9,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600222734,[[673.75,0.93392388],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.84,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600222934,[[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.84,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600223135,[[673.6,1.5416354],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.84,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600223334,[[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.84,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600223335,[[673.61,1.5416354],[673.59,6.261],[673.43,1.709],[672.87,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.84,5.17724859],[675.44,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600223536,[[673.62,1.54049086],[673.59,6.261],[673.43,1.709],[672.87,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600223537,[[673.62,1.54049086],[673.59,6.261],[673.43,1.709],[672.87,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600223736,[[673.63,1.54049086],[673.59,6.261],[673.43,1.709],[672.86,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600223934,[[673.64,1.54052375],[673.59,6.261],[673.43,1.709],[672.86,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600224135,[[673.65,1.54052845],[673.59,6.261],[673.43,1.709],[672.87,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.49,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600224441,[[673.66,1.54049202],[673.59,6.261],[673.43,1.709],[672.86,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.49,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600224636,[[673.67,1.54051504],[673.59,6.261],[673.43,1.709],[672.86,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600224836,[[673.68,0.93253464],[673.59,6.261],[673.43,1.709],[672.87,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600225039,[[673.69,1.54048114],[673.59,6.261],[673.43,1.709],[672.87,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600225235,[[673.7,1.54048114],[673.59,6.261],[673.43,1.709],[672.89,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.5,3.69783352],[674.83,5.17724859],[675.35,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600225535,[[673.71,1.54048114],[673.59,6.261],[673.43,1.709],[672.89,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.38,3.69783352],[674.68,5.17724859],[675.15,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600225845,[[673.72,1.54048114],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.38,3.69783352],[674.68,5.17724859],[675.15,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600226042,[[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.37,3.69783352],[674.68,5.17724859],[675.15,7.40976906],[676.44,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600226341,[[673.6,0.60791502],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.38,3.69783352],[674.67,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600226646,[[673.61,0.93246996],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.38,3.69783352],[674.67,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600226845,[[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.38,3.69783352],[674.67,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600227142,[[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251],[671.99,3.67574706]],[[673.76,0.25825986],[674.38,3.69783352],[674.68,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600227342,[[673.6,0.93222965],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.38,3.69783352],[674.68,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600227642,[[673.61,1.5400106],[673.59,6.261],[673.43,1.709],[672.88,1.10282652],[672.78,3.251]],[[673.76,0.25825986],[674.38,3.69783352],[674.68,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600227841,[[673.62,1.54001128],[673.59,6.261],[673.43,1.709],[672.88,3.18282652],[672.78,3.251]],[[673.76,0.25825986],[674.38,3.69783352],[674.68,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600228049,[[673.63,1.54001128],[673.59,6.261],[673.43,1.709],[672.94,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.31,5.17724859],[674.38,3.69783352],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600228245,[[673.64,1.54001128],[673.59,6.261],[673.43,1.709],[672.94,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.31,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600228442,[[673.59,6.261],[673.43,1.709],[672.94,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.31,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600228443,[[673.65,1.54001128],[673.59,6.261],[673.43,1.709],[672.94,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.31,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600228647,[[673.66,1.54000306],[673.59,6.261],[673.43,1.709],[672.94,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.31,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600228845,[[673.67,1.54112126],[673.59,6.261],[673.43,1.709],[672.93,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.31,5.17724859],[675.15,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600229048,[[673.68,1.54112126],[673.59,6.261],[673.43,1.709],[672.93,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.14,3.69783352],[674.37,5.17724859],[674.73,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600229244,[[673.59,6.261],[673.43,1.709],[672.93,1.10282652],[672.88,2.08],[663.78,16.173287]],[[673.76,0.25825986],[674.14,3.69783352],[674.37,5.17724859],[674.73,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600229449,[[673.6,1.54099384],[673.59,6.261],[673.43,1.709],[672.93,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.14,3.69783352],[674.37,5.17724859],[674.73,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600229646,[[673.61,1.54093782],[673.59,6.261],[673.43,1.709],[672.93,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.14,3.69783352],[674.37,5.17724859],[674.73,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600229847,[[673.62,1.54093782],[673.59,6.261],[673.43,1.709],[672.93,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.14,3.69783352],[674.37,5.17724859],[674.73,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600230046,[[673.63,1.54093782],[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.15,3.69783352],[674.37,5.17724859],[674.73,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600230351,[[673.64,1.54093782],[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.15,3.69783352],[674.37,5.17724859],[674.73,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600230547,[[673.65,1.54093782],[673.59,6.261],[673.43,1.709],[672.93,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.08,3.69783352],[674.37,5.17724859],[674.73,7.40976906],[676.01,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600230746,[[673.66,1.54093782],[673.59,6.261],[673.43,1.709],[672.88,2.08]],[[673.76,0.25825986],[674.08,3.69783352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600230747,[[673.66,1.54093782],[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.08,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600231049,[[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.08,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600231050,[[673.67,1.54050021],[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.08,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600231246,[[673.68,1.54049781],[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.08,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600231450,[[673.69,1.5404889],[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600231649,[[673.7,1.54044136],[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600231949,[[673.71,1.54044136],[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600232150,[[673.72,0.31191832],[673.59,6.261],[673.43,1.709],[672.91,1.10282652],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600232346,[[673.59,6.261],[673.43,1.709],[672.91,1.10282652],[672.88,2.08],[672.25,3.67574706]],[[673.76,0.25825986],[674.07,3.69783352],[674.3,5.17724859],[674.64,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600232747,[[673.59,6.261],[673.43,1.709],[672.93,1.10282652],[672.88,2.08],[672.82,1.47023666]],[[673.76,0.25825986],[674.1,3.69783352],[674.29,5.17724859],[674.63,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600233050,[[673.59,6.261],[673.43,1.709],[672.88,2.08],[672.82,1.47023666]],[[673.76,0.25825986],[674.1,3.69783352],[674.29,5.17724859],[674.63,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600233051,[[673.59,6.261],[673.43,1.709],[672.92,1.10282652],[672.88,2.08],[672.81,1.47023666]],[[673.76,0.25825986],[674.1,3.69783352],[674.29,5.17724859],[674.63,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600233248,[[673.59,6.261],[673.43,1.709],[672.88,2.08],[672.83,1.10282652],[672.71,1.47023666]],[[673.76,0.25825986],[674.09,3.69783352],[674.29,5.17724859],[674.63,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600233549,[[673.59,6.261],[673.43,1.709],[672.91,1.556],[672.88,2.08],[672.83,1.10282652]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.63,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600234052,[[673.59,6.261],[673.43,1.709],[672.91,1.556],[672.88,2.08],[672.82,1.10282652]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.63,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600234249,[[673.59,6.261],[673.43,1.709],[672.91,1.556],[672.88,2.08],[672.83,1.10282652]],[[673.76,0.25825986],[674.08,3.69783352],[674.33,5.17724859],[674.63,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600234449,[[673.59,6.261],[673.43,1.709],[672.91,1.556],[672.88,2.08],[672.83,1.10282652]],[[673.76,0.25825986],[674.08,3.69783352],[674.33,5.17724859],[674.7,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600234751,[[673.59,6.261],[673.43,1.709],[672.91,1.556],[672.88,2.08],[672.83,1.10282652]],[[673.76,0.25825986],[674.09,3.69783352],[674.33,5.17724859],[674.7,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600235049,[[673.59,6.261],[673.43,1.709],[672.93,2.321],[672.91,1.556],[672.88,2.08]],[[673.76,0.25825986],[674.08,3.69783352],[674.33,5.17724859],[674.7,7.40976906],[675.27,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600235453,[[673.59,6.261],[673.43,1.709],[672.93,2.321],[672.91,1.556],[672.88,2.08]],[[673.76,0.25825986],[674.08,3.69783352],[674.33,5.17724859],[674.7,7.40976906],[675.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600235750,[[673.59,6.261],[673.43,1.709],[672.93,2.321],[672.91,1.556],[672.88,2.08]],[[673.76,0.25825986],[674.1,3.69783352],[674.33,5.17724859],[674.7,7.40976906],[675.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600236451,[[673.59,6.261],[673.43,1.709],[672.93,2.321],[672.91,1.556],[672.88,2.08]],[[673.76,0.25825986],[674.1,3.69783352],[674.34,5.17724859],[674.72,7.40976906],[675.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600236951,[[673.59,6.261],[673.43,1.709],[672.93,2.321],[672.91,1.556],[672.88,2.08]],[[673.76,0.25825986],[674.09,3.69783352],[674.34,5.17724859],[674.72,7.40976906],[675.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600237350,[[673.59,6.261],[673.43,1.709],[672.93,2.321],[672.91,1.556],[672.88,2.08]],[[673.76,0.25825986],[674.1,3.69783352],[674.34,5.17724859],[674.72,7.40976906],[675.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600238850,[[673.59,6.261],[673.43,1.709],[672.96,1.453],[672.93,2.321],[672.91,1.556]],[[673.76,0.25825986],[674.1,3.69783352],[674.34,5.17724859],[674.72,7.40976906],[675.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600239150,[[673.59,6.261],[673.43,1.709],[672.96,1.453],[672.93,2.321],[672.91,1.556]],[[673.76,0.25825986],[674.07,3.69783352],[674.31,5.17724859],[674.72,7.40976906],[675.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600239856,[[673.59,6.261],[673.43,1.709],[672.96,1.453],[672.93,2.321],[672.91,1.556]],[[673.76,0.25825986],[674.07,3.69783352],[674.3,5.17724859],[674.66,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600240154,[[673.59,6.261],[673.43,1.709],[672.96,1.453],[672.93,2.321],[672.91,1.556]],[[673.76,0.25825986],[674.06,3.69783352],[674.3,5.17724859],[674.66,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600240955,[[673.59,6.261],[673.43,1.709],[672.96,1.453],[672.93,2.321],[672.91,1.556]],[[673.76,0.25825986],[674.07,3.69783352],[674.32,5.17724859],[674.66,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600241851,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.8,1.10282652]],[[673.76,0.25825986],[674.07,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600242056,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.78,1.10282652]],[[673.76,0.25825986],[674.07,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600242256,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.72,1.10282652]],[[673.76,0.25825986],[674.11,3.69783352],[674.32,5.17724859],[674.69,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600242755,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.72,1.10282652]],[[673.76,0.25825986],[674.11,3.69783352],[674.38,5.17724859],[674.69,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600243153,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.71,1.10282652]],[[673.76,0.25825986],[674.1,3.69783352],[674.38,5.17724859],[674.69,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600243456,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.66,1.10282652]],[[673.76,0.25825986],[674.1,3.69783352],[674.36,5.17724859],[674.79,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600243656,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.66,1.10282652]],[[673.76,0.25825986],[674.11,3.69783352],[674.36,5.17724859],[674.79,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600244056,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.64,1.10282652]],[[673.76,0.25825986],[674.08,3.69783352],[674.36,5.17724859],[674.79,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600244256,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.63,1.10282652]],[[673.76,0.25825986],[674.08,3.69783352],[674.36,5.17724859],[674.79,7.40976906],[675.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600244457,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.63,1.10282652]],[[673.76,0.25825986],[674.08,3.69783352],[674.36,5.17724859],[674.79,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600245357,[[673.59,6.261],[672.96,1.453],[672.93,2.321],[672.91,1.556],[672.63,1.10282652]],[[673.76,0.25825986],[674.08,3.69783352],[674.36,5.17724859],[674.8,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600245853,[[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321],[672.91,1.556]],[[673.76,0.25825986],[674.1,3.69783352],[674.36,5.17724859],[674.8,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600246157,[[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321],[672.91,1.556]],[[673.76,0.25825986],[674.1,3.69783352],[674.38,5.17724859],[674.8,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600246653,[[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321],[672.63,1.10282652]],[[673.76,0.25825986],[674.1,3.69783352],[674.38,5.17724859],[674.8,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600246852,[[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321],[672.65,1.10282652]],[[673.76,0.25825986],[674.11,3.69783352],[674.38,5.17724859],[674.8,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600247152,[[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321],[672.65,1.10282652]],[[673.76,0.25825986],[674.12,3.69783352],[674.41,5.17724859],[674.85,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600247657,[[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321],[672.65,1.10282652]],[[673.76,0.25825986],[674.13,3.69783352],[674.41,5.17724859],[674.85,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600248056,[[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321],[672.65,1.10282652]],[[673.76,0.25825986],[674.13,3.69783352],[674.42,5.17724859],[674.85,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600248352,[[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321],[672.72,1.10282652]],[[673.76,0.25825986],[674.27,3.69783352],[674.42,5.17724859],[674.85,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600248554,[[673.6,0.58552572],[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321]],[[673.76,0.25825986],[674.27,3.69783352],[674.42,5.17724859],[674.85,7.40976906],[675.61,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600248857,[[673.61,1.49035049],[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321]],[[673.76,0.25825986],[674.28,3.69783352],[674.57,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600249052,[[673.62,1.49035605],[673.59,6.261],[673.52,1.771],[672.96,1.453],[672.93,2.321]],[[673.76,0.25825986],[674.28,3.69783352],[674.57,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600249258,[[673.63,0.58546409],[673.59,6.261],[673.52,1.771],[673.03,1.733],[672.96,1.453]],[[673.76,0.25825986],[674.29,3.69783352],[674.57,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600249452,[[673.64,1.49020771],[673.59,6.261],[673.52,1.771],[673.03,1.733],[672.96,1.453]],[[673.76,0.25825986],[674.29,3.69783352],[674.57,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600249654,[[673.59,6.261],[673.52,1.771],[673.03,1.733],[672.96,1.453],[672.72,1.10282652]],[[673.76,0.25825986],[674.25,3.69783352],[674.57,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600249952,[[673.6,0.58550932],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.25,3.69783352],[674.54,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600250156,[[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.25,3.69783352],[674.54,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600250157,[[673.61,1.4903417],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.25,3.69783352],[674.54,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600250359,[[673.62,1.4903234],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.25,3.69783352],[674.54,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600250656,[[673.63,0.58541235],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.29,3.69783352],[674.54,5.17724859],[675.04,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600250960,[[673.64,1.49008046],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600251160,[[673.65,0.90466807],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600251359,[[673.66,1.4900385],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600251657,[[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733],[672.62,1.47023666]],[[673.76,0.25825986],[674.3,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600251854,[[673.6,1.48980148],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600252058,[[673.61,1.48980148],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600252256,[[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733],[672.48,2.20535499]],[[673.76,0.25825986],[674.28,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600252455,[[673.6,1.48992625],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.28,3.69783352],[674.57,5.17724859],[675.02,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600252659,[[673.61,1.48992625],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.28,3.69783352],[674.57,5.17724859],[675.02,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600252860,[[673.62,0.58547474],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.28,3.69783352],[674.57,5.17724859],[675.02,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600253161,[[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733],[672.77,1.10282652]],[[673.76,0.25825986],[674.28,3.69783352],[674.57,5.17724859],[675.02,7.40976906],[675.9,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600253357,[[673.6,1.49204738],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.28,3.69783352],[674.58,5.17724859],[675.02,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600253558,[[673.61,1.49204705],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.28,3.69783352],[674.58,5.17724859],[675.02,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600253760,[[673.62,1.49204705],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.58,5.17724859],[675.02,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600253959,[[673.63,1.49204705],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.58,5.17724859],[675.02,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600254164,[[673.64,1.49204705],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.29,3.69783352],[674.58,5.17724859],[675.02,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600254364,[[673.65,1.49204705],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.29,3.69783352],[674.58,5.17724859],[675.03,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600254564,[[673.66,1.49215477],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.29,3.69783352],[674.58,5.17724859],[675.03,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600254761,[[673.67,1.49249139],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.29,3.69783352],[674.58,5.17724859],[675.03,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600255060,[[673.68,1.49248341],[673.59,6.261],[673.52,1.771],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.58,5.17724859],[675.03,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600255265,[[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599],[673.03,1.733]],[[673.76,0.25825986],[674.3,3.69783352],[674.59,5.17724859],[675.03,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600255465,[[673.6,1.49257362],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.29,3.69783352],[674.59,5.17724859],[675.03,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600255764,[[673.61,1.49257365],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.29,3.69783352],[674.59,5.17724859],[675.03,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600255965,[[673.62,1.49257365],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.29,3.69783352],[674.59,5.17724859],[675.03,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600256262,[[673.63,1.49257365],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.29,3.69783352],[674.59,5.17724859],[675.04,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600256461,[[673.64,1.492481],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.21,3.69783352],[674.59,5.17724859],[675.04,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600256665,[[673.65,1.492481],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.21,3.69783352],[674.59,5.17724859],[675.04,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600256864,[[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599],[672.72,1.47023666]],[[673.76,0.25825986],[674.22,3.69783352],[674.59,5.17724859],[675.04,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600257062,[[673.6,1.49241957],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.22,3.69783352],[674.48,5.17724859],[675.04,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600257362,[[673.61,1.49241957],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.23,3.69783352],[674.48,5.17724859],[675.04,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600257661,[[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599],[672.09,3.67574706]],[[673.76,0.25825986],[674.23,3.69783352],[674.48,5.17724859],[675.04,7.40976906],[675.87,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600257865,[[673.6,1.49236888],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.23,3.69783352],[674.49,5.17724859],[674.89,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600258066,[[673.61,1.49237097],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.23,3.69783352],[674.49,5.17724859],[674.89,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600258362,[[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599],[672.09,3.67574706]],[[673.76,0.25825986],[674.23,3.69783352],[674.49,5.17724859],[674.89,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600258565,[[673.6,0.90699353],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.23,3.69783352],[674.49,5.17724859],[674.89,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600258761,[[673.61,0.90698513],[673.59,6.261],[673.52,1.771],[673.09,1.629],[673.04,1.599]],[[673.76,0.25825986],[674.23,3.69783352],[674.48,5.17724859],[674.89,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600259065,[[673.62,0.58555652],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.22,3.69783352],[674.48,5.17724859],[674.89,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600259263,[[673.63,1.49254336],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.22,3.69783352],[674.48,5.17724859],[674.89,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600259463,[[673.64,1.49249307],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.22,3.69783352],[674.48,5.17724859],[674.89,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600259666,[[673.65,1.49250655],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.23,3.69783352],[674.48,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600259867,[[673.66,1.49250655],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.23,3.69783352],[674.48,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600260166,[[673.67,1.49250655],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.21,3.69783352],[674.48,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600260466,[[673.68,1.49250655],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.19,3.69783352],[674.48,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600260668,[[673.69,0.90645426],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.19,3.69783352],[674.43,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600260866,[[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.19,3.69783352],[674.43,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600261067,[[673.6,1.49197148],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.19,3.69783352],[674.43,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600261364,[[673.61,1.49197934],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.18,3.69783352],[674.43,5.17724859],[674.88,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600261567,[[673.62,1.49197934],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.18,3.69783352],[674.42,5.17724859],[674.8,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600261768,[[673.63,1.49197934],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.18,3.69783352],[674.42,5.17724859],[674.8,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600261965,[[673.64,1.49208983],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.18,3.69783352],[674.42,5.17724859],[674.8,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600262167,[[673.65,1.49208983],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.16,3.69783352],[674.42,5.17724859],[674.8,7.40976906],[675.64,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600262464,[[673.66,1.49208983],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.16,3.69783352],[674.41,5.17724859],[674.8,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600262665,[[673.67,1.49208983],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.41,5.17724859],[674.8,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600262867,[[673.68,1.49268152],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.41,5.17724859],[674.8,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600263068,[[673.69,0.90712067],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.41,5.17724859],[674.8,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600263368,[[673.7,1.49268027],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.41,5.17724859],[674.78,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600263569,[[673.71,1.49268027],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.41,5.17724859],[674.78,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600263766,[[673.72,1.49268027],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.41,5.17724859],[674.78,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600263969,[[673.73,1.49275498],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.16,3.69783352],[674.41,5.17724859],[674.78,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600264269,[[673.74,1.49275893],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.16,3.69783352],[674.42,5.17724859],[674.78,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600264469,[[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.42,5.17724859],[674.78,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600264669,[[673.6,1.49198547],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.42,5.17724859],[674.78,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600264871,[[673.61,1.49197909],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.17,3.69783352],[674.42,5.17724859],[674.78,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600265068,[[673.62,1.49197909],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.18,3.69783352],[674.45,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600265271,[[673.63,1.49197909],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.18,3.69783352],[674.45,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600265470,[[673.64,1.49175283],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.21,3.69783352],[674.45,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600265669,[[673.65,1.49171923],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.21,3.69783352],[674.45,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600265868,[[673.66,1.49199683],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.3,3.69783352],[674.45,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600266070,[[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629],[672.09,3.67574706]],[[673.76,0.25825986],[674.3,3.69783352],[674.55,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600266270,[[673.6,1.49198912],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.24,3.69783352],[674.55,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600266470,[[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629],[672.16,3.67574706]],[[673.76,0.25825986],[674.24,3.69783352],[674.55,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600266673,[[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629],[672.92,1.10282652]],[[673.76,0.25825986],[674.23,3.69783352],[674.55,5.17724859],[674.82,7.40976906],[675.48,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600266969,[[673.6,0.90661191],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.23,3.69783352],[674.48,5.17724859],[674.86,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600267173,[[673.61,1.49269659],[673.59,6.261],[673.52,1.771],[673.11,1.452],[673.09,1.629]],[[673.76,0.25825986],[674.23,3.69783352],[674.48,5.17724859],[674.86,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600267473,[[673.62,1.49274101],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.91,1.10282652]],[[673.76,0.25825986],[674.23,3.69783352],[674.48,5.17724859],[674.86,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600267671,[[673.63,0.90661142],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.22,3.69783352],[674.48,5.17724859],[674.86,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600267870,[[673.64,1.49269453],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.22,3.69783352],[674.47,5.17724859],[674.86,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600268070,[[673.65,0.586084],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.22,3.69783352],[674.47,5.17724859],[674.86,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600268273,[[673.66,1.49268828],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.22,3.69783352],[674.47,5.17724859],[674.86,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600268470,[[673.67,0.58609225],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.22,3.69783352],[674.47,5.17724859],[674.86,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600268673,[[673.68,1.49270326],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.22,3.69783352],[674.47,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600268874,[[673.69,1.49270326],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.23,3.69783352],[674.47,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600269171,[[673.7,1.49263742],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.23,3.69783352],[674.47,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600269374,[[673.71,1.49203287],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.23,3.69783352],[674.47,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600269575,[[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.23,3.69783352],[674.47,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600269576,[[673.72,0.58606142],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.9,1.10282652]],[[673.76,0.25825986],[674.23,3.69783352],[674.45,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600269774,[[673.73,0.58606142],[673.59,6.261],[673.52,1.771],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.23,3.69783352],[674.45,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600270075,[[673.74,1.49205636],[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.22,3.69783352],[674.45,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600270271,[[673.75,1.49205636],[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.22,3.69783352],[674.45,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600270475,[[673.75,1.49205636],[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.22,3.69783352],[674.47,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600270777,[[673.75,1.49207589],[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.21,3.69783352],[674.47,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600271170,[[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452],[672.91,1.10282652]],[[673.76,0.25825986],[674.22,3.69783352],[674.47,5.17724859],[674.84,7.40976906],[675.57,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600271373,[[673.6,0.90600994],[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.22,3.69783352],[674.46,5.17724859],[674.84,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600271572,[[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452],[672.89,1.10282652]],[[673.76,0.25825986],[674.22,3.69783352],[674.46,5.17724859],[674.84,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600271774,[[673.6,1.49131006],[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.43,3.69783352],[674.46,5.17724859],[674.84,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600271973,[[673.61,1.49143999],[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.43,3.69783352],[674.46,5.17724859],[674.84,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600272278,[[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452],[672.78,1.47023666]],[[673.76,0.25825986],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600272473,[[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452],[672.93,1.10282652]],[[673.76,0.25825986],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600272673,[[673.6,1.49157011],[673.59,6.261],[673.52,1.771],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600272874,[[673.61,0.90600283],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600273178,[[673.62,0.58560137],[673.59,6.261],[673.19,1.97],[673.11,1.452],[671.78,5.14195935]],[[673.76,0.25825986],[674.45,3.69783352],[674.74,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600273380,[[673.63,1.49161883],[673.59,6.261],[673.19,1.97],[673.11,1.452],[671.78,5.14195935]],[[673.76,0.25825986],[674.45,3.69783352],[674.74,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600273578,[[673.64,1.49161883],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.78,1.47023666]],[[673.76,0.25825986],[674.45,3.69783352],[674.74,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600273778,[[673.65,1.49161883],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.78,1.47023666]],[[673.76,0.25825986],[674.45,3.69783352],[674.74,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600273978,[[673.66,1.49161883],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.78,1.47023666]],[[673.76,0.25825986],[674.45,3.69783352],[674.74,5.17724859],[675.17,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600274278,[[673.67,1.49161883],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.78,1.47023666]],[[673.76,0.25825986],[674.45,3.69783352],[674.74,5.17724859],[675.19,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600274577,[[673.68,1.49150718],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.78,1.47023666]],[[673.76,0.25825986],[674.45,3.69783352],[674.74,5.17724859],[675.19,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600274778,[[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.78,1.47023666]],[[673.76,0.25825986],[674.74,5.17724859],[675.19,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600274779,[[673.69,0.58549058],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.46,3.69783352],[674.74,5.17724859],[675.19,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600274977,[[673.7,1.49111565],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.46,3.69783352],[674.74,5.17724859],[675.19,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600275181,[[673.71,0.58548998],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.46,3.69783352],[674.74,5.17724859],[675.19,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600275481,[[673.72,1.49111405],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.46,3.69783352],[674.74,5.17724859],[675.19,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600275680,[[673.73,1.4910914],[673.59,6.261],[673.19,1.97],[673.11,1.452],[672.92,1.10282652]],[[673.76,0.25825986],[674.46,3.69783352],[674.74,5.17724859],[675.19,7.40976906],[675.53,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600275981,[[673.74,0.58533848],[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600276280,[[673.75,1.49081564],[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600276477,[[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452],[670.5,11.7623906]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600276677,[[673.62,1.49081079],[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600276876,[[673.63,0.9054706],[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600277077,[[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600277277,[[673.62,0.58534639],[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600277477,[[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600277781,[[673.62,0.90550004],[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600277979,[[673.63,0.90550004],[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600278182,[[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600278383,[[673.62,0.90549787],[673.61,2.235],[673.59,6.261],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600278682,[[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97],[673.11,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600278882,[[673.62,1.49085874],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600279077,[[673.63,1.49085871],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600279282,[[673.64,1.49085871],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600279583,[[673.65,1.49082273],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600279783,[[673.66,1.49082273],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600279978,[[673.67,1.49082273],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600280181,[[673.68,1.49082273],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600280383,[[673.69,1.49082273],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.47,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600280584,[[673.7,0.90566052],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.47,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600280784,[[673.71,1.49106611],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.47,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600280980,[[673.72,1.49107678],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.47,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600281182,[[673.73,0.90567184],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.47,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600281380,[[673.74,1.49108057],[673.61,2.235],[673.59,6.261],[673.24,2.247],[673.19,1.97]],[[673.76,0.25825986],[674.46,3.69783352],[674.75,5.17724859],[675.19,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600281582,[[673.75,1.49108057],[673.61,2.235],[673.59,6.261],[673.27,2.695],[673.24,2.247]],[[673.76,0.25825986],[674.43,5.17724859],[674.46,3.69783352],[674.77,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600281785,[[673.75,1.49102881],[673.61,2.235],[673.59,6.261],[673.27,2.695],[673.24,2.247]],[[673.76,0.25825986],[674.22,3.69783352],[674.43,5.17724859],[674.77,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600282387,[[673.75,0.58535477],[673.61,2.235],[673.59,6.261],[673.27,2.695],[673.24,2.247]],[[673.76,0.25825986],[674.22,3.69783352],[674.59,5.17724859],[674.77,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600282586,[[673.75,1.49025466],[673.61,2.235],[673.59,6.261],[673.27,2.695],[673.24,2.247]],[[673.76,0.25825986],[674.34,3.69783352],[674.59,5.17724859],[674.77,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600282784,[[673.75,0.90529388],[673.61,2.235],[673.59,6.261],[673.27,2.695],[673.24,2.247]],[[673.76,0.25825986],[674.34,3.69783352],[674.59,5.17724859],[674.77,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600283083,[[673.75,0.58487078],[673.61,2.235],[673.59,6.261],[673.27,2.695],[673.24,2.247]],[[673.76,0.25825986],[674.34,3.69783352],[674.59,5.17724859],[674.77,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600283384,[[673.75,1.49020018],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.34,3.69783352],[674.59,5.17724859],[674.98,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600284287,[[673.75,1.48925966],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.34,3.69783352],[674.6,5.17724859],[674.98,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600284489,[[673.75,0.58483952],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.34,3.69783352],[674.6,5.17724859],[674.98,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600284790,[[673.75,0.58483956],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.35,3.69783352],[674.6,5.17724859],[674.98,7.40976906],[676.02,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600284991,[[673.75,1.48926614],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.35,3.69783352],[674.6,5.17724859],[674.99,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600285291,[[673.75,1.48881036],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.35,3.69783352],[674.6,5.17724859],[674.99,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600285589,[[673.75,1.48880572],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.35,3.69783352],[674.6,5.17724859],[674.99,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600285786,[[673.75,0.58438378],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.35,3.69783352],[674.6,5.17724859],[674.99,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600286085,[[673.75,0.90443411],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.35,3.69783352],[674.58,5.17724859],[674.99,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600286284,[[673.75,0.90443411],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.33,3.69783352],[674.58,5.17724859],[674.99,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600286490,[[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.33,3.69783352],[674.58,5.17724859],[674.99,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600286786,[[673.62,1.48883244],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.33,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600287092,[[673.63,1.48883244],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.33,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600287286,[[673.64,1.48883244],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.33,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600287591,[[673.65,1.48870835],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.33,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600287787,[[673.66,1.48870835],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.33,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600287988,[[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.33,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600287989,[[673.67,1.48846285],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.32,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600288185,[[673.68,1.48845353],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.32,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600288491,[[673.69,1.48847615],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.32,3.69783352],[674.58,5.17724859],[674.96,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600288687,[[673.7,1.48847615],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.32,3.69783352],[674.56,5.17724859],[674.94,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600288891,[[673.71,1.48847615],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.32,3.69783352],[674.56,5.17724859],[674.94,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600289092,[[673.72,1.48847615],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.32,3.69783352],[674.56,5.17724859],[674.94,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600289292,[[673.73,1.48847615],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.56,5.17724859],[674.9,3.69783352],[674.94,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600289488,[[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.56,5.17724859],[674.9,3.69783352],[674.94,7.40976906],[675.71,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600289489,[[673.74,1.48847615],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.9,3.69783352],[674.94,7.40976906],[675.28,5.17724859],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600289790,[[673.75,1.48783344],[673.61,2.235],[673.59,6.261],[673.3,1.452],[673.27,2.695]],[[673.76,0.25825986],[674.9,3.69783352],[674.94,7.40976906],[675.28,5.17724859],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600289989,[[673.75,1.48780293],[673.61,2.235],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.9,3.69783352],[674.94,7.40976906],[675.28,5.17724859],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600290193,[[673.75,0.58410015],[673.61,2.235],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.9,3.69783352],[674.94,7.40976906],[675.28,5.17724859],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600290392,[[673.61,2.235],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.9,3.69783352],[675.29,5.17724859],[675.89,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600290693,[[673.62,1.4877844],[673.61,2.235],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.29,5.17724859],[675.89,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600290994,[[673.63,1.4877844],[673.61,2.235],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.29,5.17724859],[675.89,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600291290,[[673.64,0.58408007],[673.59,6.261],[673.34,2.084],[673.3,1.452],[671.31,5.14195935]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.89,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600291494,[[673.65,0.90362043],[673.59,6.261],[673.34,2.084],[673.3,1.452],[671.31,5.14195935]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.89,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600291690,[[673.66,1.48764446],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.85,1.10016991]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.89,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600291896,[[673.67,0.58402403],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.85,1.10016991]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.89,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600292097,[[673.68,1.48763843],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.85,1.10016991]],[[673.76,0.25825986],[674.89,3.69783352],[675.28,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600292299,[[673.69,1.48763843],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.86,1.10016991]],[[673.76,0.25825986],[674.89,3.69783352],[675.28,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600292501,[[673.7,0.58402173],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.86,1.10016991]],[[673.76,0.25825986],[674.88,3.69783352],[675.28,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600292695,[[673.71,1.48763828],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.86,1.10016991]],[[673.76,0.25825986],[674.88,3.69783352],[675.28,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600292897,[[673.72,1.48763828],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.85,1.10016991]],[[673.76,0.25825986],[674.88,3.69783352],[675.28,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600293200,[[673.73,0.90327932],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.85,1.10016991]],[[673.76,0.25825986],[674.88,3.69783352],[675.26,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600293401,[[673.74,0.90327796],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.86,1.10016991]],[[673.76,0.25825986],[674.88,3.69783352],[675.26,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600293598,[[673.75,1.48728037],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.88,3.69783352],[675.26,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600293803,[[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.88,3.69783352],[675.26,5.17724859],[675.88,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600293999,[[673.67,0.90327669],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.88,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600294200,[[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.88,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600294201,[[673.68,0.58400403],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.88,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600294502,[[673.69,0.90329801],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.88,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600294703,[[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452],[672.85,1.10016991]],[[673.76,0.25825986],[674.88,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600295097,[[673.67,1.48731657],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.88,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600295398,[[673.68,1.48731657],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.88,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600295603,[[673.69,1.48731657],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600295800,[[673.7,1.48731251],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600295998,[[673.71,1.48731251],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600296202,[[673.72,1.48731251],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600296400,[[673.73,0.58398249],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600296606,[[673.74,0.58398249],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600296802,[[673.75,1.48706827],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600297001,[[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600297200,[[673.67,1.48707009],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600297501,[[673.68,1.48707009],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600297702,[[673.69,1.48707009],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600297906,[[673.7,1.48703637],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600298106,[[673.71,0.90305206],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.89,3.69783352],[675.27,5.17724859],[675.86,7.40976906],[676.97,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600298409,[[673.72,0.58391829],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.9,3.69783352],[675.29,5.17724859],[675.86,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600298609,[[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.91,3.69783352],[675.29,5.17724859],[675.86,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600298807,[[673.67,0.58388764],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.91,3.69783352],[675.29,5.17724859],[675.86,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600299109,[[673.68,1.4869078],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[675.29,5.17724859],[675.86,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600299305,[[673.69,0.58388483],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600299503,[[673.7,1.48688868],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600299708,[[673.71,0.90296488],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600299905,[[673.72,1.48675825],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600300109,[[673.73,1.48675825],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600300309,[[673.74,1.48675825],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600300504,[[673.75,1.48675825],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600300807,[[673.75,0.90293589],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600301006,[[673.75,1.48816133],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.41,3.69783352],[674.71,5.17724859],[675.11,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600301207,[[673.75,0.58384023],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.41,3.69783352],[674.65,5.17724859],[675.04,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600301506,[[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.41,3.69783352],[674.65,5.17724859],[675.04,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600301711,[[673.67,1.48815284],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.41,3.69783352],[674.65,5.17724859],[675.04,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600301907,[[673.68,1.48815284],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.41,3.69783352],[674.86,5.17724859],[675.04,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600302105,[[673.69,1.48815284],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.41,3.69783352],[674.86,5.17724859],[675.04,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600302305,[[673.7,1.48780149],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.86,5.17724859],[675.04,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600302507,[[673.71,1.48780149],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.86,5.17724859],[675.04,7.40976906],[676.89,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600302810,[[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452],[673.03,1.10016991]],[[673.76,0.25825986],[674.45,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600303007,[[673.67,1.48752535],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.45,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600303207,[[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600303408,[[673.67,1.48744812],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600303611,[[673.68,1.48744558],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600303806,[[673.69,1.48744827],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600304011,[[673.7,0.58357276],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600304306,[[673.71,0.90386647],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.46,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600304507,[[673.72,0.58355934],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600304508,[[673.72,0.58355934],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.49,3.69783352],[674.7,5.17724859],[675.08,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600304714,[[673.73,1.48862309],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.49,3.69783352],[674.73,5.17724859],[675.12,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600305006,[[673.74,0.58403146],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.62,3.69783352],[674.73,5.17724859],[675.12,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600305210,[[673.75,1.48862207],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.62,3.69783352],[674.73,5.17724859],[675.12,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600305410,[[673.75,1.48862145],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.62,3.69783352],[674.73,5.17724859],[675.12,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600305711,[[673.75,1.48862004],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.62,3.69783352],[674.91,5.17724859],[675.12,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600306408,[[673.75,1.48862004],[673.66,2.005],[673.59,6.261],[673.34,2.084],[673.3,1.452]],[[673.76,0.25825986],[674.62,3.69783352],[674.9,5.17724859],[675.35,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600306611,[[673.75,0.90308307],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.62,3.69783352],[674.9,5.17724859],[675.35,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600306814,[[673.75,1.4867725],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.62,3.69783352],[674.9,5.17724859],[675.35,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600307008,[[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.62,3.69783352],[674.9,5.17724859],[675.35,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600307208,[[673.67,0.90308441],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.62,3.69783352],[674.9,5.17724859],[675.35,7.40976906],[675.78,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600307409,[[673.68,1.48677442],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.62,3.69783352],[674.91,5.17724859],[675.35,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600307612,[[673.69,1.48677442],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.64,3.69783352],[674.91,5.17724859],[675.35,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600307809,[[673.7,1.48675101],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.64,3.69783352],[674.91,5.17724859],[675.35,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600308014,[[673.71,1.48675101],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.59,3.69783352],[674.91,5.17724859],[675.35,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600308309,[[673.72,1.48675101],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.59,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600308514,[[673.73,1.48562878],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600308709,[[673.74,1.48559734],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600308909,[[673.75,1.48558704],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600309111,[[673.75,0.58367514],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600309314,[[673.75,0.58367524],[673.66,2.005],[673.59,6.261],[673.42,3.123],[673.34,2.084]],[[673.76,0.25825986],[674.59,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600309617,[[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.59,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600309809,[[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084],[673.05,1.09904608]],[[673.76,0.25825986],[674.59,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600310210,[[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084],[673.05,1.09919496]],[[673.76,0.25825986],[674.59,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600310414,[[673.67,0.90193116],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600310612,[[673.68,1.48560291],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600310813,[[673.69,1.48560291],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600311016,[[673.7,1.48560291],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600311216,[[673.71,1.48560291],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600311417,[[673.72,1.48560291],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600311616,[[673.73,1.48560291],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.6,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600311813,[[673.74,1.4853562],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.59,3.69783352],[674.88,5.17724859],[675.32,7.40976906],[676.19,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600312113,[[673.75,1.48540887],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.59,3.69783352],[674.87,5.17724859],[675.31,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600312317,[[673.75,0.58351838],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.59,3.69783352],[674.87,5.17724859],[675.31,7.40976906],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600312614,[[673.75,1.48527421],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[674.87,5.17724859],[675.31,7.40976906],[675.4,3.69783352],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600312814,[[673.75,1.48527421],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.31,7.40976906],[675.4,3.69783352],[675.88,5.17724859],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600313014,[[673.75,1.48527421],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.31,7.40976906],[675.39,3.69783352],[675.88,5.17724859],[676.13,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600313617,[[673.75,1.48527421],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.38,3.69783352],[675.78,5.17724859],[676.13,11.8556305],[676.51,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600313818,[[673.75,1.48518055],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.38,3.69783352],[675.78,5.17724859],[676.13,11.8556305],[676.51,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600314015,[[673.75,0.58337004],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.32,3.69783352],[675.78,5.17724859],[676.13,11.8556305],[676.51,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600314318,[[673.75,1.48691524],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.32,3.69783352],[675.78,5.17724859],[676.13,11.8556305],[676.51,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600314515,[[673.75,1.48691579],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.32,3.69783352],[675.79,5.17724859],[676.13,11.8556305],[676.51,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600314715,[[673.75,1.48676404],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.32,3.69783352],[675.79,5.17724859],[676.13,11.8556305],[676.51,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600314916,[[673.75,1.48676404],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.33,3.69783352],[675.79,5.17724859],[676.13,11.8556305],[676.51,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600315419,[[673.75,1.48676404],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.3,3.69783352],[675.79,5.17724859],[676.13,11.8556305],[676.51,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600315716,[[673.75,1.48639907],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.3,3.69783352],[675.77,5.17724859],[676.13,11.8556305],[676.48,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600315914,[[673.75,0.58335852],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.3,3.69783352],[675.77,5.17724859],[676.13,11.8556305],[676.48,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600316115,[[673.75,0.58349567],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.3,3.69783352],[675.77,5.17724859],[676.13,11.8556305],[676.48,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600316319,[[673.75,1.48671086],[673.66,2.005],[673.59,6.261],[673.42,5.653],[673.34,2.084]],[[673.76,0.25825986],[675.31,3.69783352],[675.77,5.17724859],[676.48,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600316515,[[673.75,0.58347686],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[675.31,3.69783352],[675.77,5.17724859],[676.48,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600316816,[[673.75,1.48661576],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[675.31,3.69783352],[675.77,5.17724859],[676.48,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600317021,[[673.75,1.48656275],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[675.31,3.69783352],[675.77,5.17724859],[676.48,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600317222,[[673.75,1.48656266],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[675.31,3.69783352],[675.68,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600317422,[[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084],[673.17,1.09919496]],[[673.76,0.25825986],[674.8,3.69783352],[675.68,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600317716,[[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084],[673.14,1.09919496]],[[673.76,0.25825986],[674.8,3.69783352],[675.68,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600318020,[[673.67,1.48624194],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.78,3.69783352],[675.68,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600318220,[[673.68,1.48624194],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.78,3.69783352],[675.09,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600318421,[[673.69,1.48624194],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.79,3.69783352],[675.09,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600318718,[[673.7,1.48624194],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.79,3.69783352],[675.09,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600318921,[[673.71,1.48624194],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.79,3.69783352],[675.09,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600319118,[[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.79,3.69783352],[675.09,5.17724859],[676.37,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600319119,[[673.72,1.48515271],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.79,3.69783352],[675.1,5.17724859],[675.57,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600319326,[[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.79,3.69783352],[675.1,5.17724859],[675.57,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600319521,[[673.67,1.48515446],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.79,3.69783352],[675.1,5.17724859],[675.57,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600319724,[[673.68,1.48515446],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.8,3.69783352],[675.1,5.17724859],[675.57,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600320018,[[673.69,1.4853037],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.34,2.084]],[[673.76,0.25825986],[674.8,3.69783352],[675.1,5.17724859],[675.57,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600320218,[[673.7,1.4853037],[673.66,2.005],[673.59,6.261],[673.42,7.104]],[[673.76,0.25825986],[674.8,3.69783352],[675.1,5.17724859],[675.57,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600320522,[[673.71,1.4853037],[673.66,2.005],[673.59,6.261],[673.42,7.104]],[[673.76,0.25825986],[674.8,3.69783352],[675.1,5.17724859],[675.57,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600320719,[[673.72,1.4853037],[673.66,2.005],[673.59,6.261],[673.42,7.104],[671.93,5.14195935]],[[673.76,0.25825986],[674.8,3.69783352],[675.1,5.17724859],[675.57,7.40976906],[677.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600320920,[[673.66,2.005],[673.59,6.261],[673.42,7.104],[671.93,5.14195935]],[[673.76,0.25825986],[674.8,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600321123,[[673.67,1.48465647],[673.66,2.005],[673.59,6.261],[673.42,7.104],[671.93,5.14195935]],[[673.76,0.25825986],[674.8,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600321324,[[673.66,2.005],[673.59,6.261],[673.42,7.104],[672.23,3.67574706],[671.93,5.14195935]],[[673.76,0.25825986],[674.8,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600321520,[[673.67,1.48465811],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.15,1.09919496]],[[673.76,0.25825986],[674.8,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600321824,[[673.68,1.48472394],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.14,1.09919496]],[[673.76,0.25825986],[674.8,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600322024,[[673.69,1.48483684],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.14,1.09919496]],[[673.76,0.25825986],[674.8,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600322221,[[673.7,0.58288587],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.14,1.09919496]],[[673.76,0.25825986],[674.8,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600322521,[[673.71,0.58288581],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.14,1.09919496]],[[673.76,0.25825986],[674.81,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600322725,[[673.71,0.90196266],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.14,1.09919496]],[[673.76,0.25825986],[674.81,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600322920,[[673.72,1.48482592],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.14,1.09919496]],[[673.76,0.25825986],[674.81,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600323126,[[673.73,1.48483088],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.14,1.09919496]],[[673.76,0.25825986],[674.81,3.69783352],[675.11,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600323425,[[673.74,0.90194304],[673.66,2.005],[673.59,6.261],[673.42,7.104],[673.14,1.09919496]],[[673.76,0.25825986],[674.82,3.69783352],[675.13,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600323625,[[673.75,0.58286955],[673.59,6.261],[673.42,7.104],[673.14,1.09919496],[672.84,2.20535499]],[[673.76,0.25825986],[674.83,3.69783352],[675.13,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600323824,[[673.75,0.58297311],[673.59,6.261],[673.42,7.104],[673.14,1.09919496],[672.84,2.20535499]],[[673.76,0.25825986],[674.83,3.69783352],[675.13,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600324022,[[673.59,6.261],[673.42,7.104],[673.14,1.09919496],[672.84,2.20535499],[672.23,3.67574706]],[[673.76,0.25825986],[674.83,3.69783352],[675.13,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600324223,[[673.6,1.48506871],[673.59,6.261],[673.42,9.233],[673.14,1.09919496],[672.84,2.20535499]],[[673.76,0.25825986],[674.83,3.69783352],[675.13,5.17724859],[675.58,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600324426,[[673.61,1.48506871],[673.59,6.261],[673.42,9.233],[673.14,1.09919496],[672.84,2.20535499]],[[673.76,0.25825986],[674.83,3.69783352],[675.13,5.17724859],[675.6,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600324625,[[673.59,6.261],[673.42,9.233],[673.14,1.09919496],[672.84,2.20535499]],[[673.76,0.25825986],[674.83,3.69783352],[675.13,5.17724859],[675.6,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600324626,[[673.62,1.48506871],[673.59,6.261],[673.42,9.233],[673.14,1.09919496],[672.98,1.46559328]],[[673.76,0.25825986],[674.82,3.69783352],[675.13,5.17724859],[675.6,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600324825,[[673.63,1.48506871],[673.59,6.261],[673.42,9.233],[673.14,1.09919496],[672.99,1.46559328]],[[673.76,0.25825986],[674.82,3.69783352],[675.13,5.17724859],[675.6,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600325023,[[673.64,1.48506871],[673.59,6.261],[673.42,9.233],[673.15,1.09919496],[673.0,1.46559328]],[[673.76,0.25825986],[674.78,3.69783352],[675.13,5.17724859],[675.6,7.40976906],[676.45,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600325222,[[673.65,1.48506871],[673.59,6.261],[673.42,9.233],[672.87,1.09919496],[672.61,1.46559328]],[[673.76,0.25825986],[674.78,3.69783352],[675.6,7.40976906],[676.06,5.17724859],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600325423,[[673.66,1.48521654],[673.59,6.261],[673.42,9.233],[672.88,1.09919496],[672.61,1.46559328]],[[673.76,0.25825986],[675.53,3.69783352],[675.6,7.40976906],[676.06,5.17724859],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600325626,[[673.67,1.48521622],[673.59,6.261],[673.42,9.233],[672.91,1.09919496],[672.67,1.46559328]],[[673.76,0.25825986],[675.53,3.69783352],[675.6,7.40976906],[676.06,5.17724859],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600325928,[[673.68,1.48521622],[673.59,6.261],[673.42,9.233],[672.92,1.09919496],[672.68,1.46559328]],[[673.76,0.25825986],[675.37,3.69783352],[675.6,7.40976906],[676.06,5.17724859],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600326127,[[673.69,1.48521622],[673.59,6.261],[673.42,9.233],[672.91,1.09919496],[672.67,1.46559328]],[[673.76,0.25825986],[675.37,3.69783352],[675.84,5.17724859],[676.58,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600326322,[[673.7,1.4852183],[673.59,6.261],[673.42,9.233],[672.91,1.09919496],[672.67,1.46559328]],[[673.76,0.25825986],[675.36,3.69783352],[675.84,5.17724859],[676.58,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600326522,[[673.71,1.4852183],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.91,1.09919496]],[[673.76,0.25825986],[675.36,3.69783352],[675.84,5.17724859],[676.58,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600326724,[[673.72,1.4852183],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.91,1.09919496]],[[673.76,0.25825986],[675.36,3.69783352],[675.84,5.17724859],[676.58,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600326924,[[673.73,1.4852183],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.97,1.09919496]],[[673.76,0.25825986],[675.36,3.69783352],[675.84,5.17724859],[676.58,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600327225,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.97,1.09919496],[671.63,3.67574706]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.58,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600327624,[[673.7,1.48491196],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.97,1.09919496]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.58,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600327828,[[673.71,1.48491196],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.98,1.09919496]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.58,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600328129,[[673.72,1.48491196],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.98,1.09919496]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600328323,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.98,1.09919496],[672.76,1.46559328]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600328524,[[673.7,1.48481667],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.98,1.09919496]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600328727,[[673.71,1.48480355],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.98,1.09919496]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600328925,[[673.72,0.58301092],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.98,1.09919496]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600329126,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.98,1.09919496]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600329529,[[673.7,0.58306276],[673.69,2.113],[673.59,6.261],[673.42,9.233],[672.99,1.09919496]],[[673.76,0.25825986],[675.29,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.49,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600329825,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.0,1.09919496],[672.78,1.46559328]],[[673.76,0.25825986],[675.3,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600330126,[[673.7,0.90175908],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.0,1.09919496]],[[673.76,0.25825986],[675.3,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600330329,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.11,1.09919496],[672.96,1.46559328]],[[673.76,0.25825986],[674.77,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600330523,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.13,1.09919496],[672.98,1.46559328]],[[673.76,0.25825986],[674.77,3.69783352],[675.74,5.17724859],[676.44,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600330728,[[673.7,1.48479676],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.13,1.09919496]],[[673.76,0.25825986],[674.77,3.69783352],[675.09,5.17724859],[676.44,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600330925,[[673.71,0.90178244],[673.7,0.58301433],[673.69,2.113],[673.59,6.261],[673.42,9.233]],[[673.76,0.25825986],[674.79,3.69783352],[675.09,5.17724859],[676.44,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600331126,[[673.69,2.113],[673.59,6.261],[673.42,9.233]],[[673.76,0.25825986],[674.79,3.69783352],[675.09,5.17724859],[676.44,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600331326,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.14,1.09919496],[672.99,1.46559328]],[[673.76,0.25825986],[674.8,3.69783352],[675.09,5.17724859],[676.44,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600331626,[[673.7,1.4847602],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.14,1.09919496]],[[673.76,0.25825986],[674.8,3.69783352],[675.11,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600331826,[[673.71,1.48475415],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.15,1.09919496]],[[673.76,0.25825986],[674.72,3.69783352],[675.11,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600332130,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.15,1.09919496],[672.86,2.20535499]],[[673.76,0.25825986],[674.73,3.69783352],[675.11,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600332331,[[673.72,0.90069823],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.15,1.09919496]],[[673.76,0.25825986],[674.73,3.69783352],[675.11,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600332534,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.15,1.09919496],[673.0,1.46559328]],[[673.76,0.25825986],[674.73,3.69783352],[675.01,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600332728,[[673.73,1.48354452],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.15,1.09919496]],[[673.76,0.25825986],[674.73,3.69783352],[675.01,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600332928,[[673.73,1.48354452],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[673.76,0.25825986],[674.73,3.69783352],[675.01,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600333232,[[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[673.76,0.25825986],[675.01,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600333233,[[673.74,0.9006982],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[673.76,0.25825986],[674.68,3.69783352],[675.01,5.17724859],[675.57,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600333429,[[673.75,0.5828503],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[673.76,0.25825986],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600333835,[[673.75,1.48355481],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[673.76,0.25825986],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600334030,[[673.75,0.58285278],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[673.76,0.25825986],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[677.55,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600334234,[[673.75,0.58285278],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[673.76,0.25825986],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600334634,[[673.75,0.58285278],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.15,1.09919496]],[[673.76,0.25825986],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600334830,[[673.75,1.48358533],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.15,1.09919496]],[[673.76,0.25825986],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600335029,[[673.75,1.48358533],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[673.76,0.25825986],[674.68,3.69783352],[674.91,5.17724859],[675.31,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600335234,[[673.75,1.48358533],[673.69,2.113],[673.59,6.261],[673.42,9.233],[673.16,1.09919496]],[[674.63,3.69783352],[674.91,5.17724859],[675.31,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600335535,[[673.76,1.48358533],[673.69,2.113],[673.42,2.129],[673.16,1.09919496],[672.4,3.67574706]],[[674.63,3.69783352],[674.91,5.17724859],[675.31,7.40976906],[676.14,11.8556305],[677.03,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600335830,[[673.77,1.48358533],[673.69,2.113],[673.42,2.129],[672.96,1.09919496],[672.7,1.46559328]],[[674.62,3.69783352],[674.91,5.17724859],[675.31,7.40976906],[676.14,11.8556305],[677.03,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600336131,[[673.78,1.47448437],[673.69,2.113],[673.42,2.129],[672.93,1.09919496],[672.67,1.46559328]],[[674.62,3.69783352],[675.31,7.40976906],[676.1,5.17724859],[676.14,11.8556305],[677.03,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600336435,[[673.79,0.9006322],[673.69,2.113],[673.42,2.129],[672.93,1.09919496],[672.67,1.46559328]],[[675.31,7.40976906],[675.58,3.69783352],[676.1,5.17724859],[676.14,11.8556305],[677.03,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600336637,[[673.8,1.4744828],[673.69,2.113],[673.42,2.129],[672.93,1.09919496],[672.67,1.46559328]],[[675.29,0.29616905],[675.31,7.40976906],[675.58,3.69783352],[676.1,5.17724859],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600336832,[[673.81,1.4744828],[673.69,2.113],[673.42,2.129],[672.92,1.09919496],[672.66,1.46559328]],[[675.29,0.29616905],[675.31,7.40976906],[675.58,3.69783352],[676.1,5.17724859],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600337137,[[673.82,1.4744828],[673.69,2.113],[673.42,2.129],[672.93,1.09919496],[672.67,1.46559328]],[[675.29,0.29616905],[675.56,3.69783352],[676.08,5.17724859],[676.14,11.8556305],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600337436,[[673.83,1.4744828],[673.69,2.113],[673.42,2.129],[672.93,1.09919496],[672.67,1.46559328]],[[675.29,0.29616905],[675.56,3.69783352],[676.08,5.17724859],[676.14,11.8556305],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600337736,[[673.84,1.4744828],[673.69,2.113],[673.42,2.129],[672.93,1.09919496],[672.67,1.46559328]],[[675.29,0.29616905],[675.57,3.69783352],[676.09,5.17724859],[676.14,11.8556305],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600337935,[[673.85,1.47482459],[673.69,2.113],[673.42,2.129],[672.93,1.09919496],[672.67,1.46559328]],[[675.29,0.29616905],[675.57,3.69783352],[676.09,5.17724859],[676.14,11.8556305],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600338134,[[673.86,1.47481237],[673.85,2.215],[673.69,2.113],[673.42,2.129],[672.93,1.09919496]],[[675.29,0.29616905],[675.57,3.69783352],[676.09,5.17724859],[676.14,11.8556305],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600338334,[[673.87,0.57403272],[673.86,2.433],[673.85,2.215],[673.69,2.113],[673.42,2.129]],[[674.94,0.25797173],[675.29,0.29616905],[675.57,3.69783352],[676.09,5.17724859],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600338531,[[673.88,1.47480847],[673.86,2.433],[673.85,2.215],[673.69,2.113],[673.42,2.129]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600338735,[[673.89,1.47480847],[673.86,2.433],[673.85,2.215],[673.69,2.113],[673.42,2.129]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.1,5.17724859],[676.84,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600338933,[[673.9,1.47480847],[673.89,2.66],[673.86,2.433],[673.85,2.215],[673.69,2.113]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.1,5.17724859],[676.84,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600339136,[[673.91,1.47485631],[673.89,2.66],[673.86,2.433],[673.85,2.215],[673.69,2.113]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.1,5.17724859],[676.84,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600339439,[[673.92,1.47485631],[673.91,5.175],[673.89,2.66],[673.86,2.433],[673.85,2.215]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.1,5.17724859],[676.84,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600339635,[[673.93,1.47496758],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.84,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600339833,[[673.94,1.4750001],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.84,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600340032,[[673.95,1.47508589],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.84,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600340337,[[673.96,1.47508367],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.84,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600340537,[[673.97,1.47508367],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600340836,[[673.98,1.47508367],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600341035,[[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600341036,[[673.99,1.47508367],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600341337,[[674.0,0.90092614],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600341533,[[674.01,1.47518287],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.57,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600341736,[[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433],[672.93,1.09762541]],[[674.92,0.29633141],[674.94,0.25797173],[675.56,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600341933,[[673.93,0.57432731],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.56,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600342137,[[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.55,3.69783352],[676.09,5.17724859],[676.83,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600342333,[[673.93,1.475452],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.55,3.69783352],[676.07,5.17724859],[676.81,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600342537,[[673.94,1.475452],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.86,2.433]],[[674.92,0.29633141],[674.94,0.25797173],[675.54,3.69783352],[676.07,5.17724859],[676.81,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600342739,[[673.95,0.90112181],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.92,0.29633141],[674.94,0.25797173],[675.54,3.69783352],[676.07,5.17724859],[676.81,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600342937,[[673.96,1.47552037],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.92,0.29633141],[674.94,0.25797173],[675.54,3.69783352],[676.07,5.17724859],[676.81,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600343137,[[673.97,1.47554834],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.39,3.69783352],[674.92,0.29633141],[674.94,0.25797173],[676.07,5.17724859],[676.81,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600343340,[[673.98,1.47570704],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.39,3.69783352],[674.61,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600343536,[[673.99,1.47570703],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.39,3.69783352],[674.61,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600343841,[[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66],[671.27,11.7623906]],[[674.38,3.69783352],[674.61,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600344138,[[673.94,1.47613572],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.38,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600344440,[[673.95,1.47615707],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.36,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600344634,[[673.96,1.47615707],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.36,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600344835,[[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.22,5.14195935]],[[674.35,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600345039,[[673.94,1.47584866],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.35,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600345238,[[673.95,1.4755878],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.38,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600345438,[[673.96,1.47556424],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.38,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600345640,[[673.97,0.57440207],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.37,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600345836,[[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.37,3.69783352],[674.58,5.17724859],[674.92,7.70610047],[674.94,0.25797173],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600346140,[[673.94,1.47546659],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.37,3.69783352],[674.59,5.17724859],[674.92,0.29633141],[674.94,7.66774079],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600346337,[[673.95,1.47546659],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.37,3.69783352],[674.59,5.17724859],[674.92,0.29633141],[674.94,7.66774079],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600346538,[[673.96,1.47546659],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.37,3.69783352],[674.59,5.17724859],[674.92,0.29633141],[674.94,7.66774079],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600346741,[[673.97,1.47546659],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.37,3.69783352],[674.59,5.17724859],[674.92,0.29633141],[674.94,7.66774079],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600346941,[[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.37,3.67574706]],[[674.37,3.69783352],[674.68,5.17724859],[674.92,0.29633141],[674.94,7.66774079],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600347236,[[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.37,3.67574706]],[[674.44,3.69783352],[674.68,5.17724859],[674.92,0.29633141],[674.94,7.66774079],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600347441,[[673.94,0.90135738],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.47,3.69783352],[674.68,5.17724859],[674.92,0.29633141],[674.94,7.66774079],[675.58,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600347736,[[673.95,1.47619813],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.47,3.69783352],[674.71,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600347941,[[673.96,1.47566697],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.46,3.69783352],[674.71,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600348141,[[673.97,1.47566697],[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.46,3.69783352],[674.71,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600348441,[[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.05,1.09762541]],[[674.45,3.69783352],[674.71,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600348640,[[673.93,2.745],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.0,1.09762541]],[[674.45,3.69783352],[674.65,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600348838,[[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.94,1.09762541]],[[674.38,3.69783352],[674.65,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600349037,[[673.94,2.861],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.38,3.69783352],[674.65,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600349241,[[673.94,2.861],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.61,3.69783352],[674.65,5.17724859],[674.92,0.29633141],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600349437,[[673.94,2.861],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.6,0.29647198],[674.61,3.69783352],[674.65,5.17724859],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600349736,[[673.94,2.861],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.6,0.29647198],[674.65,5.17724859],[674.94,0.25797173],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600349737,[[673.94,2.861],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.6,0.29647198],[674.65,3.69783352],[674.94,0.25797173],[675.01,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600350040,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.6,0.29647198],[674.65,3.69783352],[675.01,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600350242,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.58,3.69783352],[674.6,0.29647198],[675.01,5.17724859],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600350442,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.55,5.17724859],[674.57,0.29648516],[674.58,3.69783352],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600350641,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.28,3.69783352],[674.55,5.17724859],[674.57,0.29648516],[675.57,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600350838,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.28,3.69783352],[674.55,5.17724859],[674.57,0.29648516],[675.57,7.40976906],[684.65,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600351042,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.55,5.17724859],[674.57,0.29648516],[675.57,7.40976906],[684.65,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600351043,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.27,3.69783352],[674.55,5.17724859],[674.57,0.29648516],[675.57,7.40976906],[684.65,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600351438,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.27,3.69783352],[674.56,5.17724859],[674.57,0.29648516],[675.0,7.40976906],[684.65,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600352044,[[673.94,2.60287806],[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.28,3.69783352],[674.56,5.17724859],[674.57,0.29648516],[675.0,7.40976906],[684.65,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600352244,[[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.28,3.69783352],[674.57,5.47373375],[675.0,7.40976906],[675.85,11.8556305],[684.65,16.3014919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600352539,[[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.65,1.09762541]],[[674.28,3.69783352],[674.57,5.47373375],[675.0,7.40976906],[675.85,11.8556305],[676.43,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600352844,[[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.65,1.09762541]],[[674.31,3.69783352],[674.57,5.47373375],[675.0,7.40976906],[675.85,11.8556305],[676.43,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600353145,[[673.93,0.51206136],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.31,3.69783352],[674.57,5.47373375],[675.0,7.40976906],[675.85,11.8556305],[676.43,14.8195381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600353146,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.64,1.09762541]],[[674.31,3.69783352],[674.57,0.29648516],[674.67,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600353349,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.64,1.09762541]],[[674.36,3.69783352],[674.57,0.29648516],[674.67,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600353544,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.65,1.09762541]],[[674.36,3.69783352],[674.57,0.29648516],[674.67,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600353746,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.65,1.09762541]],[[674.4,3.69783352],[674.57,0.29648516],[674.67,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600353945,[[673.94,3.435],[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.4,3.69783352],[674.57,0.29648516],[674.7,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600354740,[[673.94,3.435],[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.39,3.69783352],[674.57,0.29648516],[674.7,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600354945,[[673.94,3.435],[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.39,3.69783352],[674.57,0.29648516],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600354946,[[673.94,3.435],[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.39,3.69783352],[674.57,0.29648516],[674.69,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600355343,[[673.94,3.435],[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.38,0.2965687],[674.39,3.69783352],[674.69,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600356047,[[673.94,3.435],[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.28,0.25814492],[674.38,3.99440222],[674.69,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600356348,[[673.94,3.17684934],[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66]],[[674.27,0.29661708],[674.38,3.69783352],[674.69,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600356549,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.54,1.46559328]],[[674.27,0.29661708],[674.33,3.69783352],[674.69,5.17724859],[675.14,7.40976906],[675.85,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600356743,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.55,1.46559328]],[[674.27,0.29661708],[674.33,3.69783352],[674.63,5.17724859],[675.05,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600356947,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.55,1.46559328]],[[674.27,0.29661708],[674.36,3.69783352],[674.63,5.17724859],[675.05,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600357347,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.71,1.09667377]],[[674.23,3.69783352],[674.27,0.29661708],[674.63,5.17724859],[675.05,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600357548,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.71,1.09667377]],[[674.23,3.69783352],[674.27,0.29661708],[674.49,5.17724859],[675.05,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600357746,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[672.71,1.09667377]],[[674.22,0.29663907],[674.26,3.69783352],[674.49,5.17724859],[675.05,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600358151,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.24,2.61]],[[674.22,0.29663907],[674.25,3.69783352],[674.49,5.17724859],[675.05,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600358551,[[673.93,0.25389059],[673.92,1.45],[673.91,5.175],[673.89,2.66],[673.24,2.61]],[[674.22,0.29663907],[674.25,3.69783352],[674.49,5.17724859],[674.86,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600358849,[[673.91,1.31284284],[673.89,2.66],[673.24,2.61],[671.98,3.67574706],[671.74,5.14195935]],[[674.22,0.29663907],[674.27,3.69783352],[674.49,5.17724859],[674.86,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600359047,[[673.89,2.66],[673.24,2.61],[671.98,3.67574706],[671.74,5.14195935]],[[674.22,0.29663907],[674.29,3.69783352],[674.49,5.17724859],[674.86,7.40976906],[675.83,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600359351,[[673.89,2.66],[673.24,2.61],[671.98,3.67574706],[671.74,5.14195935],[671.36,7.35149412]],[[674.15,0.25816503],[674.22,0.29663907],[674.29,3.69783352],[674.54,5.17724859],[674.86,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600359548,[[673.89,2.66],[673.24,2.61],[672.82,1.09667377],[672.69,1.46559328],[672.57,2.20535499]],[[674.15,0.25816503],[674.22,0.29663907],[674.42,3.69783352],[674.54,5.17724859],[674.86,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600360049,[[673.89,2.66],[673.24,2.61],[672.82,1.09667377],[672.7,1.46559328],[672.57,2.20535499]],[[674.15,0.25816503],[674.22,0.29663907],[674.42,3.69783352],[674.54,5.17724859],[674.86,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600360248,[[673.89,2.66],[673.24,2.61],[672.82,1.09667377],[672.7,1.46559328],[672.58,2.20535499]],[[674.15,0.25816503],[674.22,0.29663907],[674.42,3.69783352],[674.67,5.17724859],[675.05,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600360453,[[673.89,2.66],[673.24,2.61],[672.85,1.09667377],[672.72,1.46559328],[672.6,2.20535499]],[[674.15,0.25816503],[674.22,0.29663907],[674.46,3.69783352],[674.67,5.17724859],[675.05,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600360950,[[673.89,2.66],[673.24,2.61],[673.16,3.354],[672.85,1.09667377],[672.72,1.46559328]],[[674.15,0.25816503],[674.22,0.29663907],[674.47,3.69783352],[674.67,5.17724859],[675.05,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600361155,[[673.89,2.66],[673.24,2.61],[673.16,3.354],[672.85,1.09667377],[672.72,1.46559328]],[[674.15,0.25816503],[674.22,0.29663907],[674.47,3.69783352],[674.72,5.17724859],[675.05,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600361351,[[673.89,2.66],[673.82,1.909],[673.24,2.61],[673.16,3.354],[672.85,1.09667377]],[[674.15,0.25816503],[674.22,0.29663907],[674.48,3.69783352],[674.72,5.17724859],[675.05,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600361954,[[673.89,2.66],[673.82,1.909],[673.24,2.61],[673.16,3.354],[672.85,1.09667377]],[[674.15,0.25816503],[674.22,0.29663907],[674.49,3.69783352],[674.72,5.17724859],[675.05,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600362151,[[673.89,2.66],[673.82,1.909],[673.24,2.61],[673.16,3.354],[672.85,1.09667377]],[[674.15,0.25816503],[674.22,0.29663907],[674.49,3.69783352],[674.74,5.17724859],[675.12,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600362654,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.16,3.354]],[[674.15,0.25816503],[674.22,0.29663907],[674.51,3.69783352],[674.74,5.17724859],[675.12,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600363052,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.16,3.354]],[[674.15,0.25816503],[674.22,0.29663907],[674.51,3.69783352],[674.75,5.17724859],[675.12,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600363251,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.16,3.354]],[[674.15,0.25816503],[674.22,0.29663907],[674.5,3.69783352],[674.75,5.17724859],[675.12,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600363553,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.16,3.354]],[[674.15,0.25816503],[674.22,0.29663907],[674.51,3.69783352],[674.75,5.17724859],[675.12,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600364056,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.16,3.354]],[[674.15,0.25816503],[674.22,0.29663907],[674.49,3.69783352],[674.73,5.17724859],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600364660,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.49,3.69783352],[674.73,5.17724859],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600364856,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.49,3.69783352],[674.74,5.17724859],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600365055,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.5,3.69783352],[674.74,5.17724859],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600365353,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.51,3.69783352],[674.74,5.17724859],[675.1,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600365754,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.55,3.69783352],[674.78,5.17724859],[675.15,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600366461,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.55,3.69783352],[674.84,5.17724859],[675.15,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600366654,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.59,3.69783352],[674.84,5.17724859],[675.15,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600367359,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.59,3.69783352],[674.86,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600367560,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.62,3.69783352],[674.86,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600368358,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.62,3.69783352],[674.85,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600368562,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.61,3.69783352],[674.85,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600368857,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.6,3.69783352],[674.85,5.17724859],[675.25,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600369161,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.6,3.69783352],[674.84,5.17724859],[675.22,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600369361,[[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61],[673.17,2.635]],[[674.15,0.25816503],[674.22,0.29663907],[674.61,3.69783352],[674.84,5.17724859],[675.22,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600369858,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.22,0.29663907],[674.62,3.69783352],[674.84,5.17724859],[675.22,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600370256,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.22,0.29663907],[674.6,3.69783352],[674.84,5.17724859],[675.22,7.40976906]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600370757,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.53,3.69783352],[674.84,5.17724859],[675.22,7.40976906],[677.14,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600370962,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.53,3.69783352],[674.8,5.17724859],[675.16,7.40976906],[677.14,20.7473533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600371261,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.56,3.69783352],[674.8,5.17724859],[675.16,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600371758,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.6,3.69783352],[674.8,5.17724859],[675.16,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600371962,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.6,3.69783352],[674.84,5.17724859],[675.16,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600372163,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.59,3.69783352],[674.84,5.17724859],[675.16,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600372559,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.84,5.17724859],[675.16,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600372560,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.62,3.69783352],[674.84,5.17724859],[675.16,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600372761,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.62,3.69783352],[674.97,5.17724859],[675.41,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600373060,[[673.9,2.803],[673.89,2.66],[673.82,1.909],[673.49,2.053],[673.24,2.61]],[[674.15,0.25816503],[674.69,3.69783352],[674.97,5.17724859],[675.41,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600373465,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.24,2.61],[671.93,3.67574706]],[[674.15,0.25816503],[674.65,3.69783352],[674.97,5.17724859],[675.41,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600373665,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.24,2.61],[672.78,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[674.94,5.17724859],[675.41,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600373865,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.24,2.61],[672.77,1.09667377]],[[674.15,0.25816503],[674.66,3.69783352],[674.94,5.17724859],[675.41,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600374362,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.24,2.61],[672.77,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[674.94,5.17724859],[675.41,7.40976906],[676.94,17.7834457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600374566,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.24,2.61],[672.77,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[674.94,5.17724859],[675.37,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600374766,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.24,2.61],[672.77,1.09667377]],[[674.15,0.25816503],[674.66,3.69783352],[674.94,5.17724859],[675.37,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600375166,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.26,2.75],[673.24,2.61]],[[674.15,0.25816503],[674.68,3.69783352],[674.94,5.17724859],[675.37,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600375564,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.26,2.75],[673.24,2.61]],[[674.15,0.25816503],[674.68,3.69783352],[674.97,5.17724859],[675.37,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600375767,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.26,2.75],[673.24,2.61]],[[674.15,0.25816503],[674.7,3.69783352],[674.97,5.17724859],[675.37,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600376265,[[673.9,2.803],[673.89,2.66],[673.49,2.053],[673.26,2.75],[673.24,2.61]],[[674.15,0.25816503],[674.71,3.69783352],[674.97,5.17724859],[675.37,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600376463,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.49,2.053],[673.26,2.75]],[[674.15,0.25816503],[674.78,3.69783352],[675.07,5.17724859],[675.51,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600377165,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.49,2.053],[673.26,2.75]],[[674.15,0.25816503],[674.79,3.69783352],[675.08,5.17724859],[675.51,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600377868,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.49,2.053],[673.26,2.75]],[[674.15,0.25816503],[675.08,5.17724859],[675.51,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600377869,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.49,2.053],[673.26,2.75]],[[674.15,0.25816503],[674.78,3.69783352],[675.08,5.17724859],[675.51,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600378063,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.49,2.053],[673.26,2.75]],[[674.15,0.25816503],[674.81,3.69783352],[675.1,5.17724859],[675.54,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600378567,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.26,2.75],[672.71,1.46559328]],[[674.15,0.25816503],[674.78,3.69783352],[675.1,5.17724859],[675.54,7.40976906],[676.18,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600378971,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.26,2.75],[672.71,1.46559328]],[[674.15,0.25816503],[674.78,3.69783352],[675.07,5.17724859],[675.54,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600379171,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.26,2.75],[672.87,1.09667377]],[[674.15,0.25816503],[674.78,3.69783352],[675.07,5.17724859],[675.54,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600379471,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.26,2.75],[672.87,1.09667377]],[[674.15,0.25816503],[675.07,5.17724859],[675.54,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600379472,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.26,2.75],[672.87,1.09667377]],[[674.15,0.25816503],[674.75,3.69783352],[675.07,5.17724859],[675.54,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600379970,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.26,2.75],[672.87,1.09667377]],[[674.15,0.25816503],[674.74,3.69783352],[675.02,5.17724859],[675.46,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600380372,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.26,2.75],[672.87,1.09667377]],[[674.15,0.25816503],[674.75,3.69783352],[675.02,5.17724859],[675.46,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600380866,[[673.9,2.803],[673.89,2.66],[673.86,2.062],[673.26,2.75],[672.87,1.09667377]],[[674.15,0.25816503],[674.74,3.69783352],[675.02,5.17724859],[675.46,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600381867,[[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75],[672.87,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.01,5.17724859],[675.44,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600382572,[[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75],[672.87,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.44,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600382866,[[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75],[672.88,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.44,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600383070,[[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75],[672.88,1.09667377]],[[674.15,0.25816503],[674.66,3.69783352],[674.95,5.17724859],[675.44,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600383472,[[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75],[672.88,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[674.92,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600383669,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.65,3.69783352],[674.92,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600383870,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.63,3.69783352],[674.92,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600384372,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.76,3.69783352],[675.06,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600384868,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.75,3.69783352],[675.06,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600385372,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.74,3.69783352],[675.03,5.17724859],[675.49,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600385872,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.73,3.69783352],[675.03,5.17724859],[675.49,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600386272,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.49,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600387074,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.46,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600387674,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.71,3.69783352],[675.01,5.17724859],[675.46,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600387870,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.71,3.69783352],[675.01,5.17724859],[675.46,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600388070,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.71,3.69783352],[675.0,5.17724859],[675.46,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600388473,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.72,3.69783352],[675.0,5.17724859],[675.46,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600388773,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.69,3.69783352],[674.97,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600389174,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.26,2.75]],[[674.15,0.25816503],[674.67,3.69783352],[674.97,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600389677,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.35,2.708]],[[674.15,0.25816503],[674.66,3.69783352],[674.94,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600390577,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.35,2.708]],[[674.15,0.25816503],[674.65,3.69783352],[674.93,5.17724859],[675.37,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600391278,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.35,2.708]],[[674.15,0.25816503],[674.64,3.69783352],[674.93,5.17724859],[675.37,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600391573,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.35,2.708]],[[674.15,0.25816503],[674.63,3.69783352],[674.91,5.17724859],[675.37,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600391875,[[673.9,1.964],[673.89,2.66],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.63,3.69783352],[674.91,5.17724859],[675.37,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600392078,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.62,3.69783352],[674.91,5.17724859],[675.37,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600392375,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.61,3.69783352],[674.89,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600392678,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.55,2.20535499]],[[674.15,0.25816503],[674.61,3.69783352],[674.89,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600392878,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.69,1.46559328]],[[674.15,0.25816503],[674.6,3.69783352],[674.89,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600393075,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.83,1.09667377]],[[674.15,0.25816503],[674.6,3.69783352],[674.89,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600393276,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.83,1.09667377]],[[674.15,0.25816503],[674.64,3.69783352],[674.94,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600393474,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.82,1.09667377]],[[674.15,0.25816503],[674.64,3.69783352],[674.94,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600393679,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.82,1.09667377]],[[674.15,0.25816503],[674.62,3.69783352],[674.94,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600393874,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.78,1.09667377]],[[674.15,0.25816503],[674.62,3.69783352],[674.94,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600394178,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.81,1.09667377]],[[674.15,0.25816503],[674.89,3.69783352],[675.25,5.17724859],[675.8,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600394580,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.8,1.09667377]],[[674.15,0.25816503],[674.86,3.69783352],[675.25,5.17724859],[675.8,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600395080,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.8,1.09667377]],[[674.15,0.25816503],[674.86,3.69783352],[675.21,5.17724859],[675.8,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600395481,[[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242],[672.79,1.09667377]],[[674.15,0.25816503],[674.86,3.69783352],[675.21,5.17724859],[675.8,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600395979,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.84,3.69783352],[675.2,5.17724859],[675.75,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600396481,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.83,3.69783352],[675.2,5.17724859],[675.75,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600396885,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.85,3.69783352],[675.21,5.17724859],[675.75,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600397588,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.93,3.69783352],[675.21,5.17724859],[675.84,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600397786,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.93,3.69783352],[675.29,5.17724859],[675.84,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600398685,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.95,3.69783352],[675.25,5.17724859],[675.84,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600399083,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.52,3.69783352],[675.25,5.17724859],[675.84,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600399388,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.52,3.69783352],[675.14,7.40976906],[675.25,5.17724859],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600399592,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.52,3.69783352],[674.74,5.17724859],[675.14,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600399989,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.5,3.69783352],[674.74,5.17724859],[675.14,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600400890,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.48,3.69783352],[674.74,5.17724859],[675.14,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600401287,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.48,3.69783352],[674.74,5.17724859],[675.1,7.40976906],[676.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600401591,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.48,3.69783352],[674.73,5.17724859],[675.1,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600401787,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.46,3.69783352],[674.73,5.17724859],[675.1,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600402191,[[673.91,2.562],[673.9,1.964],[673.86,2.062],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.43,3.69783352],[674.73,5.17724859],[675.1,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600402392,[[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.43,3.69783352],[674.67,5.17724859],[675.1,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600402687,[[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.41,3.69783352],[674.67,5.17724859],[675.1,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600402891,[[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242],[673.02,1.09667377]],[[674.15,0.25816503],[674.41,3.69783352],[674.67,5.17724859],[675.1,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600403191,[[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242],[673.05,1.09667377]],[[674.15,0.25816503],[674.45,3.69783352],[674.68,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600403388,[[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242],[673.03,1.09667377]],[[674.15,0.25816503],[674.45,3.69783352],[674.68,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600403689,[[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242],[673.04,1.09667377]],[[674.15,0.25816503],[674.42,3.69783352],[674.68,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600404291,[[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242],[673.04,1.09667377]],[[674.15,0.25816503],[674.42,3.69783352],[674.66,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600404491,[[673.92,0.58156255],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.41,3.69783352],[674.66,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600404687,[[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.41,3.69783352],[674.66,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600404888,[[673.92,3.66247353],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.41,2.242]],[[674.15,0.25816503],[674.46,3.69783352],[674.69,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600405093,[[673.93,1.48947353],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.46,3.69783352],[674.69,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600405391,[[673.94,1.48904897],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.47,3.69783352],[674.69,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600405592,[[673.95,1.48904897],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.47,3.69783352],[674.69,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600405790,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42],[672.88,2.20535499]],[[674.15,0.25816503],[674.46,3.69783352],[674.69,5.17724859],[675.05,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600405990,[[673.93,0.90823373],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.46,3.69783352],[674.71,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600406192,[[673.94,1.49018836],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.46,3.69783352],[674.71,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600406393,[[673.95,1.49227809],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.47,3.69783352],[674.71,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600406593,[[673.96,0.58279953],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.47,3.69783352],[674.71,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600406788,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.11,1.09667377]],[[674.15,0.25816503],[674.47,3.69783352],[674.71,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600407094,[[673.93,0.91016121],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.43,3.69783352],[674.71,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600407290,[[673.94,0.58250796],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.43,3.69783352],[674.71,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600407590,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.5,2.849]],[[674.15,0.25816503],[674.46,3.69783352],[674.71,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600407789,[[673.93,1.49240642],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.46,3.69783352],[674.69,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600407987,[[673.94,1.49240642],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.45,3.69783352],[674.69,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600408190,[[673.95,1.49240642],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.45,3.69783352],[674.69,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600408393,[[673.96,1.49240642],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.45,3.69783352],[674.69,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600408590,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.0,1.46559328]],[[674.15,0.25816503],[674.46,3.69783352],[674.68,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600408893,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.46,3.69783352],[674.68,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600408894,[[673.93,1.48698376],[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42]],[[674.15,0.25816503],[674.46,3.69783352],[674.68,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600409091,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.05,1.09667377]],[[674.15,0.25816503],[674.46,3.69783352],[674.68,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600409394,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.63,3.69783352],[674.92,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600409792,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.65,3.69783352],[674.92,5.17724859],[675.05,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600410395,[[673.92,2.173],[673.91,2.562],[673.9,1.964],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.65,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600411895,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.65,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600412095,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[672.1,3.67574706]],[[674.15,0.25816503],[674.65,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600412290,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[672.86,1.46559328]],[[674.15,0.25816503],[674.65,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600412495,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.01,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600412695,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.0,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600413194,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.0,1.09667377]],[[674.15,0.25816503],[674.95,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600413195,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.0,1.09667377]],[[674.15,0.25816503],[674.64,3.69783352],[674.94,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600413396,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.01,1.09667377]],[[674.15,0.25816503],[674.69,3.69783352],[674.94,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600413690,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.0,1.09667377]],[[674.15,0.25816503],[674.69,3.69783352],[674.94,5.17724859],[675.42,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600413895,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.0,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.98,5.17724859],[675.46,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600414191,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.01,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.98,5.17724859],[675.46,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600414395,[[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009],[673.0,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.98,5.17724859],[675.46,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600414691,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.7,3.69783352],[674.98,5.17724859],[675.46,7.40976906],[676.29,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600414892,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.7,3.69783352],[675.05,5.17724859],[675.46,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600415195,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.74,3.69783352],[675.05,5.17724859],[675.46,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600415595,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.76,3.69783352],[675.05,5.17724859],[675.57,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600415795,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.76,3.69783352],[675.08,5.17724859],[675.57,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600416593,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[673.54,2.009]],[[674.15,0.25816503],[674.77,3.69783352],[675.08,5.17724859],[675.57,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600417391,[[673.94,1.48655984],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42]],[[674.15,0.25816503],[674.83,3.69783352],[675.08,5.17724859],[675.65,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600417595,[[673.95,0.90517211],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42]],[[674.15,0.25816503],[674.83,3.69783352],[675.15,5.17724859],[675.65,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600417795,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[672.73,2.20535499]],[[674.15,0.25816503],[674.83,3.69783352],[675.15,5.17724859],[675.65,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600418291,[[673.94,1.48623437],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42]],[[674.15,0.25816503],[674.76,3.69783352],[675.15,5.17724859],[675.65,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600418590,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[672.92,1.46559328]],[[674.15,0.25816503],[674.76,3.69783352],[675.07,5.17724859],[675.65,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600418792,[[673.94,0.58124732],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42]],[[674.15,0.25816503],[674.77,3.69783352],[675.07,5.17724859],[675.65,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600418995,[[673.95,0.58124396],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42]],[[674.15,0.25816503],[674.77,3.69783352],[675.07,5.17724859],[675.65,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600419193,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42],[672.79,2.20535499]],[[674.15,0.25816503],[674.72,3.69783352],[675.07,5.17724859],[675.47,7.40976906],[676.42,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600419397,[[673.94,1.4861837],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600419596,[[673.95,0.5812459],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.6,2.42]],[[674.15,0.25816503],[674.7,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600419794,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.08,1.09667377],[672.93,1.46559328]],[[674.15,0.25816503],[674.7,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600419994,[[673.94,1.4857528],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600420195,[[673.95,0.58082783],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600420395,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600420599,[[673.94,1.48320556],[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600420899,[[673.93,2.161],[673.92,2.173],[673.91,2.562],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600421099,[[673.94,1.48264507],[673.92,2.173],[673.91,2.562],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600421299,[[673.92,2.173],[673.91,2.562],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600421495,[[673.93,1.48246573],[673.92,2.173],[673.91,2.562],[673.08,1.09667377],[672.21,3.67574706]],[[674.15,0.25816503],[674.72,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600421699,[[673.94,1.48246832],[673.92,2.173],[673.91,2.562],[673.08,1.09667377],[672.21,3.67574706]],[[674.15,0.25816503],[674.72,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600421900,[[673.92,2.173],[673.91,2.562],[673.08,1.09667377],[672.21,3.67574706],[671.47,7.35149412]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600422196,[[673.93,1.48249349],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600422396,[[673.94,1.48251127],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600422602,[[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.08,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.47,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600422798,[[673.93,1.48251305],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.08,1.09667377]],[[674.15,0.25816503],[674.71,3.69783352],[675.0,5.17724859],[675.44,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600422997,[[673.94,1.48251305],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.08,1.09667377]],[[674.15,0.25816503],[674.71,3.69783352],[675.0,5.17724859],[675.44,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600423297,[[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.08,1.09667377],[672.24,3.67574706]],[[674.15,0.25816503],[674.7,3.69783352],[675.0,5.17724859],[675.44,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600423496,[[673.93,1.48220841],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.7,3.69783352],[675.0,5.17724859],[675.44,7.40976906],[676.31,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600423702,[[673.94,1.48220841],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.71,3.69783352],[674.99,5.17724859],[675.44,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600424000,[[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.16,2.234],[672.25,3.67574706]],[[674.15,0.25816503],[674.71,3.69783352],[674.99,5.17724859],[675.44,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600424196,[[673.93,0.58105855],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.71,3.69783352],[674.99,5.17724859],[675.44,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600424399,[[673.94,0.90229451],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.71,3.69783352],[674.99,5.17724859],[675.44,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600424602,[[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.71,3.69783352],[674.99,5.17724859],[675.43,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600424797,[[673.93,0.58106091],[673.92,2.173],[673.91,2.562],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.71,3.69783352],[674.95,5.17724859],[675.43,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600424996,[[673.94,1.483343],[673.91,2.562],[673.49,2.571],[673.16,2.234],[673.08,1.09667377]],[[674.15,0.25816503],[674.74,3.69783352],[674.95,5.17724859],[675.43,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600425199,[[673.91,2.562],[673.49,2.571],[673.16,2.234],[673.08,1.09667377],[671.93,5.14195935]],[[674.15,0.25816503],[674.74,3.69783352],[674.95,5.17724859],[675.43,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600425402,[[673.92,1.48297405],[673.91,2.562],[673.49,2.571],[673.16,2.234],[673.09,1.09667377]],[[674.15,0.25816503],[674.74,3.69783352],[674.95,5.17724859],[675.43,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600425598,[[673.93,1.48295903],[673.91,2.562],[673.5,2.606],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.71,3.69783352],[674.99,5.17724859],[675.43,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600425797,[[673.94,1.48295949],[673.91,2.562],[673.5,2.606],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.71,3.69783352],[674.99,5.17724859],[675.43,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600426001,[[673.91,2.562],[673.5,2.606],[673.49,2.571],[673.16,2.234],[671.96,5.14195935]],[[674.15,0.25816503],[674.71,3.69783352],[674.99,5.17724859],[675.43,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600426295,[[673.92,0.90203842],[673.91,2.562],[673.5,2.606],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.7,3.69783352],[674.99,5.17724859],[675.42,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600426501,[[673.93,0.58089744],[673.91,2.562],[673.5,2.606],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.7,3.69783352],[674.98,5.17724859],[675.42,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600426701,[[673.94,1.4828751],[673.91,2.562],[673.5,2.606],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.7,3.69783352],[674.98,5.17724859],[675.42,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600426902,[[673.91,2.562],[673.5,2.606],[673.49,2.571],[673.16,2.234],[671.97,5.14195935]],[[674.15,0.25816503],[674.71,3.69783352],[674.98,5.17724859],[675.42,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600427099,[[673.92,1.48265918],[673.91,2.562],[673.5,2.606],[673.49,2.571],[673.16,2.234]],[[674.15,0.25816503],[674.71,3.69783352],[674.98,5.17724859],[675.42,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600427398,[[673.93,1.48265918],[673.91,2.562],[673.49,2.571],[673.16,2.234],[673.1,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600427698,[[673.94,0.90059781],[673.91,2.562],[673.49,2.571],[673.16,2.234],[673.1,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600427902,[[673.91,2.562],[673.49,2.571],[673.16,2.234],[673.1,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.42,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600428098,[[673.92,1.48086369],[673.91,2.562],[673.49,2.571],[673.18,2.686],[673.16,2.234]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.24,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600428298,[[673.93,1.48085907],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600428602,[[673.94,0.90065642],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600428802,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600428803,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686],[670.27,14.7029882]],[[674.15,0.25816503],[674.68,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600429102,[[673.92,1.481263],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.69,3.69783352],[674.96,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600429303,[[673.93,1.481263],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.69,3.69783352],[674.96,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600429604,[[673.94,0.90080534],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.69,3.69783352],[674.96,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600429797,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.69,3.69783352],[674.96,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600429798,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686],[673.11,1.09667377]],[[674.15,0.25816503],[674.69,3.69783352],[674.96,5.17724859],[675.37,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600429998,[[673.92,0.58025361],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.65,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600430200,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686],[673.1,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600430401,[[673.92,1.48119927],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.68,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600430601,[[673.93,1.48119927],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.68,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600430799,[[673.94,0.90093859],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686]],[[674.15,0.25816503],[674.67,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600431002,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.18,2.686],[673.11,1.09667377]],[[674.15,0.25816503],[674.67,3.69783352],[674.93,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600431204,[[673.92,0.90083062],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.93,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600431502,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.93,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600431503,[[673.93,0.58021236],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.93,5.17724859],[675.32,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600431697,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597],[672.85,2.20535499]],[[674.15,0.25816503],[674.66,3.69783352],[674.92,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600431903,[[673.92,1.48087053],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.92,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600432106,[[673.93,0.90068466],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.92,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600432305,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.92,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600432505,[[673.92,1.48083532],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.92,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600432804,[[673.93,1.48080767],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.92,5.17724859],[675.33,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600433002,[[673.94,0.90065865],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.66,3.69783352],[674.92,5.17724859],[675.33,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600433205,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597],[670.37,14.7029882]],[[674.15,0.25816503],[674.66,3.69783352],[674.92,5.17724859],[675.33,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600433402,[[673.92,1.48069958],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.65,3.69783352],[674.92,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600433601,[[673.93,1.48065256],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.65,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600433805,[[673.94,0.90060413],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.65,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600434102,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.65,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600434301,[[673.92,0.90149812],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.65,3.69783352],[674.91,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600434501,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.65,3.69783352],[674.9,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600434700,[[673.92,0.58011467],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.63,3.69783352],[674.9,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600434901,[[673.93,1.48149938],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.63,3.69783352],[674.9,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600435099,[[673.94,1.48148973],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.63,3.69783352],[674.9,5.17724859],[675.32,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600435405,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597],[672.99,1.46559328]],[[674.15,0.25816503],[674.55,3.69783352],[674.79,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600435603,[[673.92,1.48073442],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.55,3.69783352],[674.79,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600435901,[[673.93,1.4805385],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.68,3.69783352],[674.79,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600436102,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597],[672.27,3.67574706]],[[674.15,0.25816503],[674.79,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600436103,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597],[672.27,3.67574706]],[[674.15,0.25816503],[674.67,3.69783352],[674.79,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600436306,[[673.92,0.57973694],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600436502,[[673.93,1.48052679],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600436701,[[673.94,0.90078957],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600436900,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.16,7.40976906],[676.08,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600437101,[[673.92,0.5797271],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.21,2.597]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600437302,[[673.93,1.48040271],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600437506,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600437706,[[673.92,0.57965248],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600437907,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73],[667.75,25.7302294]],[[674.15,0.25816503],[674.67,3.69783352],[674.95,5.17724859],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600438101,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.96,1.46559328]],[[674.15,0.25816503],[674.67,3.69783352],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600438102,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.96,1.46559328]],[[674.15,0.25816503],[674.67,3.69783352],[674.91,5.17724859],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600438307,[[673.92,0.57964657],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.64,3.69783352],[674.91,5.17724859],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600438504,[[673.93,1.48030051],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.64,3.69783352],[674.91,5.17724859],[675.37,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600438709,[[673.94,0.90062828],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.63,3.69783352],[674.91,5.17724859],[675.31,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600438904,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73],[673.07,1.09667377]],[[674.15,0.25816503],[674.63,3.69783352],[675.02,5.17724859],[675.31,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600439205,[[673.92,0.90041097],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.31,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600439408,[[673.93,0.90051681],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.73,3.69783352],[675.02,5.17724859],[675.31,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600439607,[[673.94,0.900525],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.72,3.69783352],[675.02,5.17724859],[675.31,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600439807,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.93,1.46559328]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.31,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600440106,[[673.92,0.57953533],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.71,3.69783352],[675.01,5.17724859],[675.31,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600440310,[[673.93,1.48001356],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.71,3.69783352],[675.01,5.17724859],[675.31,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600440609,[[673.94,0.9004813],[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600440807,[[673.91,2.562],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600441005,[[673.92,0.5796746],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600441207,[[673.93,1.48031051],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600441506,[[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.16,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600441709,[[673.85,0.57963684],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.72,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600442007,[[673.86,1.48021125],[673.84,2.275],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.71,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600442204,[[673.84,2.275],[673.49,2.571],[673.25,2.73],[670.04,14.7029882],[669.46,17.6435859]],[[674.15,0.25816503],[674.71,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600442405,[[673.85,0.57953007],[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.92,1.46559328]],[[674.15,0.25816503],[674.71,3.69783352],[675.0,5.17724859],[675.45,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600442608,[[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.92,1.46559328]],[[674.15,0.25816503],[674.71,3.69783352],[675.0,5.17724859],[675.45,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600442911,[[673.85,0.57952281],[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.92,1.46559328]],[[674.15,0.25816503],[674.7,3.69783352],[675.0,5.17724859],[675.45,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600443108,[[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.92,1.46559328]],[[674.15,0.25816503],[674.7,3.69783352],[675.0,5.17724859],[675.45,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600443311,[[673.85,0.90057531],[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.92,1.46559328]],[[674.15,0.25816503],[674.7,3.69783352],[674.99,5.17724859],[675.45,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600443511,[[673.84,2.275],[673.49,2.571],[673.25,2.73],[672.93,1.46559328]],[[674.15,0.25816503],[674.7,3.69783352],[674.99,5.17724859],[675.45,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600443711,[[673.84,2.275],[673.49,2.571],[673.25,2.73],[673.06,1.09667377],[672.91,1.46559328]],[[674.15,0.25816503],[674.73,3.69783352],[674.99,5.17724859],[675.45,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600443914,[[673.84,2.275],[673.49,2.571],[673.25,2.73],[673.06,1.09667377],[672.92,1.46559328]],[[674.15,0.25816503],[674.73,3.69783352],[674.99,5.17724859],[675.45,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600444114,[[673.84,2.275],[673.49,2.571],[673.25,2.73],[673.06,1.09667377],[672.92,1.46559328]],[[674.15,0.25816503],[674.73,3.69783352],[674.99,5.17724859],[675.5,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600444414,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73],[673.05,1.09667377]],[[674.15,0.25816503],[674.73,3.69783352],[675.03,5.17724859],[675.5,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600444613,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73],[673.05,1.09667377]],[[674.15,0.25816503],[674.72,3.69783352],[675.03,5.17724859],[675.5,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600445110,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73],[673.05,1.09667377]],[[674.15,0.25816503],[674.71,3.69783352],[675.01,5.17724859],[675.5,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600445614,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73],[673.07,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[675.01,5.17724859],[675.5,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600445911,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73],[673.06,1.09667377]],[[674.15,0.25816503],[674.65,3.69783352],[675.01,5.17724859],[675.5,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600446109,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73],[673.06,1.09667377]],[[674.15,0.25816503],[674.71,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600446410,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73],[673.06,1.09667377]],[[674.15,0.25816503],[674.7,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600446810,[[673.85,0.57952189],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.69,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600447008,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.69,3.69783352],[675.01,5.17724859],[675.47,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600447009,[[673.86,1.48265134],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.69,3.69783352],[674.99,5.17724859],[675.47,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600447211,[[673.87,1.48265134],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.69,3.69783352],[674.99,5.17724859],[675.47,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600447414,[[673.88,1.48260802],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.69,3.69783352],[674.99,5.17724859],[675.47,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600447612,[[673.89,1.48260717],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.69,3.69783352],[674.99,5.17724859],[675.47,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600447814,[[673.9,1.48262559],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.69,3.69783352],[674.98,5.17724859],[675.44,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600448115,[[673.91,1.48262432],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.25,2.73]],[[674.15,0.25816503],[674.69,3.69783352],[674.98,5.17724859],[675.44,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600448315,[[673.92,1.48262432],[673.84,2.275],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.69,3.69783352],[674.98,5.17724859],[675.44,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600448516,[[673.93,1.48262432],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.08,1.09667377]],[[674.15,0.25816503],[674.69,3.69783352],[674.98,5.17724859],[675.44,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600448717,[[673.94,1.48469506],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.09,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[674.87,5.17724859],[675.44,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600448913,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.09,1.09667377],[672.95,1.46559328]],[[674.15,0.25816503],[674.68,3.69783352],[674.87,5.17724859],[675.44,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600449114,[[673.85,1.48472157],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.09,1.09667377]],[[674.15,0.25816503],[674.61,3.69783352],[674.87,5.17724859],[675.44,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600449417,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.1,1.09667377],[672.96,1.46559328]],[[674.15,0.25816503],[674.61,3.69783352],[674.87,5.17724859],[675.44,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600449717,[[673.85,1.48472085],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.1,1.09667377]],[[674.15,0.25816503],[674.6,3.69783352],[674.87,5.17724859],[675.3,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600449918,[[673.86,1.48472085],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.1,1.09667377]],[[674.15,0.25816503],[674.6,3.69783352],[674.87,5.17724859],[675.3,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600450118,[[673.87,1.48472085],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.1,1.09667377]],[[674.15,0.25816503],[674.6,3.69783352],[674.87,5.17724859],[675.3,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600450316,[[673.88,1.48472085],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.1,1.09667377]],[[674.15,0.25816503],[674.6,3.69783352],[674.87,5.17724859],[675.3,7.40976906],[676.34,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600450518,[[673.89,1.48472085],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.1,1.09667377]],[[674.15,0.25816503],[674.61,3.69783352],[674.89,5.17724859],[675.3,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600450720,[[673.9,0.90518854],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.1,1.09667377]],[[674.15,0.25816503],[674.61,3.69783352],[674.89,5.17724859],[675.3,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600451026,[[673.91,0.90553609],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.1,1.09667377]],[[674.15,0.25816503],[674.61,3.69783352],[674.89,5.17724859],[675.3,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600451214,[[673.92,1.48544526],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.61,3.69783352],[674.89,5.17724859],[675.3,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600451418,[[673.93,1.48544295],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.61,3.69783352],[674.88,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600451620,[[673.94,1.4858426],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.61,3.69783352],[674.88,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600451820,[[673.95,1.4858426],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.62,3.69783352],[674.88,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600452018,[[673.96,1.48648117],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.62,3.69783352],[674.88,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600452323,[[673.97,1.48648117],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.62,3.69783352],[674.9,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600452622,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038],[673.12,1.09667377]],[[674.15,0.25816503],[674.61,3.69783352],[674.9,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600453121,[[673.85,1.48727603],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.61,3.69783352],[674.89,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600453319,[[673.86,1.48727703],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.61,3.69783352],[674.89,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600453517,[[673.87,1.48727703],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.56,3.69783352],[674.89,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600453819,[[673.88,1.48727703],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.56,3.69783352],[674.89,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600454022,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.55,3.69783352],[674.83,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600454222,[[673.85,1.48817916],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.55,3.69783352],[674.83,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600454420,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.55,3.69783352],[674.83,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600454421,[[673.86,0.90703674],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.35,2.038]],[[674.15,0.25816503],[674.55,3.69783352],[674.83,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600454622,[[673.87,1.48850141],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.37,2.058]],[[674.15,0.25816503],[674.55,3.69783352],[674.83,5.17724859],[675.33,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600454823,[[673.88,1.48863802],[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.37,2.058]],[[674.15,0.25816503],[674.62,3.69783352],[674.83,5.17724859],[675.41,7.40976906],[676.14,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600455023,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.37,2.058],[673.06,1.09667377]],[[674.15,0.25816503],[674.62,3.69783352],[674.93,5.17724859],[675.41,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600455223,[[673.84,2.275],[673.56,1.883],[673.49,2.571],[673.37,2.058],[673.05,1.09667377]],[[674.15,0.25816503],[674.6,3.69783352],[674.93,5.17724859],[675.41,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600455421,[[673.85,1.48910234],[673.56,1.883],[673.49,2.571],[673.37,2.058],[673.03,1.09667377]],[[674.15,0.25816503],[674.6,3.69783352],[674.93,5.17724859],[675.41,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600455622,[[673.86,1.48910234],[673.56,1.883],[673.49,2.571],[673.37,2.058],[673.04,1.09667377]],[[674.15,0.25816503],[674.6,3.69783352],[674.93,5.17724859],[675.41,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600455821,[[673.87,1.48910234],[673.56,1.883],[673.49,2.571],[673.37,2.058],[673.04,1.09667377]],[[674.15,0.25816503],[674.52,3.69783352],[674.93,5.17724859],[675.41,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600456020,[[673.88,1.48910234],[673.56,1.883],[673.49,2.571],[673.37,2.058],[673.02,1.09667377]],[[674.15,0.25816503],[674.52,3.69783352],[674.82,5.17724859],[675.41,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600456221,[[673.89,0.90760511],[673.56,1.883],[673.49,2.571],[673.37,2.058],[673.01,1.09667377]],[[674.15,0.25816503],[674.51,3.69783352],[674.82,5.17724859],[675.41,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600456525,[[673.9,0.58261716],[673.56,1.883],[673.49,2.571],[673.39,2.887],[673.37,2.058]],[[674.15,0.25816503],[674.51,3.69783352],[674.82,5.17724859],[675.41,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600456822,[[673.91,1.49203496],[673.56,1.883],[673.49,2.571],[673.39,2.887],[673.37,2.058]],[[674.15,0.25816503],[674.48,3.69783352],[674.79,5.17724859],[675.24,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600457025,[[673.92,0.5826158],[673.56,1.883],[673.49,2.571],[673.39,2.887],[673.37,2.058]],[[674.15,0.25816503],[674.48,3.69783352],[674.79,5.17724859],[675.24,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600457325,[[673.56,1.883],[673.49,2.571],[673.39,2.887],[673.37,2.058],[673.01,1.09667377]],[[674.15,0.25816503],[674.47,3.69783352],[674.79,5.17724859],[675.24,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600457519,[[673.57,2.518245],[673.56,1.883],[673.49,2.571],[673.39,2.887],[673.37,2.058]],[[674.15,0.25816503],[674.47,3.69783352],[674.79,5.17724859],[675.24,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600457719,[[673.58,2.518245],[673.56,1.883],[673.49,2.571],[673.39,2.887],[673.37,2.058]],[[674.15,0.25816503],[674.45,3.69783352],[674.75,5.17724859],[675.24,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600457920,[[673.59,2.518245],[673.56,1.883],[673.49,2.571],[673.39,2.887],[673.37,2.058]],[[674.15,0.25816503],[674.45,3.69783352],[674.75,5.17724859],[675.24,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600458122,[[673.6,1.02801478],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.39,2.887]],[[674.15,0.25816503],[674.43,3.69783352],[674.75,5.17724859],[675.24,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600458321,[[673.61,1.6103632],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.39,2.887]],[[674.15,0.25816503],[674.43,3.69783352],[674.75,5.17724859],[675.24,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600458522,[[673.62,1.49118946],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.39,2.887]],[[674.15,0.25816503],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600458721,[[673.63,1.49119488],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600458925,[[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600458926,[[673.64,2.51921345],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600459125,[[673.65,2.51921345],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600459320,[[673.66,2.51921359],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.3,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600459626,[[673.67,2.51921359],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.43,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600459827,[[673.68,1.6103691],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600460027,[[673.69,2.51986247],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600460223,[[673.7,1.49186303],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600460427,[[673.71,1.49174759],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.7,5.17724859],[675.14,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600460626,[[673.72,0.90952026],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.7,5.17724859],[675.14,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600460825,[[673.73,1.49236636],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.7,5.17724859],[675.14,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600461022,[[673.74,1.49236658],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.7,5.17724859],[675.14,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600461227,[[673.75,1.49236658],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.7,5.17724859],[675.14,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600461427,[[673.76,1.49236658],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.41,3.69783352],[674.7,5.17724859],[675.14,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600461722,[[673.77,1.49236658],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.36,3.69783352],[674.7,5.17724859],[675.14,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600461925,[[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.36,3.69783352],[674.7,5.17724859],[675.14,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600462122,[[673.6,2.52020504],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.36,3.69783352],[674.7,5.17724859],[675.06,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600462326,[[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.36,3.69783352],[674.64,5.17724859],[675.06,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600462525,[[673.6,2.51982806],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.36,3.69783352],[674.64,5.17724859],[675.06,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600462724,[[673.61,2.51982806],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.36,3.69783352],[674.64,5.17724859],[675.06,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600462929,[[673.62,2.51982806],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.36,3.69783352],[674.64,5.17724859],[675.06,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600463126,[[673.63,2.5197232],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.06,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600463430,[[673.64,2.5197232],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.63,3.69783352],[674.98,5.17724859],[675.06,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600463730,[[673.65,2.51969161],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.63,3.69783352],[674.98,5.17724859],[675.06,7.40976906],[676.03,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600463930,[[673.66,0.58246868],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.63,3.69783352],[674.98,5.17724859],[675.52,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600464126,[[673.67,1.93881547],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.63,3.69783352],[674.98,5.17724859],[675.52,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600464327,[[673.68,2.52102902],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.63,3.69783352],[674.98,5.17724859],[675.52,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600464528,[[673.69,2.52102902],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.63,3.69783352],[674.98,5.17724859],[675.52,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600464727,[[673.7,2.52102902],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.52,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600465029,[[673.71,2.52083925],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.52,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600465332,[[673.72,1.61017579],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.65,3.69783352],[674.98,5.17724859],[675.52,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600465527,[[673.73,0.899208],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.65,3.69783352],[674.98,5.17724859],[675.52,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600465734,[[673.74,1.48153295],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.66,3.69783352],[675.0,5.17724859],[675.54,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600465934,[[673.75,1.48152875],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.66,3.69783352],[675.0,5.17724859],[675.54,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600466230,[[673.76,1.48152875],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[675.0,5.17724859],[675.54,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600466534,[[673.77,1.48247637],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[675.0,5.17724859],[675.54,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600466730,[[673.78,1.48255831],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.54,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600466929,[[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096],[666.03,22.0544823]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.54,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600467129,[[673.6,2.51035197],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.54,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600467329,[[673.61,1.6101992],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.54,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600467632,[[673.62,1.02764705],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.51,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600467834,[[673.63,2.51009456],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.98,5.17724859],[675.51,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600468131,[[673.64,1.60996454],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.65,3.69783352],[674.98,5.17724859],[675.51,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600468334,[[673.65,2.51021855],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.66,3.69783352],[674.98,5.17724859],[675.51,7.40976906],[676.52,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600468533,[[673.66,2.51003287],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.66,3.69783352],[675.0,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600468833,[[673.67,2.50988742],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.65,3.69783352],[675.0,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600469131,[[673.68,2.50966567],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.65,3.69783352],[675.0,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600469429,[[673.69,2.50967119],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.65,3.69783352],[674.99,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600469631,[[673.7,2.50967119],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.99,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600469834,[[673.71,2.50967119],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.64,3.69783352],[674.99,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600470033,[[673.72,1.48240645],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.68,3.69783352],[674.99,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600470231,[[673.73,1.48240645],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.68,3.69783352],[675.02,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600470530,[[673.74,1.4824232],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.68,3.69783352],[675.02,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600470735,[[673.75,0.90015336],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.68,3.69783352],[675.02,5.17724859],[675.51,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600471029,[[673.76,0.5822696],[673.59,2.456],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.68,3.69783352],[675.02,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600471232,[[673.77,0.90015958],[673.56,1.883],[673.49,2.571],[673.41,2.096],[661.75,16.173287]],[[674.15,0.25816503],[674.68,3.69783352],[675.03,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600471431,[[673.78,1.48245052],[673.56,1.883],[673.49,2.571],[673.41,2.096],[671.9,3.67574706]],[[674.15,0.25816503],[674.68,3.69783352],[675.03,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600471636,[[673.79,1.48240407],[673.56,1.883],[673.49,2.571],[673.41,2.096],[671.9,3.67574706]],[[674.15,0.25816503],[674.68,3.69783352],[675.03,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600471830,[[673.8,1.48240541],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.95,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[675.03,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600472034,[[673.81,0.90012581],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.95,1.09667377]],[[674.15,0.25816503],[674.67,3.69783352],[675.03,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600472334,[[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.95,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[675.03,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600472537,[[673.57,0.90007759],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.95,1.09667377]],[[674.15,0.25816503],[674.68,3.69783352],[675.03,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600472832,[[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.68,3.69783352],[675.03,5.17724859],[675.58,7.40976906],[676.51,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600472833,[[673.58,1.48228724],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.99,1.09667377]],[[674.15,0.25816503],[674.48,3.69783352],[674.78,5.17724859],[675.25,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600473035,[[673.59,0.90007142],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.99,1.09667377]],[[674.15,0.25816503],[674.48,3.69783352],[674.78,5.17724859],[675.25,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600473236,[[673.6,2.51046498],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.97,1.09667377]],[[674.15,0.25816503],[674.46,3.69783352],[674.78,5.17724859],[675.25,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600473439,[[673.61,1.48228773],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.97,1.09667377]],[[674.15,0.25816503],[674.46,3.69783352],[674.78,5.17724859],[675.25,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600473638,[[673.62,2.51069979],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.97,1.09667377]],[[674.15,0.25816503],[674.47,3.69783352],[674.78,5.17724859],[675.25,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600473933,[[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096],[672.97,1.09667377]],[[674.15,0.25816503],[674.47,3.69783352],[674.77,5.17724859],[675.25,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600474134,[[673.64,0.90037385],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.77,5.17724859],[675.25,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600474432,[[673.65,1.48281627],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.77,5.17724859],[675.25,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600474635,[[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.76,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600474834,[[673.64,0.90031792],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.76,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600475034,[[673.65,1.02917424],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.48,3.69783352],[674.76,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600475239,[[673.66,2.51283966],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.48,3.69783352],[674.76,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600475437,[[673.67,2.51283966],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.76,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600475638,[[673.68,1.48364347],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.77,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600475844,[[673.69,1.48371552],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.77,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600476042,[[673.7,1.48381049],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.77,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600476243,[[673.71,1.48392058],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.47,3.69783352],[674.77,5.17724859],[675.23,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600476440,[[673.72,0.90093673],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.48,3.69783352],[674.79,5.17724859],[675.26,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600476643,[[673.73,1.48393761],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.48,3.69783352],[674.79,5.17724859],[675.26,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600476838,[[673.74,1.48393761],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.48,3.69783352],[674.79,5.17724859],[675.26,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600477037,[[673.75,1.48393761],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.48,3.69783352],[674.79,5.17724859],[675.26,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600477242,[[673.76,1.48402873],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.38,3.69783352],[674.79,5.17724859],[675.26,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600477443,[[673.77,1.48402873],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.38,3.69783352],[674.67,5.17724859],[675.26,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600477643,[[673.78,1.48409091],[673.63,2.778],[673.56,1.883],[673.49,2.571],[673.41,2.096]],[[674.15,0.25816503],[674.44,3.69783352],[674.67,5.17724859],[675.26,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600477845,[[673.79,1.48409037],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.44,3.69783352],[674.67,5.17724859],[675.26,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600478144,[[673.8,0.58305926],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.42,3.69783352],[674.67,5.17724859],[675.17,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600478345,[[673.81,0.58298813],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.42,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600478641,[[673.82,1.48499619],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.42,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600478840,[[673.83,1.48499889],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.42,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600479039,[[673.84,1.48492982],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.46,3.69783352],[674.72,5.17724859],[675.17,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600479240,[[673.85,1.48492666],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.46,3.69783352],[674.76,5.17724859],[675.17,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600479440,[[673.86,0.58294868],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.46,3.69783352],[674.76,5.17724859],[675.17,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600479741,[[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571],[672.79,1.46559328]],[[674.15,0.25816503],[674.46,3.69783352],[674.76,5.17724859],[675.17,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600479940,[[673.64,0.58290966],[673.63,2.778],[673.59,2.701],[673.56,1.883],[673.49,2.571]],[[674.15,0.25816503],[674.38,3.69783352],[674.76,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600480142,[[673.65,0.58289376],[673.64,1.02947241],[673.63,2.778],[673.59,2.701],[673.56,1.883]],[[674.15,0.25816503],[674.38,3.69783352],[674.66,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600480343,[[673.66,1.48480441],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.12,3.67574706]],[[674.15,0.25816503],[674.36,3.69783352],[674.66,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600480547,[[673.67,0.58294443],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.36,3.69783352],[674.66,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600480742,[[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.36,3.69783352],[674.66,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600480944,[[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.66,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600480945,[[673.64,2.51464065],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600481147,[[673.65,1.48522166],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600481347,[[673.66,1.48522166],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600481547,[[673.67,1.48506291],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.1,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600481746,[[673.68,0.58291038],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.93,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600482048,[[673.69,1.48461722],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600482249,[[673.7,1.48461826],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600482448,[[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377],[670.14,14.7029882]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600482645,[[673.64,1.48457395],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.95,1.09667377]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600482945,[[673.65,1.48457395],[673.64,1.852],[673.63,2.778],[673.59,2.701],[673.56,1.883]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600483249,[[673.66,1.48457395],[673.64,1.852],[673.63,2.778],[673.59,2.701],[673.56,1.883]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600483449,[[673.67,1.48457395],[673.64,1.852],[673.63,2.778],[673.59,2.701],[673.56,1.883]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600483645,[[673.64,1.852],[673.63,2.778],[673.59,2.701],[673.56,1.883],[672.93,1.09667377]],[[674.15,0.25816503],[674.33,3.69783352],[674.61,5.17724859],[675.02,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600483850,[[673.65,0.58279789],[673.64,1.852],[673.63,2.778],[673.59,2.701],[673.56,1.883]],[[674.15,0.25816503],[674.33,3.69783352],[674.61,5.17724859],[675.02,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600484052,[[673.66,1.48462731],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.33,3.69783352],[674.61,5.17724859],[675.02,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600484252,[[673.67,1.48466164],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.33,3.69783352],[674.61,5.17724859],[675.02,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600484453,[[673.68,0.90185347],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.02,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600484653,[[673.69,1.48467009],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.52,5.17724859],[675.02,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600484847,[[673.7,1.48467009],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.27,3.69783352],[674.52,5.17724859],[675.02,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600485047,[[673.71,1.48461965],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.27,3.69783352],[674.52,5.17724859],[675.02,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600485347,[[673.72,1.48461965],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.52,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600485549,[[673.73,0.90185347],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600485754,[[673.74,1.48458545],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600485952,[[673.75,1.48458545],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600486153,[[673.76,1.48458545],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.8,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600486350,[[673.77,1.48458545],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600486650,[[673.78,1.48458545],[673.64,1.852],[673.63,2.778],[673.6,5.099],[673.59,2.701]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600486955,[[673.79,1.48448711],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600487154,[[673.8,1.48448444],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600487454,[[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099],[672.77,1.46559328]],[[674.15,0.25816503],[674.34,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600487654,[[673.65,0.90208023],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.38,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600487853,[[673.66,1.4847537],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.38,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600488054,[[673.67,1.48476878],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.39,3.69783352],[674.61,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600488251,[[673.68,1.48476878],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.39,3.69783352],[674.68,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600488552,[[673.69,1.48476878],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.39,3.69783352],[674.68,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600488755,[[673.7,1.48476878],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.39,3.69783352],[674.68,5.17724859],[675.03,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600489053,[[673.71,1.48626417],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600489355,[[673.72,0.90368728],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600489650,[[673.73,1.48626628],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600489851,[[673.74,1.48626628],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600490051,[[673.75,1.48626628],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600490251,[[673.76,1.48626628],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600490452,[[673.77,1.48628847],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600490652,[[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600490653,[[673.78,1.48639602],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.68,5.17724859],[675.12,7.40976906],[675.81,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600490859,[[673.79,1.48639584],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.7,5.17724859],[675.12,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600491054,[[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.4,3.69783352],[674.7,5.17724859],[675.12,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600491254,[[673.65,0.90380987],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.42,3.69783352],[674.7,5.17724859],[675.12,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600491559,[[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099],[671.32,7.35149412]],[[674.15,0.25816503],[674.42,3.69783352],[674.7,5.17724859],[675.12,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600491859,[[673.65,1.48659611],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.42,3.69783352],[674.7,5.17724859],[675.12,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600492057,[[673.66,1.48659611],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.62,3.69783352],[674.7,5.17724859],[675.12,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600492258,[[673.67,1.48659611],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.62,3.69783352],[674.7,5.17724859],[675.12,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600492559,[[673.68,1.48659611],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.62,3.69783352],[674.7,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600492755,[[673.69,0.90308342],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.62,3.69783352],[674.96,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600492959,[[673.7,1.48586973],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.62,3.69783352],[674.96,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600493158,[[673.71,1.48590191],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.62,3.69783352],[674.96,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600493357,[[673.72,1.48590191],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.62,3.69783352],[674.96,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600493556,[[673.73,1.48590191],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.61,3.69783352],[674.95,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600493761,[[673.74,1.48590191],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.61,3.69783352],[674.95,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600494059,[[673.75,1.48590191],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.61,3.69783352],[674.95,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600494258,[[673.76,1.48527469],[673.64,1.852],[673.63,2.778],[673.62,2.394],[673.6,5.099]],[[674.15,0.25816503],[674.61,3.69783352],[674.95,5.17724859],[675.5,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600494458,[[673.77,1.48528118],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.6,3.69783352],[674.94,5.17724859],[675.47,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600494761,[[673.78,0.9024492],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.6,3.69783352],[674.94,5.17724859],[675.47,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600494961,[[673.79,1.48507903],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.6,3.69783352],[674.94,5.17724859],[675.47,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600495158,[[673.8,1.48508269],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.59,3.69783352],[674.94,5.17724859],[675.47,7.40976906],[675.99,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600495359,[[673.81,1.48508269],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.47,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600495558,[[673.82,1.48507831],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.47,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600495757,[[673.83,1.48507831],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.47,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600495961,[[673.84,1.48517525],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.47,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600496256,[[673.85,1.48517525],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.44,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600496556,[[673.86,1.48510317],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.44,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600496763,[[673.87,1.48510677],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.61,3.69783352],[674.92,5.17724859],[675.44,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600497062,[[673.88,0.58275104],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.61,3.69783352],[674.92,5.17724859],[675.44,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600497362,[[673.89,0.58288851],[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394]],[[674.15,0.25816503],[674.61,3.69783352],[674.94,5.17724859],[675.44,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600497659,[[673.74,2.622],[673.64,1.852],[673.63,2.778],[673.62,2.394],[672.79,1.46559328]],[[674.15,0.25816503],[674.6,3.69783352],[674.94,5.17724859],[675.44,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600497861,[[673.75,1.48568389],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.6,3.69783352],[674.94,5.17724859],[675.44,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600498063,[[673.76,0.58291778],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.78,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.43,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600498262,[[673.77,1.4857582],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.78,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.43,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600498462,[[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.78,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.43,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600498658,[[673.75,1.48609935],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.78,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.43,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600498857,[[673.76,1.48610326],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.92,5.17724859],[675.43,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600499162,[[673.77,1.48610326],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.91,5.17724859],[675.43,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600499362,[[673.78,1.48610326],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.91,5.17724859],[675.43,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600499562,[[673.79,1.48606758],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.91,5.17724859],[675.43,7.40976906],[676.39,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600499763,[[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.91,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600500264,[[673.75,0.58313148],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.91,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600500461,[[673.76,0.90301066],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.59,3.69783352],[674.91,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600500664,[[673.77,0.9030102],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.79,1.46559328]],[[674.15,0.25816503],[674.58,3.69783352],[674.91,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600500865,[[673.78,1.48613126],[673.74,2.622],[673.64,1.852],[673.63,2.778],[672.96,1.09667377]],[[674.15,0.25816503],[674.58,3.69783352],[674.9,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600501062,[[673.79,1.48611031],[673.78,2.499],[673.74,2.622],[673.64,1.852],[673.63,2.778]],[[674.15,0.25816503],[674.57,3.69783352],[674.9,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600501266,[[673.8,1.48611031],[673.78,2.499],[673.74,2.622],[673.64,1.852],[673.63,2.778]],[[674.15,0.25816503],[674.57,3.69783352],[674.9,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600501462,[[673.81,1.48611031],[673.78,2.499],[673.74,2.622],[673.64,1.852],[673.63,2.778]],[[674.15,0.25816503],[674.57,3.69783352],[674.9,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600501664,[[673.78,2.499],[673.74,2.622],[673.64,1.852],[673.63,2.778]],[[674.15,0.25816503],[674.57,3.69783352],[674.9,5.17724859],[675.42,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600501665,[[673.82,0.58294872],[673.78,2.499],[673.74,2.622],[673.64,1.852],[673.63,2.778]],[[674.15,0.25816503],[674.57,3.69783352],[674.9,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600501864,[[673.83,1.48598124],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.57,3.69783352],[674.9,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600502061,[[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852],[672.77,2.20535499]],[[674.15,0.25816503],[674.3,3.69783352],[674.9,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600502263,[[673.79,0.90302152],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.3,3.69783352],[674.9,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600502467,[[673.8,1.4859855],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.28,3.69783352],[674.9,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600502661,[[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.28,3.69783352],[674.9,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600502662,[[673.81,1.4859855],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.28,3.69783352],[674.52,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600502861,[[673.82,1.4859855],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.28,3.69783352],[674.52,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600503061,[[673.83,1.4859855],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.28,3.69783352],[674.52,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600503264,[[673.84,1.48520202],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.28,3.69783352],[674.52,5.17724859],[675.4,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600503468,[[673.85,0.58282793],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.28,3.69783352],[674.53,5.17724859],[674.91,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600503666,[[673.86,0.58274446],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.28,3.69783352],[674.53,5.17724859],[674.91,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600503867,[[673.87,0.90188684],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.36,3.69783352],[674.53,5.17724859],[674.91,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600504068,[[673.88,0.58272767],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.36,3.69783352],[674.53,5.17724859],[674.91,7.40976906],[676.36,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600504267,[[673.89,1.48455395],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.36,3.69783352],[674.61,5.17724859],[674.91,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600504464,[[673.9,1.48455395],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.36,3.69783352],[674.61,5.17724859],[674.91,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600504665,[[673.91,1.48455395],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.36,3.69783352],[674.61,5.17724859],[674.91,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600504864,[[673.92,1.48455395],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.36,3.69783352],[674.61,5.17724859],[674.91,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600505061,[[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852],[672.27,3.67574706]],[[674.15,0.25816503],[674.36,3.69783352],[674.61,5.17724859],[675.02,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600505362,[[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852],[672.27,3.67574706]],[[674.15,0.25816503],[674.36,3.69783352],[674.62,5.17724859],[675.02,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600505565,[[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852],[672.26,3.67574706]],[[674.15,0.25816503],[674.36,3.69783352],[674.62,5.17724859],[675.02,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600505765,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.36,3.69783352],[674.62,5.17724859],[675.02,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600506066,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.37,3.69783352],[674.62,5.17724859],[675.02,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600506266,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.37,3.69783352],[674.64,5.17724859],[675.02,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600506468,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.38,3.69783352],[674.64,5.17724859],[675.02,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600506963,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.38,3.69783352],[674.64,5.17724859],[675.04,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600507168,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.38,3.69783352],[674.63,5.17724859],[675.04,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600507468,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.37,3.69783352],[674.63,5.17724859],[675.04,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600508665,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.38,3.69783352],[674.63,5.17724859],[675.05,7.40976906],[675.77,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600508868,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.38,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600509267,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.42,3.69783352],[674.59,5.17724859],[675.05,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600509670,[[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741],[673.64,1.852]],[[674.15,0.25816503],[674.43,3.69783352],[674.69,5.17724859],[675.05,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600510372,[[673.8,2.568],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741]],[[674.15,0.25816503],[674.43,3.69783352],[674.69,5.17724859],[675.05,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600510569,[[673.8,2.568],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741]],[[674.15,0.25816503],[674.43,3.69783352],[674.71,5.17724859],[675.1,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600510972,[[673.8,2.568],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741]],[[674.15,0.25816503],[674.44,3.69783352],[674.71,5.17724859],[675.1,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600511472,[[673.8,2.568],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741]],[[674.15,0.25816503],[674.43,3.69783352],[674.7,5.17724859],[675.1,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600511673,[[673.8,4.759],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741]],[[674.15,0.25816503],[674.43,3.69783352],[674.7,5.17724859],[675.1,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600512267,[[673.8,4.759],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741]],[[674.15,0.25816503],[674.39,3.69783352],[674.7,5.17724859],[675.03,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600512468,[[673.8,4.759],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.73,2.741]],[[674.15,0.25816503],[674.39,3.69783352],[674.67,5.17724859],[675.03,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600512973,[[673.8,4.759],[673.79,2.886],[673.78,2.499],[673.74,2.622],[672.09,5.14195935]],[[674.15,0.25816503],[674.41,3.69783352],[674.67,5.17724859],[675.03,7.40976906],[675.69,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600513371,[[673.8,4.759],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.12,1.09667377]],[[674.15,0.25816503],[674.41,3.69783352],[674.67,5.17724859],[675.03,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600513568,[[673.8,4.759],[673.79,2.886],[673.78,2.499],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.41,3.69783352],[674.67,5.17724859],[675.03,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600514070,[[673.8,4.759],[673.79,2.886],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.41,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600514368,[[673.8,4.759],[673.79,2.886],[673.74,2.622],[673.13,1.09667377],[672.36,3.67574706]],[[674.15,0.25816503],[674.41,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600514569,[[673.8,4.759],[673.79,2.886],[673.74,2.622],[673.13,1.09667377],[672.36,3.67574706]],[[674.15,0.25816503],[674.4,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600515073,[[673.8,4.759],[673.79,2.886],[673.74,2.622],[673.13,1.09667377],[672.36,3.67574706]],[[674.15,0.25816503],[674.4,3.69783352],[674.65,5.17724859],[675.07,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600515368,[[673.8,4.759],[673.79,2.886],[673.74,2.622],[673.13,1.09667377],[673.01,1.46559328]],[[674.15,0.25816503],[674.38,3.69783352],[674.65,5.17724859],[675.07,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600515974,[[673.81,1.99],[673.8,4.759],[673.79,2.886],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.38,3.69783352],[674.63,5.17724859],[675.02,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600516874,[[673.81,1.99],[673.8,4.759],[673.79,2.886],[673.74,2.622],[673.14,1.09667377]],[[674.15,0.25816503],[674.38,3.69783352],[674.64,5.17724859],[675.02,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600517075,[[673.82,1.4454267],[673.81,1.99],[673.8,4.759],[673.79,2.886],[673.74,2.622]],[[674.15,0.25816503],[674.38,3.69783352],[674.64,5.17724859],[675.02,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600517371,[[673.83,1.44538252],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.4,3.69783352],[674.64,5.17724859],[675.02,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600517671,[[673.84,1.44507313],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.4,3.69783352],[674.64,5.17724859],[675.04,7.40976906],[675.82,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600517872,[[673.85,0.57004761],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.4,3.69783352],[674.65,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600518075,[[673.86,1.44506425],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.42,3.69783352],[674.65,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600518275,[[673.87,1.44504974],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.42,3.69783352],[674.65,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600518477,[[673.88,1.44504692],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.42,3.69783352],[674.65,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600518677,[[673.89,1.44504692],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.43,3.69783352],[674.68,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600518977,[[673.9,1.44504692],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.43,3.69783352],[674.68,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600519173,[[673.91,1.44504692],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.43,3.69783352],[674.68,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600519373,[[673.92,0.5698976],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.43,3.69783352],[674.68,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600519573,[[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.43,3.69783352],[674.68,5.17724859],[675.04,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600519574,[[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.42,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600519877,[[673.83,1.44444485],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.42,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600520077,[[673.84,1.44444175],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.42,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600520377,[[673.85,1.44444295],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.42,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600520678,[[673.86,1.44444295],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.42,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600520873,[[673.87,1.44436178],[673.82,2.327],[673.81,1.99],[673.8,4.759],[673.74,2.622]],[[674.15,0.25816503],[674.43,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600521073,[[673.88,1.44422032],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.12,1.09667377]],[[674.15,0.25816503],[674.43,3.69783352],[674.67,5.17724859],[675.07,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600521278,[[673.89,1.44421647],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.48,3.69783352],[674.67,5.17724859],[675.16,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600521576,[[673.9,0.87444537],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.12,1.09667377]],[[674.15,0.25816503],[674.48,3.69783352],[674.74,5.17724859],[675.16,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600521777,[[673.91,0.87442111],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.12,1.09667377]],[[674.15,0.25816503],[674.48,3.69783352],[674.74,5.17724859],[675.16,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600522078,[[673.92,1.44416634],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.48,3.69783352],[674.74,5.17724859],[675.16,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600522276,[[673.93,1.44416634],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.56,3.69783352],[674.74,5.17724859],[675.16,7.40976906],[675.76,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600522479,[[673.94,1.44416634],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.56,3.69783352],[674.85,5.17724859],[675.16,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600522674,[[673.95,1.44388966],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.12,1.09667377]],[[674.15,0.25816503],[674.56,3.69783352],[674.85,5.17724859],[675.16,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600522875,[[673.96,1.44384915],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.12,1.09667377]],[[674.15,0.25816503],[674.56,3.69783352],[674.85,5.17724859],[675.16,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600523078,[[673.97,1.44254525],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.56,3.69783352],[674.85,5.17724859],[675.16,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600523273,[[673.98,0.56953541],[673.82,2.327],[673.8,4.759],[673.74,2.622],[673.13,1.09667377]],[[674.15,0.25816503],[674.57,3.69783352],[674.83,5.17724859],[675.29,7.40976906],[676.11,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600536286,[[673.91,1.44431729],[673.82,2.327],[673.8,2.568],[673.21,2.049],[673.14,0.278]],[[674.15,0.25816503],[674.43,3.69783352],[674.67,5.17724859],[675.04,7.40976906],[675.73,11.8556305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600594123,[[673.86,2.28374679],[673.85,6.049],[673.67,2.799],[673.62,2.13],[672.65,1.4724124]],[[674.23,0.25818035],[674.36,3.6896563],[674.59,5.16551882],[674.99,7.3793126],[675.61,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600632654,[[673.68,2.852],[673.56,2.155],[673.51,2.469],[673.5,2.81],[673.48,0.278]],[[674.13,0.29667868],[674.14,3.6896563],[674.48,0.25816886],[674.96,5.16551882],[675.54,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600659478,[[673.69,1.41743496],[673.58,1.971],[673.51,2.469],[673.45,2.522],[672.95,1.10765628]],[[674.13,0.29667868],[674.48,0.25816886],[674.54,3.6896563],[674.79,5.16551882],[675.22,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600741635,[[673.92,2.284],[673.91,2.537],[673.88,0.278],[673.87,2.832],[673.68,2.286]],[[674.35,0.29658189],[674.48,0.25816886],[674.57,3.6896563],[675.04,5.16551882],[675.6,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600781467,[[672.08,2.967],[672.07,2.347],[672.04,4.473],[672.0,2.449],[670.67,1.10765628]],[[673.63,0.29689889],[673.65,0.25860435],[674.75,3.63456605],[675.03,5.16551882],[675.62,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600796480,[[672.12,2.579],[672.11,2.319],[672.1,2.42],[672.08,2.967],[670.71,1.10765628]],[[673.63,0.29689889],[673.65,0.25860435],[674.53,3.63456605],[674.83,5.16551882],[675.36,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600845606,[[671.79,1.911],[671.78,2.686],[671.77,2.648],[671.72,1.868],[671.66,1.937]],[[672.49,3.63456605],[672.53,0.2973845],[672.77,5.16551882],[673.28,7.3793126],[674.01,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600907164,[[671.75,2.24901423],[671.63,7.72],[670.74,1.10931713],[670.56,1.4724124],[670.38,2.2086186]],[[672.05,0.2975969],[672.06,0.2590018],[672.58,3.63456605],[672.95,5.16551882],[673.51,19.1862127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749600958607,[[671.72,2.526],[671.71,1.973],[671.7,2.262],[671.6,2.561],[671.43,2.868]],[[672.06,0.2590018],[673.07,3.63456605],[673.49,5.16551882],[674.14,7.3793126],[675.35,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601000138,[[671.7,0.55999202],[671.65,2.085],[671.64,2.758],[671.63,1.868],[671.62,2.683]],[[672.04,0.25894013],[672.05,0.2975969],[672.97,5.16551882],[673.03,3.63456605],[673.84,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601049986,[[671.82,0.55608208],[671.81,2.332],[671.78,2.357],[671.75,2.525],[671.74,2.116]],[[672.86,0.25868798],[673.22,0.2970797],[673.46,3.63456605],[673.75,5.16551882],[673.98,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601057993,[[671.92,0.55656165],[671.89,2.344],[671.86,2.538],[671.82,2.193],[671.81,2.332]],[[672.86,0.25868798],[673.17,3.63456605],[673.22,0.2970797],[673.47,5.16551882],[674.44,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601142453,[[672.08,0.00426888],[671.74,0.276],[671.5,2.447],[671.49,2.744],[671.21,1.792]],[[672.09,0.29757919],[672.48,3.68494106],[672.85,5.16551882],[672.86,0.25868798],[673.48,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601163270,[[671.37,1.984],[671.36,0.94887046],[671.24,2.122],[671.21,1.792],[671.04,1.762]],[[671.88,0.2976722],[672.74,3.68494106],[672.86,0.25868798],[673.19,5.16551882],[673.82,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601199196,[[671.4,3.305],[671.39,2.231],[671.38,2.171],[671.37,1.984],[671.33,2.636]],[[671.88,0.2976722],[671.92,3.68494106],[672.22,5.16551882],[672.71,7.3793126],[672.86,0.25868798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601269158,[[671.02,0.56571456],[670.96,2.099],[670.94,1.648],[670.85,2.295],[670.23,1.10831244]],[[671.52,0.29783178],[671.66,3.68528948],[671.72,0.25912812],[671.95,5.16551882],[672.52,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601294778,[[671.03,0.56522649],[671.02,3.009],[670.99,2.427],[670.98,2.027],[670.96,2.188]],[[671.52,3.68528948],[671.72,0.25912812],[671.83,5.16551882],[672.13,7.3793126],[672.91,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601334118,[[671.07,2.28],[671.06,2.324],[671.05,1.28131983],[670.92,4.103],[670.0,1.11437799]],[[671.57,0.29780961],[671.58,3.68528948],[671.72,0.25912812],[671.88,5.16551882],[672.87,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601403888,[[671.07,0.56530339],[671.05,2.526],[671.04,1.23642431],[671.02,2.679],[670.96,1.941]],[[671.32,0.25918602],[671.4,0.29788501],[671.77,3.68528948],[672.07,5.16551882],[672.88,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601442515,[[671.05,0.5625337],[671.02,1.724],[670.72,1.955],[670.42,1.94],[670.38,1.11516843]],[[671.42,0.25918699],[672.09,3.68528948],[672.35,5.16551882],[672.93,7.3793126],[673.71,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601511867,[[671.13,2.431],[671.12,0.276],[671.11,0.68],[671.1,2.195],[671.09,0.39112115]],[[671.64,0.29777857],[671.8,0.25909147],[671.9,3.68528948],[672.26,5.16551882],[672.83,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601559208,[[670.99,1.677],[670.98,0.67392773],[670.97,0.5952496],[670.89,1.959],[670.61,1.895]],[[671.23,3.68528948],[671.37,0.29789832],[671.42,0.25923236],[671.45,5.16551882],[671.78,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601573315,[[670.9,2.287],[670.89,0.94434372],[670.73,2.306],[670.29,2.117],[669.9,1.11341511]],[[671.37,0.29789832],[671.42,0.25923236],[671.5,3.68528948],[671.91,5.16551882],[672.22,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601634653,[[671.02,0.53966255],[670.99,2.043],[670.98,1.502],[670.92,1.553],[670.91,1.847]],[[672.01,0.25903168],[672.77,3.68528948],[673.07,5.16551882],[673.57,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601669877,[[671.74,0.29773424],[671.73,1.883],[671.71,1.882],[671.7,2.16],[671.66,1.506]],[[674.13,0.29667868],[674.25,0.25839218],[674.34,3.68528948],[674.66,5.16551882],[675.07,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601711324,[[671.85,1.39],[671.83,2.162],[671.81,2.08],[671.8,3.58],[671.24,1.07833832]],[[673.06,0.29715032],[673.1,3.68528948],[673.41,5.16551882],[673.87,7.3793126],[674.25,0.25839218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601758750,[[672.07,0.54548508],[672.06,1.76],[672.03,0.681],[672.02,2.128],[672.0,1.593]],[[672.87,0.29723423],[673.14,3.68528948],[673.51,5.16551882],[674.07,7.3793126],[674.83,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601795772,[[672.27,1.582],[672.26,0.98978923],[672.21,2.434],[672.14,0.681],[672.12,0.276]],[[672.61,3.68528948],[672.85,0.29724307],[672.89,5.16551882],[673.29,7.3793126],[674.11,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601820798,[[672.31,0.276],[672.3,3.594],[672.29,0.68],[672.28,1.734],[672.26,0.98978923]],[[673.21,0.29708411],[673.28,3.68528948],[673.58,5.16551882],[674.09,7.3793126],[675.44,14.7586252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601906157,[[672.35,1.469],[672.34,1.481],[672.31,0.274],[671.38,1.10994496]],[[672.79,0.29726957],[672.83,3.68528948],[672.89,0.25859859],[673.08,5.16551882],[673.41,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601952192,[[672.41,1.813],[672.4,2.027],[671.28,1.11162621],[671.14,1.43778443],[671.0,2.15667665]],[[672.73,3.68528948],[672.79,0.29726957],[672.89,0.25859859],[673.01,5.16551882],[673.45,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749601971198,[[672.43,1.785],[672.42,1.876],[672.41,1.813],[672.4,1.88],[671.72,1.11162621]],[[672.89,0.25859859],[673.45,3.68528948],[673.71,5.16551882],[674.13,7.3793126],[674.53,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602008923,[[672.56,1.261],[672.55,0.274],[672.54,2.196],[672.53,1.425],[671.03,1.10602968]],[[673.17,0.29710177],[673.44,0.25849966],[673.48,3.68528948],[674.01,5.16551882],[674.71,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602065875,[[672.44,0.45014404],[672.17,1.625],[671.59,1.11003901],[671.44,1.43778443],[671.28,2.15667665]],[[672.96,0.25867067],[673.57,3.68319365],[673.87,5.16551882],[674.34,7.3793126],[675.28,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602119816,[[672.6,0.59345403],[672.57,0.678],[672.55,1.604],[672.54,0.276],[672.51,1.909]],[[673.08,0.29714149],[673.09,0.25853519],[673.65,3.68319365],[674.07,5.16551882],[674.8,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602148645,[[672.77,1.184],[672.76,0.275],[672.7,1.573],[672.62,1.714],[672.61,1.446]],[[673.24,0.25854095],[673.79,3.68319365],[674.21,5.16551882],[674.58,11.8069001],[674.85,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602175768,[[672.84,1.676],[672.83,1.583],[672.82,0.275],[672.81,0.678],[672.8,1.873]],[[673.17,3.68319365],[673.24,0.25854095],[673.42,5.16551882],[673.81,7.3793126],[674.98,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602214414,[[672.86,2.242],[672.84,1.676],[672.74,1.532],[672.72,1.255]],[[673.77,0.29683719],[673.81,0.25831929],[674.59,3.68319365],[674.98,5.16551882],[675.55,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602256146,[[673.02,1.59],[673.01,3.223],[673.0,1.619],[672.97,2.032]],[[673.61,0.2969077],[673.81,0.25831929],[674.34,3.68319365],[674.77,5.16551882],[675.43,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602312680,[[673.17,0.57315947],[673.14,1.734],[673.13,1.395],[673.12,0.679],[673.11,1.265]],[[673.61,0.2969077],[673.81,0.25831929],[673.96,3.68319365],[674.31,5.16551882],[674.84,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602356312,[[673.16,0.17997708],[672.93,1.585],[672.85,1.861],[672.84,0.68],[672.57,1.353]],[[673.19,0.29709294],[673.7,3.68269366],[673.81,0.25831929],[673.98,5.16551882],[674.41,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602430384,[[672.78,1.734],[672.77,3.469],[672.66,2.11],[671.78,1.11074456],[671.65,1.43778443]],[[673.12,0.25852847],[673.15,3.68269366],[673.19,0.29709294],[673.41,5.16551882],[674.19,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602477424,[[672.83,0.72941411],[672.82,1.077],[672.81,1.42],[672.77,1.126],[672.28,1.2]],[[672.95,0.2971989],[672.96,3.97988814],[673.12,0.25852847],[673.25,5.16551882],[673.98,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602511445,[[672.5,1.483],[672.28,1.2],[672.18,1.258],[671.98,1.315],[671.25,1.11074456]],[[672.85,0.29724307],[673.12,0.25852847],[673.15,3.67642612],[673.31,5.16551882],[673.62,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602568187,[[672.3,1.152],[672.29,1.658],[672.15,1.392],[671.98,1.343],[671.64,1.062]],[[672.65,0.29733145],[672.79,5.16551882],[673.12,0.25852847],[673.16,7.3793126],[674.01,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602636647,[[672.22,1.208],[672.21,1.462],[672.2,1.181],[672.17,1.823],[672.01,1.281]],[[672.52,0.29738892],[672.57,0.25878416],[672.83,5.16551882],[673.27,7.3793126],[674.06,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602722906,[[672.31,0.42479124],[672.29,0.10546699],[672.2,1.636],[671.62,1.633],[671.61,1.426]],[[672.53,3.69284265],[672.62,0.29734471],[672.65,0.25876396],[672.77,5.16551882],[673.17,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602748022,[[671.76,1.42257416],[671.74,1.609],[671.68,1.017],[671.67,1.446],[671.66,1.409]],[[672.16,3.69357221],[672.38,5.16551882],[672.5,0.29739776],[672.65,0.25876396],[672.73,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602770243,[[671.71,0.57455839],[671.7,1.146],[671.68,2.723],[671.66,0.396],[671.46,1.166]],[[672.3,0.29748624],[672.37,3.69357221],[672.65,0.25876396],[672.68,5.16551882],[673.16,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602848619,[[671.79,1.003],[671.77,1.847],[671.49,1.083],[671.02,1.11105021],[670.89,1.48461233]],[[672.56,0.29737123],[672.64,3.69357221],[672.65,0.25876396],[672.92,5.16551882],[673.35,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602874828,[[671.86,1.264],[671.85,1.275],[671.84,0.99],[671.83,1.34],[670.97,1.11105021]],[[672.41,0.25884094],[672.56,0.29737123],[673.01,3.69357221],[673.38,5.16551882],[674.45,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602915452,[[671.9,0.57201473],[671.89,1.174],[671.81,1.519],[671.8,1.236],[671.48,1.432]],[[672.28,3.69357221],[672.51,5.16551882],[672.56,0.29737123],[672.85,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749602957374,[[671.97,0.57142254],[671.94,1.154],[671.93,1.249],[671.81,1.519],[671.8,1.324]],[[672.22,3.69357221],[672.35,0.25887079],[672.44,5.16551882],[672.49,0.29740219],[672.79,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603008127,[[672.03,0.57082359],[672.02,1.018],[671.97,1.323],[671.96,1.197],[671.54,1.059]],[[672.37,0.25881784],[672.49,0.29740219],[672.68,3.69357221],[672.99,5.16551882],[673.47,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603027133,[[672.04,1.248],[672.03,1.096],[672.02,1.018],[671.84,1.271],[671.52,1.283]],[[672.37,0.25881784],[672.49,0.29740219],[672.96,3.69357221],[673.34,5.16551882],[673.93,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603084870,[[672.11,1.447],[672.1,1.581],[672.09,2.673],[672.08,1.151],[672.04,1.532]],[[672.48,0.29740661],[672.59,3.69357221],[672.65,0.25878224],[672.87,5.16551882],[673.29,7.3793126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603143622,[[671.6,1.507],[671.59,1.59],[671.58,1.444],[671.34,1.615],[671.32,1.328]],[[672.19,0.29753492],[672.62,3.65603606],[672.65,0.25878224],[673.0,5.14870881],[673.58,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603200369,[[671.34,2.965],[671.24,1.346],[671.19,1.63],[671.06,1.321],[670.99,1.501]],[[671.62,3.6806162],[671.66,0.2977697],[671.88,5.14870881],[672.36,7.3552983],[673.15,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603255428,[[671.25,2.774],[671.24,2.423],[670.6,1.694],[670.25,1.10992679],[670.08,1.4806179]],[[671.59,0.25916575],[671.66,0.2977697],[671.96,3.6806162],[672.31,5.14870881],[672.85,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603286852,[[671.26,1.109],[671.18,1.907],[671.17,1.186],[670.93,2.912],[670.26,1.10992679]],[[671.59,0.55696649],[671.72,3.6806162],[672.02,5.14870881],[672.36,7.3552983],[673.17,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603392042,[[671.22,1.555],[671.15,1.323],[671.14,1.512],[670.92,1.594]],[[671.48,0.25918506],[671.55,0.29781847],[672.07,3.6806162],[672.54,5.14870881],[673.18,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603419662,[[671.17,1.21],[671.14,1.512],[671.02,1.753],[670.76,1.193],[670.17,1.11558395]],[[671.48,0.25918506],[671.55,0.29781847],[671.6,3.6806162],[671.89,5.14870881],[672.33,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603458995,[[671.23,0.37183952],[671.22,1.505],[671.2,1.484],[671.13,1.265],[670.15,1.11558395]],[[671.47,0.29785396],[671.48,0.25918506],[671.54,3.6806162],[671.81,5.14870881],[672.25,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603552867,[[670.95,1.767],[670.94,3.473],[670.93,1.209],[670.67,1.636],[669.98,1.11398205]],[[671.27,0.2979427],[671.32,3.6806162],[671.48,0.25918506],[671.62,5.14870881],[672.04,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603561671,[[670.97,0.38539492],[670.96,1.185],[670.95,1.767],[670.94,1.789],[670.93,1.209]],[[671.27,0.2979427],[671.48,0.25918506],[671.78,3.6806162],[672.19,5.14870881],[672.85,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603601597,[[670.52,1.40657133],[670.48,1.361],[670.42,1.546],[670.21,1.748],[670.19,1.815]],[[671.14,0.25936181],[671.23,0.29796046],[671.96,3.6806162],[672.38,5.14870881],[673.08,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603635422,[[670.77,0.83665447],[670.74,1.711],[670.73,1.897],[670.67,1.59],[670.36,1.11468724]],[[671.64,0.25917927],[671.66,3.6806162],[671.86,5.44638987],[672.2,7.3552983],[674.13,20.6620752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603682763,[[670.97,1.601],[670.93,1.413],[670.85,1.588],[670.82,1.819],[670.33,1.11468724]],[[671.75,0.25913295],[671.86,0.29768106],[672.01,3.6806162],[672.34,5.14870881],[672.81,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603732487,[[671.09,2.313],[671.05,2.629],[671.04,1.712],[671.02,1.221]],[[671.66,3.6806162],[671.75,0.55686276],[671.93,5.14870881],[672.34,7.3552983],[673.3,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603744403,[[671.11,1.968],[671.1,1.418],[671.09,2.313],[671.04,1.712],[671.02,1.221]],[[671.71,3.6806162],[671.75,0.55686276],[672.0,5.14870881],[672.46,7.3552983],[673.32,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603807750,[[671.22,1.09564906],[671.21,1.68],[671.19,2.06],[670.23,1.1130882],[670.1,1.4806179]],[[671.66,3.6806162],[671.81,0.29770321],[671.92,0.25906832],[672.11,5.14870881],[672.57,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603868494,[[671.3,1.618],[671.29,0.44856263],[671.27,1.859],[671.16,1.317],[670.23,1.11093193]],[[671.67,0.29776527],[671.92,0.25906832],[672.02,3.6806162],[672.42,5.14870881],[673.17,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603954363,[[671.35,1.48],[671.31,1.543],[671.3,2.201],[669.94,1.1114258],[669.78,1.4806179]],[[671.76,0.29772537],[671.77,3.70108228],[671.92,0.25906832],[672.08,5.14870881],[672.53,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749603997399,[[671.34,0.37409404],[671.32,1.386],[671.2,1.755],[671.19,1.799],[670.9,1.383]],[[671.51,3.99722071],[671.54,0.25918892],[671.83,5.14870881],[672.35,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604029536,[[670.87,1.681],[670.86,1.461],[670.76,1.764],[670.67,1.83],[669.68,1.10978753]],[[671.24,0.29795602],[671.33,5.14870881],[671.54,0.25918892],[671.74,7.3552983],[673.01,14.7586252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604151433,[[670.41,1.55],[670.4,1.561],[670.3,1.22],[670.07,1.759],[669.3,1.4806179]],[[670.81,0.29814701],[671.43,5.14870881],[671.54,0.25918892],[671.94,7.3552983],[672.8,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604187554,[[670.41,0.44105624],[670.29,1.366],[670.23,1.902],[669.72,1.544],[668.75,1.11221461]],[[670.61,0.29823593],[670.62,0.2595446],[671.13,3.69231355],[671.55,5.14870881],[672.18,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604259010,[[669.73,1.26],[669.7,1.745],[669.63,1.68],[669.56,1.532],[668.46,2.22092685]],[[670.02,3.69231355],[670.2,5.14870881],[670.43,0.298316],[670.57,7.3552983],[670.62,0.2595446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604332280,[[669.76,0.75293768],[669.67,1.65],[669.17,3.154],[668.56,1.11738553],[668.44,1.4806179]],[[670.01,0.298503],[670.04,3.69231355],[670.12,5.14870881],[670.49,7.3552983],[670.62,0.2595446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604343791,[[669.76,0.21563],[669.67,1.65],[669.58,1.418],[669.19,1.605],[669.17,1.801]],[[669.98,0.29851637],[669.99,3.69231355],[670.31,5.14870881],[670.62,0.2595446],[670.76,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604413131,[[669.77,0.5609635],[669.74,1.611],[669.73,1.186],[669.72,1.369],[669.71,1.635]],[[670.13,0.25973929],[670.61,3.69231355],[670.95,5.14870881],[671.42,7.3552983],[672.38,11.8069001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604452768,[[669.98,1.303],[669.97,1.173],[669.83,1.4],[668.9,1.11134718],[668.7,1.4806179]],[[670.42,0.29832045],[670.43,0.25961915],[671.0,3.69231355],[671.39,5.14870881],[672.01,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604497301,[[670.13,1.715],[670.12,1.554],[670.1,1.737],[670.05,1.676],[669.02,2.22092685]],[[670.53,0.2595872],[670.59,3.69231355],[670.9,5.14870881],[671.29,7.3552983],[672.5,14.7586252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604540838,[[670.12,1.207],[669.78,1.17],[669.58,1.203],[669.49,2.135],[668.79,1.11486283]],[[670.43,0.298316],[670.48,3.69231355],[670.61,0.25954751],[670.76,5.14870881],[671.19,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604589379,[[668.81,0.5602485],[668.8,2.904],[668.79,1.818],[668.78,1.655],[668.77,1.81]],[[669.8,0.2598741],[670.09,3.69231355],[670.11,0.29845846],[670.34,5.14870881],[670.74,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604601088,[[668.91,0.55968733],[668.8,2.904],[668.79,1.818],[668.78,1.655],[668.77,1.81]],[[669.79,0.29860105],[669.8,0.2598741],[670.04,3.69231355],[670.31,5.14870881],[670.83,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604629011,[[669.1,0.56104413],[669.08,1.471],[669.04,1.485],[668.99,1.197],[668.95,1.483]],[[669.79,0.29860105],[669.8,0.2598741],[669.92,5.14870881],[670.29,7.3552983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604690857,[[669.07,0.54323839],[669.04,1.466],[669.03,1.508],[668.93,1.733],[668.09,1.11799757]],[[669.57,0.29869916],[669.64,3.69496637],[669.8,0.2598741],[669.92,5.17295292],[670.37,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604705676,[[669.06,1.413],[669.04,1.466],[668.1,1.11654028],[667.97,1.49066343],[667.84,2.4957726]],[[669.47,3.69496637],[669.57,0.29869916],[669.72,5.17295292],[669.8,0.2598741],[670.1,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604772326,[[669.25,0.54232319],[669.23,1.746],[669.21,1.26],[669.17,1.521],[668.92,1.683]],[[669.57,0.29869916],[669.8,0.2598741],[670.01,3.69496637],[670.36,5.17295292],[670.91,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604779926,[[669.25,0.54196435],[669.23,1.746],[669.21,1.26],[669.17,1.521],[669.1,1.272]],[[669.57,0.29869916],[669.8,0.2598741],[669.87,3.69496637],[670.18,5.17295292],[670.78,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604811550,[[669.26,1.41],[669.19,1.112],[668.23,1.11877143],[668.1,1.49066343],[667.97,2.23580435]],[[669.52,3.69496637],[669.57,0.29869916],[669.6,0.25991],[669.78,5.17295292],[670.19,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604870798,[[669.03,2.846],[668.92,1.172],[668.75,1.616],[668.7,1.78],[667.65,1.11831409]],[[669.47,0.29874378],[669.51,3.69496637],[669.6,0.25991],[669.83,5.17295292],[670.47,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604958671,[[668.95,1.302],[668.93,1.744],[668.85,1.449],[668.66,1.75],[668.63,1.13]],[[669.18,0.29887324],[669.25,3.69496637],[669.48,5.17295292],[669.6,0.25991],[669.84,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749604994701,[[667.85,1.13823656],[667.82,4.72],[667.8,0.29949086],[667.78,1.083],[667.35,0.26025697]],[[669.18,0.29887324],[669.2,3.69496637],[669.51,5.17295292],[669.57,7.38993275],[669.6,0.25991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605013209,[[667.92,1.171],[667.91,1.377],[667.9,2.016],[667.8,0.29949086],[667.43,2.23662818]],[[668.97,0.26021123],[669.0,3.69496637],[669.18,0.29887324],[669.25,5.17295292],[669.64,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605069947,[[668.18,1.674],[668.17,1.459],[668.16,1.231],[668.14,1.309],[667.69,1.11615087]],[[669.18,0.29887324],[669.24,0.26018692],[669.56,5.17295292],[670.02,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605143396,[[668.34,1.097],[668.33,1.633],[668.32,1.654],[668.31,1.236],[668.29,1.355]],[[669.36,0.26010038],[669.45,3.69496637],[669.72,5.17295292],[670.0,7.38993275],[670.93,11.8238924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605215948,[[668.48,1.46],[668.47,1.367],[668.46,1.974],[668.45,1.064],[668.44,1.237]],[[669.09,0.29891344],[669.49,0.2600479],[669.6,3.69496637],[669.91,5.17295292],[670.38,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605261086,[[668.5,1.663],[668.49,3.013],[668.16,1.377],[668.02,1.778],[667.67,1.11822421]],[[669.37,3.69496637],[669.45,5.17295292],[669.49,0.2600479],[669.85,7.38993275],[670.57,11.8238924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605287700,[[668.54,3.073],[668.53,1.757],[668.52,1.709],[668.51,1.488],[668.16,1.377]],[[669.26,0.29883752],[669.34,3.69496637],[669.49,0.2600479],[669.6,5.17295292],[670.0,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605362549,[[668.69,1.48],[668.68,1.451],[668.67,1.887],[668.64,1.532],[668.63,1.172]],[[669.49,0.2600479],[669.76,3.69496637],[670.08,5.17295292],[670.59,7.38993275],[671.61,11.8238924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605428714,[[668.78,3.388],[668.77,1.554],[668.75,1.214],[668.21,1.945],[667.76,1.11787939]],[[669.34,0.55882638],[669.45,3.69496637],[669.71,5.17295292],[670.14,7.38993275],[670.93,11.8238924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605496255,[[668.81,0.1621308],[668.65,3.359],[668.61,2.261],[668.54,1.781],[666.23,5.21687682]],[[669.28,0.29882859],[669.34,0.26002458],[670.04,3.69496637],[670.46,5.17295292],[671.11,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605529083,[[668.94,0.53882445],[668.93,1.98],[668.9,1.647],[668.84,1.834],[668.82,1.54]],[[669.28,0.29882859],[669.77,3.69496637],[669.84,5.17295292],[670.24,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605582625,[[669.07,0.54175081],[669.04,1.835],[669.03,1.898],[669.0,2.004],[668.6,1.322]],[[669.43,0.26001001],[669.78,3.69496637],[670.13,5.17295292],[670.68,7.38993275],[671.71,29.559731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605614253,[[669.18,2.066],[669.17,1.667],[669.16,1.275],[669.14,2.023],[669.0,2.004]],[[669.5,3.95491326],[669.67,0.29865456],[669.75,5.17295292],[670.11,7.38993275],[670.85,11.8238924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605658680,[[669.16,3.047],[668.84,2.972],[668.51,4.086],[667.75,1.11785147],[667.63,1.49108545]],[[669.33,0.29880626],[669.35,3.67936037],[669.5,0.25994689],[669.6,5.17295292],[670.0,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605729443,[[668.65,0.54214735],[668.57,1.488],[668.39,1.833],[668.36,1.759],[668.25,1.427]],[[668.93,3.67936037],[669.18,5.17295292],[669.19,0.29886878],[669.5,0.25994689],[669.54,7.38993275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605778478,[[668.3,2.15],[668.21,1.781],[668.19,1.618],[668.16,1.675],[667.92,1.897]],[[668.89,3.69518651],[669.14,5.17326111],[669.19,0.29886878],[669.5,0.25994689],[669.52,7.39037302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605855931,[[668.28,2.2],[668.27,1.933],[668.26,1.987],[668.25,1.372],[667.62,1.49247524]],[[669.12,3.69518651],[669.16,0.26016066],[669.39,5.17326111],[669.77,7.39037302],[674.68,20.6918117]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605876153,[[668.3,1.863],[668.29,1.417],[668.28,2.2],[668.27,1.933],[667.57,1.11935643]],[[669.16,0.26016066],[669.44,3.69518651],[669.81,5.17326111],[670.4,7.39037302],[671.43,11.8245968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749605945208,[[668.37,0.90346095],[668.33,2.161],[667.83,2.469],[667.82,3.066],[667.44,1.11808258]],[[668.71,3.69518651],[668.98,5.17326111],[669.02,0.29894472],[669.16,0.26016066],[669.37,7.39037302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606024470,[[668.0,1.783],[667.99,2.299],[667.98,2.004],[667.95,0.2994236],[667.94,1.917]],[[668.89,3.69518651],[669.13,5.17326111],[669.16,0.26016066],[669.46,7.39037302],[670.11,11.8245968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606086327,[[668.27,0.29928023],[668.26,1.894],[668.24,1.872],[668.22,1.526],[668.2,2.214]],[[669.37,0.26008774],[669.72,3.69518651],[670.06,5.17326111],[670.59,7.39037302],[671.58,11.8245968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606161190,[[668.36,2.164],[668.35,2.16],[668.32,1.744],[667.63,1.11358353],[667.49,1.49247524]],[[669.22,0.29885538],[669.23,3.69518651],[669.37,0.26008774],[669.51,5.17326111],[669.96,7.39037302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606172301,[[668.36,2.164],[668.32,3.207],[668.31,2.073],[668.28,1.941],[667.65,1.11358353]],[[669.22,0.29885538],[669.33,3.69518651],[669.37,0.26008774],[669.71,5.17326111],[670.24,7.39037302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606251251,[[668.35,1.998],[668.33,2.281],[668.24,1.625],[668.23,2.018]],[[669.22,0.29885538],[669.37,0.26008774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606325613,[[668.44,1.573],[668.43,2.445],[668.42,1.9],[668.41,2.196],[668.4,0.29922202]],[[669.44,3.69966478],[669.48,0.29873932],[669.57,0.2600207],[669.7,5.1795307],[670.19,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606357340,[[668.49,2.256],[668.48,2.539],[668.46,3.981],[667.64,1.11420025],[667.41,2.23275735]],[[669.1,3.69966478],[669.32,5.1795307],[669.44,0.29875717],[669.57,0.2600207],[669.65,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606463228,[[668.6,1.782],[668.59,2.076],[668.58,1.683],[668.33,1.654],[668.27,2.059]],[[669.3,0.29881966],[669.39,3.69966478],[669.46,5.1795307],[669.57,0.2600207],[669.83,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606498663,[[668.64,1.594],[668.63,1.661],[668.6,1.782],[668.59,2.076],[667.98,1.11849019]],[[669.35,3.69966478],[669.57,0.2600207],[669.6,5.1795307],[670.82,7.39932957],[671.95,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606556397,[[668.72,2.17402894],[668.67,1.812],[668.23,1.831],[667.86,1.11883146],[667.75,1.4885049]],[[669.18,3.69966478],[669.41,0.26006247],[669.49,5.1795307],[669.56,0.29870362],[669.57,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606621655,[[668.41,1.705],[668.4,1.659],[668.38,4.857],[668.26,2.242],[667.65,1.11883146]],[[668.91,3.69966478],[669.15,5.1795307],[669.2,0.26014315],[669.49,7.39932957],[669.56,0.29870362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606719750,[[668.5,2.049],[667.52,1.11893712],[667.41,1.4885049],[667.29,2.23275735],[666.85,3.72126226]],[[668.86,3.69966478],[669.08,5.1795307],[669.29,0.26011204],[669.39,7.39932957],[670.76,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606756993,[[668.44,1.92],[668.36,2.563],[668.23,2.046],[668.0,1.293],[664.72,11.9080392]],[[669.19,3.69966478],[669.21,0.29885984],[669.29,0.26011204],[669.51,5.1795307],[670.01,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606779022,[[668.46,1.92],[668.45,1.292],[668.44,1.869],[668.36,2.563],[667.89,2.189]],[[669.29,3.95977682],[669.56,5.1795307],[669.97,7.39932957],[670.74,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606832362,[[667.96,0.29941912],[667.94,2.969],[667.93,0.414],[667.91,2.448],[664.48,14.885049]],[[669.27,3.69966478],[669.47,0.26005859],[669.58,5.1795307],[670.05,7.39932957],[670.16,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606912326,[[668.21,1.718],[668.2,3.215],[668.14,2.408],[667.37,1.11761679],[667.25,1.4885049]],[[668.89,3.69966478],[669.18,5.1795307],[669.39,0.29877948],[669.47,0.26005859],[669.62,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749606986788,[[668.27,0.23518157],[668.06,0.25],[667.6,2.805],[667.19,0.26029006],[666.97,1.4885049]],[[668.69,0.26029006],[668.8,3.69966478],[669.05,0.29893132],[669.12,5.1795307],[669.61,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607058745,[[667.45,2.725],[667.44,0.2996524],[667.41,1.889],[667.31,2.648],[667.06,1.12005584]],[[668.75,3.69966478],[668.82,0.26026086],[669.05,0.29893132],[669.1,5.1795307],[669.64,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607135405,[[667.71,0.29953123],[667.66,2.055],[667.63,1.752],[667.43,1.11871881]],[[668.86,3.69966478],[669.04,0.26024237],[669.05,0.29893132],[669.12,5.1795307],[669.52,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607178646,[[667.86,0.29946395],[667.84,1.697],[667.81,1.769],[667.78,2.612],[667.5,1.11821123]],[[669.2,0.26022583],[669.29,3.69966478],[669.67,5.1795307],[670.25,7.39932957],[671.33,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607214783,[[667.93,0.29943257],[667.92,2.438],[667.9,1.829],[667.87,2.395],[667.49,1.11821123]],[[669.08,3.69966478],[669.2,0.26022583],[669.42,5.1795307],[670.13,7.39932957],[671.19,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607298346,[[668.44,0.29920411],[668.42,1.856],[668.39,2.053],[668.24,2.078],[668.08,1.11025922]],[[669.57,3.69966478],[669.75,5.1795307],[670.01,0.2598935],[670.09,7.39932957],[670.89,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607355897,[[668.54,0.29915936],[668.53,2.505],[668.51,2.357],[668.45,1.8],[668.16,1.11722955]],[[669.54,3.69966478],[669.76,5.1795307],[670.01,0.2598935],[670.18,7.39932957],[670.97,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607426460,[[668.69,0.29909225],[668.68,2.452],[668.63,2.154],[668.61,1.9],[668.02,1.11618276]],[[669.82,3.69966478],[670.01,0.2598935],[670.2,5.1795307],[670.77,7.39932957],[671.85,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607458882,[[668.71,2.34],[668.7,2.012],[668.69,0.29909225],[668.68,2.452],[667.83,1.11205175]],[[669.56,3.69966478],[669.82,5.1795307],[670.01,0.2598935],[670.24,7.39932957],[671.65,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607495018,[[668.72,0.25286637],[668.45,2.043],[667.76,1.11205175],[667.63,1.4885049],[667.51,2.23275735]],[[669.11,3.69966478],[669.38,5.1795307],[669.57,0.2600275],[669.79,7.39932957],[670.31,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607578887,[[668.59,0.29913698],[668.57,2.432],[668.54,2.213],[668.52,2.301],[668.22,1.11480197]],[[670.22,0.25985857],[670.37,3.69966478],[670.75,5.1795307],[671.24,11.8389273],[671.32,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607624030,[[668.74,0.29906989],[668.72,2.433],[668.69,1.849],[668.63,2.497],[668.41,1.11480197]],[[669.99,3.69966478],[670.28,5.1795307],[670.35,0.25975674],[670.7,7.39932957],[671.54,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607703303,[[668.89,0.29900282],[668.87,1.846],[668.84,1.887],[668.81,2.265],[668.47,1.11319333]],[[669.63,3.69966478],[669.86,5.1795307],[670.13,7.39932957],[670.35,0.25975674],[670.76,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607705911,[[668.89,0.29900282],[668.87,1.846],[668.84,1.887],[668.48,1.11319333],[668.36,1.4885049]],[[669.72,3.69966478],[669.97,5.1795307],[670.22,7.39932957],[670.35,0.25975674],[670.76,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607759757,[[669.13,0.29889558],[669.11,1.778],[669.08,2.697],[669.05,2.316],[668.6,1.11319333]],[[670.29,3.69966478],[670.58,5.1795307],[670.63,0.25971991],[671.11,7.39932957],[672.05,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607820896,[[669.23,2.611],[669.22,0.29885538],[669.21,2.36],[669.2,1.851],[668.46,1.37293262]],[[670.33,3.69966478],[670.63,0.25971991],[670.73,5.1795307],[671.28,7.39932957],[671.39,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607867440,[[669.25,1.735],[669.24,2.487],[669.22,0.29885538],[668.46,0.25973929],[668.41,1.11319333]],[[669.88,3.69966478],[670.21,5.1795307],[670.63,0.25971991],[670.68,7.39932957],[671.42,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749607961701,[[669.02,2.346],[668.99,1.951],[668.38,0.25985954],[668.12,1.11322321],[666.98,5.20976716]],[[669.65,3.69966478],[669.73,5.1795307],[670.07,0.25983335],[670.38,7.39932957],[671.2,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608041662,[[668.77,0.29905647],[668.76,2.152],[668.71,2.751],[668.6,2.896],[668.38,0.25985954]],[[669.47,3.69966478],[669.7,5.1795307],[670.07,7.65916292],[670.61,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608118524,[[668.82,0.29903411],[668.81,2.619],[668.8,2.331],[668.44,0.2598741]],[[669.54,3.69966478],[669.76,5.1795307],[670.03,0.2598741],[670.1,7.39932957],[670.72,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608148352,[[668.88,0.29900729],[668.87,2.195],[668.85,2.203],[668.83,2.534],[668.4,1.11725335]],[[670.03,3.69966478],[670.18,5.43934659],[670.85,7.39932957],[671.44,11.8389273],[672.01,14.7986591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608205598,[[668.93,3.064],[668.92,0.29898941],[668.91,2.998],[668.89,2.763],[668.5,0.25986536]],[[670.1,0.25986633],[670.29,3.69966478],[670.75,5.1795307],[671.39,7.39932957],[671.78,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608289769,[[668.96,3.024],[668.95,1.957],[668.49,2.905],[667.86,0.26002555],[667.74,1.11725335]],[[669.28,3.69966478],[669.56,5.1795307],[669.68,0.2986501],[669.95,7.39932957],[670.1,0.25986633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608311895,[[668.58,2.503],[668.52,2.715],[668.5,2.521],[667.68,1.11725335],[666.75,5.20976716]],[[669.23,3.69966478],[669.34,0.2988018],[669.45,5.1795307],[669.86,7.39932957],[670.1,0.25986633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608345117,[[668.58,2.503],[668.5,2.521],[668.48,2.767],[667.62,1.37734498]],[[668.96,3.69966478],[669.22,5.1795307],[669.34,0.2988018],[669.63,7.39932957],[670.1,0.25986633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608429793,[[668.37,3.128],[668.36,2.93],[668.35,2.429],[667.82,1.1204115],[667.71,1.493882]],[[668.96,3.73533662],[669.18,5.1795307],[669.33,0.26011204],[669.34,0.2988018],[669.52,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608481725,[[668.41,2.866],[668.4,3.099],[668.39,2.576],[667.58,1.11891953],[667.4,1.493882]],[[669.31,3.73533662],[669.33,0.26011204],[669.34,0.2988018],[669.66,5.1795307],[670.22,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608529961,[[668.1,0.29935638],[668.09,1.918],[668.07,2.805],[667.98,2.86],[667.64,1.11891953]],[[669.33,0.26011204],[669.34,0.2988018],[669.5,3.73533662],[669.9,5.1795307],[670.51,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608628730,[[668.17,2.095],[668.15,2.442],[668.14,0.29933846],[667.67,1.1189332],[667.54,1.493882]],[[668.9,3.73533662],[669.16,5.1795307],[669.18,0.260184],[669.34,0.2988018],[669.54,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608641733,[[668.18,1.945],[668.15,2.442],[668.14,0.29933846],[667.98,2.501],[667.7,1.1189332]],[[668.98,3.73533662],[669.18,0.260184],[669.26,5.1795307],[669.34,0.2988018],[669.69,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608754220,[[668.26,2.405],[668.25,2.312],[668.24,2.26],[668.14,0.29933846],[667.85,1.11961193]],[[669.08,3.73533662],[669.34,0.2988018],[669.36,0.26011107],[669.4,5.1795307],[669.83,7.39932957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608802755,[[668.33,0.29925336],[668.32,1.788],[668.3,2.334],[668.28,2.421],[668.0,1.11565523]],[[669.4,3.73533662],[669.62,0.26002653],[669.65,5.1795307],[669.84,7.39932957],[670.76,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608856490,[[668.41,2.702],[668.4,2.206],[668.39,0.29922649],[668.36,2.261],[667.96,1.11765789]],[[669.14,3.73533662],[669.37,5.1795307],[669.62,0.26002653],[670.09,7.39932957],[670.41,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749608944463,[[668.52,0.29916831],[668.51,1.838],[668.49,2.119],[668.47,1.815],[668.11,1.1160057]],[[669.46,3.73533662],[669.7,0.26001195],[669.75,5.1795307],[670.17,7.39932957],[670.53,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609022119,[[668.58,2.18],[668.57,2.36],[668.56,1.843],[668.52,0.29916831],[668.2,1.1200629]],[[669.39,3.73533662],[669.65,5.1795307],[669.7,0.26001195],[670.05,7.39932957],[670.81,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609052546,[[668.62,2.612],[668.61,2.069],[668.6,2.39],[668.59,0.29913698],[668.13,1.11833046]],[[669.7,0.26001195],[669.85,3.73533662],[670.2,5.1795307],[670.74,7.39932957],[671.74,11.8389273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609171631,[[668.69,1.814],[668.68,2.17209672],[668.67,1.785],[668.27,1.11739676],[668.14,1.48879981]],[[669.59,3.72754505],[669.82,0.25994009],[669.85,5.21856308],[670.26,7.45509011],[671.01,11.9281441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609218582,[[668.74,0.29906989],[668.73,2.275],[668.71,2.821],[668.69,1.814],[668.39,1.11225092]],[[670.0,0.25981589],[670.1,3.72754505],[670.41,5.21856308],[670.44,0.29831155],[670.94,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609238708,[[668.92,0.29898941],[668.91,2.13],[668.89,2.034],[668.87,2.327],[668.38,1.11225092]],[[670.24,0.25980425],[670.3,3.72754505],[670.44,0.29831155],[670.68,5.21856308],[671.21,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609363623,[[669.01,2.827],[669.0,1.798],[668.99,2.043],[668.92,0.29898941],[668.28,1.11628345]],[[669.53,3.72754505],[669.77,5.21856308],[670.15,7.45509011],[670.23,0.29840502],[670.24,0.25980425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609376838,[[669.0,1.798],[668.99,2.043],[668.92,0.29898941],[668.24,1.11628345],[668.11,1.48879981]],[[669.6,3.72754505],[669.85,5.21856308],[670.23,0.29840502],[670.24,0.25980425],[670.33,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609470408,[[668.68,0.29909672],[668.67,1.794],[668.65,2.614],[668.63,2.658],[668.36,1.1147644]],[[669.96,0.25992553],[670.0,7.45509011],[670.02,3.72754505],[670.23,0.29840502],[670.37,5.21856308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609515140,[[668.79,0.29904753],[668.51,1.1147644],[668.28,2.23319972]],[[669.82,3.72754505],[670.05,5.21856308],[670.13,0.2598382],[670.23,0.29840502],[670.52,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609590499,[[668.87,2.467],[668.86,2.423],[667.98,0.25992844],[667.84,1.1147644],[667.68,1.48879981]],[[669.63,0.2986724],[669.7,3.72754505],[670.01,5.21856308],[670.13,0.2598382],[670.57,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609637127,[[668.81,2.177],[668.5,2.794],[668.47,2.705],[668.05,1.11514613],[667.91,1.48879981]],[[669.44,3.72754505],[669.61,0.29868132],[669.71,5.21856308],[670.13,0.2598382],[670.15,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609689776,[[668.52,2.63316831],[668.5,2.33],[668.49,2.276],[668.16,1.11514613],[668.02,1.48879981]],[[669.52,3.72754505],[669.61,0.29868132],[669.76,5.21856308],[670.13,7.71492831]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609705078,[[668.62,0.29912356],[668.61,1.877],[668.57,2.197],[668.52,2.334],[668.21,1.11514613]],[[669.7,0.25994883],[669.74,3.72754505],[670.03,5.21856308],[670.54,7.45509011],[671.04,11.9281441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609758621,[[668.66,2.248],[668.65,2.572],[668.64,2.022],[668.62,0.29912356],[668.26,1.11447275]],[[669.58,3.72754505],[669.9,5.21856308],[670.3,7.45509011],[671.06,11.9281441],[671.58,14.9101802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609848300,[[668.73,2.264],[668.72,2.847],[668.71,2.015],[668.09,1.11614702],[667.97,1.48819602]],[[669.26,3.72754505],[669.5,5.21856308],[669.69,0.29864564],[669.81,7.45509011],[670.47,11.9281441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609893530,[[668.77,1.979],[668.76,2.486],[668.75,2.596],[667.7,1.48819602]],[[669.48,3.72754505],[669.52,0.29872147],[669.87,5.21856308],[670.4,7.45509011],[671.4,11.9281441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609931769,[[668.8,2.426],[668.78,2.416],[667.25,2.23191502]],[[669.34,0.2988018],[669.48,3.72754505],[669.83,5.21856308],[670.37,7.45509011],[671.26,11.9281441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749609979813,[[667.78,2.662],[667.77,0.29950432],[667.75,2.752],[667.73,2.423],[667.4,1.1194266]],[[669.14,0.29889111],[669.19,0.26005762],[669.23,3.72754505],[669.57,5.21856308],[670.11,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610022649,[[667.83,2.67],[667.79,2.488],[667.77,0.29950432],[667.75,2.752],[666.33,3.72199954]],[[669.01,0.29894919],[669.19,0.26005762],[669.39,3.72754505],[669.79,5.21856308],[670.39,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610111809,[[667.9,2.755],[667.89,2.474],[667.77,0.29950432],[667.55,1.12118154],[667.42,1.49278829]],[[668.82,3.72754505],[669.01,0.29894919],[669.09,5.21856308],[669.19,0.26005762],[669.87,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610162848,[[667.95,2.647],[667.94,2.881],[667.93,2.927],[667.77,0.29950432],[667.61,1.11991741]],[[668.77,3.72754505],[668.88,5.4788434],[669.01,0.29894919],[671.12,17.7583909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610206286,[[667.8,2.9],[667.79,2.308],[667.77,0.29950432],[667.16,1.11801061],[666.97,1.49278829]],[[668.6,0.26034458],[668.83,0.29902964],[669.08,3.72754505],[669.46,5.21856308],[670.04,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610291966,[[667.84,2.748],[667.83,2.735],[667.82,2.843],[667.17,1.12001791],[666.99,1.49335722]],[[668.79,0.29904753],[668.8,0.26029298],[668.99,3.72754505],[669.34,5.21856308],[669.9,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610336808,[[667.9,2.066],[667.89,2.858],[667.88,2.599],[667.29,1.11840627],[667.07,1.49335722]],[[668.79,0.29904753],[668.8,0.26029298],[669.51,3.72754505],[669.95,5.21856308],[670.62,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610422674,[[667.96,2.304],[667.95,2.29],[667.94,2.561],[667.56,1.12161939],[667.44,1.49335722]],[[668.66,3.72754505],[668.79,0.29904753],[668.8,0.26029298],[668.9,5.21856308],[669.28,7.45509011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610492042,[[668.0,3.631],[667.99,1.961],[667.65,1.11704729],[667.52,1.49335722],[667.4,2.24003583]],[[669.03,3.98776407],[669.28,5.21856308],[669.68,7.45509011],[670.65,11.9281441],[678.33,16.278525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610548986,[[668.07,2.547],[668.06,1.854],[668.05,1.704],[668.02,0.29939223],[667.78,1.11924008]],[[669.16,3.72754505],[669.18,0.26019081],[669.45,5.21856308],[669.81,7.45509011],[670.6,11.9281441]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610582918,[[668.09,1.826],[668.08,2.517],[668.02,0.29939223],[667.81,1.120591],[667.66,1.49412134]],[[669.09,0.26019859],[669.17,3.72375248],[669.42,7.44750497],[669.48,5.21325347],[669.6,0.29868578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610714909,[[668.22,0.29930262],[668.21,1.948],[668.2,1.878],[668.17,2.506],[664.55,11.9529707]],[[669.35,0.26011593],[669.6,0.29868578],[669.89,3.72375248],[670.29,5.21325347],[670.9,7.44750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610753444,[[668.25,1.771],[668.24,1.755],[668.23,2.651],[668.22,0.29930262],[667.96,1.11609805]],[[669.18,3.71581985],[669.35,0.26011593],[669.42,5.20214779],[669.6,0.29868578],[669.83,7.44750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610832198,[[668.33,2.306],[668.32,2.237],[668.29,2.051],[668.22,0.29930262],[668.05,1.118762]],[[669.36,3.71581985],[669.37,0.26010038],[669.6,0.29868578],[669.63,5.20214779],[670.05,7.44750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610885444,[[668.4,2.381],[668.39,2.205],[668.38,1.749],[668.22,0.29930262],[668.17,1.1186699]],[[669.23,3.71581985],[669.45,5.46220735],[669.6,0.29868578],[669.79,7.44750497],[670.41,11.9160079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749610912863,[[668.52,1.07927459],[668.49,1.831],[668.47,0.29919068],[668.44,1.991],[668.39,2.205]],[[669.6,0.29868578],[669.63,0.25999253],[669.76,3.71581985],[670.07,5.20214779],[670.57,7.44750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611035365,[[668.58,2.246],[668.56,1.998],[667.9,1.12023396],[667.77,1.49155986]],[[669.37,3.71581985],[669.49,0.29873485],[669.63,0.25999253],[669.64,5.20214779],[670.25,7.44750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611076414,[[668.6,1.814],[668.59,1.882],[667.92,1.11500209],[667.78,1.49155986],[667.64,2.2373398]],[[669.4,3.71581985],[669.49,0.29873485],[669.63,0.25999253],[669.68,5.20214779],[670.13,7.44750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611107927,[[668.63,1.727],[668.62,2.1],[668.06,1.11500209],[667.89,1.49155986],[667.71,2.2373398]],[[669.49,0.29873485],[669.63,0.25999253],[669.74,3.71581985],[670.09,5.20214779],[670.63,7.44750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611205216,[[668.83,0.29902964],[668.82,1.54],[668.68,1.774],[668.67,2.254],[668.54,1.10776428]],[[670.08,0.25983044],[670.63,3.71581985],[670.88,5.20214779],[671.34,7.44750497],[672.22,11.9160079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611212518,[[668.91,0.29899388],[668.9,1.668],[668.82,1.54],[668.58,1.10776428],[668.42,1.49155986]],[[670.08,0.25983044],[670.71,3.71581985],[671.04,5.20214779],[671.6,7.44750497],[672.43,11.9160079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611275068,[[668.99,1.42],[668.97,0.29896706],[668.5,1.10776428],[668.38,1.49155986],[668.25,2.2373398]],[[669.83,3.71581985],[670.08,5.20214779],[670.2,0.2597674],[670.48,7.44750497],[671.32,11.9160079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611337011,[[669.09,0.29891344],[669.08,1.723],[669.02,1.869],[668.76,1.11367273],[667.6,5.20845761]],[[670.2,0.2597674],[670.28,3.71581985],[670.58,5.20214779],[671.04,7.44750497],[671.95,11.9160079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611433272,[[669.48,1.723],[669.47,0.196],[669.46,1.921],[669.45,2.181],[669.43,0.29876163]],[[670.23,3.71581985],[670.44,5.20214779],[670.62,0.2596114],[670.8,0.29815146],[670.82,7.44750497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611512147,[[669.6,0.196],[669.59,1.866],[669.58,1.852],[669.57,2.015],[669.28,1.11542624]],[[670.34,3.72927948],[670.57,5.22099128],[670.62,0.2596114],[670.8,0.29815146],[670.94,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611601834,[[669.74,1.491],[669.73,0.5278706],[669.72,2.21],[669.7,0.196],[669.69,1.945]],[[670.18,3.72927948],[670.31,0.25967533],[670.42,5.22099128],[670.8,7.75671043],[671.51,11.9336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611616343,[[669.77,0.196],[669.76,2.082],[669.75,2.022],[669.74,1.491],[669.73,0.5278706]],[[670.13,3.72927948],[670.31,0.25967533],[670.36,5.22099128],[670.72,7.45855897],[670.8,0.29815146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611688708,[[669.84,1.522],[669.83,2.017],[669.82,1.611],[669.81,2.025],[669.8,0.401]],[[670.56,0.25958042],[670.63,3.72927948],[670.8,0.29815146],[670.93,5.22099128],[671.41,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611779990,[[669.8,1.53],[669.78,0.4],[669.44,1.586],[669.13,1.817],[668.75,1.11457027]],[[670.37,0.2983427],[670.7,3.72927948],[671.09,5.22099128],[671.71,7.45855897],[692.24,26.6375864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611828644,[[669.69,2.135],[669.5,1.36],[669.4,1.989],[668.68,1.11457027],[668.54,1.48723498]],[[670.08,3.72927948],[670.13,0.29844955],[670.23,0.25966758],[670.35,5.22099128],[670.76,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611906613,[[669.65,0.575],[669.64,1.446],[669.63,1.667],[669.61,2.059],[668.91,1.11526975]],[[670.13,0.29844955],[670.23,0.25966758],[670.29,3.72927948],[670.57,5.22099128],[670.99,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611927835,[[669.67,0.575],[669.66,1.699],[669.56,1.547],[669.55,1.731],[669.23,1.205]],[[670.23,0.25966758],[670.51,3.72927948],[670.84,5.22099128],[671.34,7.45855897],[672.34,11.9336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749611995593,[[669.66,0.205],[669.65,0.248],[669.64,1.659],[669.63,1.381],[669.62,1.777]],[[670.44,0.25964724],[670.63,3.72927948],[670.93,5.22099128],[671.38,7.45855897],[672.23,11.9336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612100153,[[669.97,0.82664092],[669.96,1.816],[669.95,0.205],[669.94,1.571],[669.92,0.248]],[[670.54,0.2595872],[670.6,3.72369282],[670.8,0.29815146],[670.88,5.22099128],[671.31,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612168713,[[670.18,0.247],[670.17,1.421],[670.16,0.205],[670.15,1.873],[670.14,2.392]],[[670.8,0.29815146],[670.84,0.25948945],[671.19,3.72369282],[671.53,5.22099128],[672.03,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612253488,[[670.32,1.779],[670.31,1.57],[670.3,1.266],[670.13,1.571],[670.05,1.412]],[[671.14,0.25940144],[671.36,3.72369282],[671.67,5.22099128],[672.22,7.45855897],[673.79,11.9336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612278894,[[670.37,1.243],[670.36,1.415],[670.35,0.33],[670.34,1.563],[670.33,1.359]],[[670.98,3.72369282],[671.09,0.25936857],[671.22,5.22099128],[671.32,0.29792051],[671.59,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612353158,[[670.51,1.649],[670.5,1.377],[670.49,0.33],[670.47,1.777],[669.68,1.11153521]],[[671.09,0.25936857],[671.29,3.72369282],[671.32,0.29792051],[671.61,5.22099128],[672.12,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612427716,[[670.68,1.253],[670.63,0.562],[669.62,1.11153521],[669.5,1.48710489],[668.67,5.20532246]],[[670.86,3.72369282],[671.03,0.29804926],[671.09,5.48035985],[671.46,7.45855897],[675.36,22.3756769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612505793,[[670.54,1.391],[670.53,1.675],[670.52,0.814],[670.42,1.204],[670.38,0.67]],[[670.87,0.25942948],[670.89,3.72369282],[670.94,0.29808924],[671.18,5.22099128],[671.62,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612562636,[[670.2,1.265],[670.12,1.244],[670.08,1.512],[669.48,1.11153521]],[[670.87,0.25942948],[670.94,0.29808924],[671.34,3.72369282],[671.76,5.22099128],[672.4,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612574944,[[670.21,1.453],[670.12,1.244],[670.08,1.512],[669.56,1.11153521]],[[670.87,0.25942948],[670.88,3.72369282],[670.94,0.29808924],[671.17,5.22099128],[671.61,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612682840,[[670.29,1.412],[670.28,1.08],[670.27,1.189],[670.1,1.217],[669.6,0.396]],[[670.63,0.25953783],[670.64,0.29822259],[670.82,3.72369282],[671.12,5.22099128],[671.58,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612710684,[[670.18,0.67722683],[669.59,1.021],[669.48,1.11183469],[669.36,1.48710489],[669.25,2.23065733]],[[670.62,0.29823148],[670.63,0.25953783],[670.66,3.72369282],[671.01,5.22099128],[671.43,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612773426,[[670.16,0.902],[670.12,1.415],[670.1,1.164],[669.61,1.11252248],[669.5,1.48710489]],[[670.62,0.29823148],[670.78,0.25951073],[670.81,3.72369282],[671.19,5.22099128],[671.64,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612818658,[[670.2,0.396],[670.19,1.384],[669.39,1.11252248],[669.21,1.48710489],[669.03,2.23065733]],[[670.62,0.29823148],[670.78,0.25951073],[671.16,3.72369282],[671.52,5.22099128],[672.07,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612835269,[[670.19,1.384],[669.94,1.052],[669.63,1.036],[669.62,0.602],[669.58,1.272]],[[670.62,0.29823148],[670.78,0.25951073],[671.05,3.72369282],[671.33,5.22099128],[671.84,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612907825,[[670.13,0.83793281],[670.11,1.05],[670.1,0.602],[670.05,1.102],[669.55,1.10927973]],[[670.62,0.29823148],[670.78,0.25951073],[670.98,3.72369282],[671.31,5.22099128],[671.76,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612930246,[[670.23,0.602],[670.21,0.839],[670.18,0.89],[670.14,1.083],[669.21,1.10927973]],[[670.62,0.29823148],[670.78,0.25951073],[671.33,3.72369282],[671.75,5.22099128],[672.41,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749612999611,[[669.82,1.099],[669.81,1.143],[669.1,1.10684105],[668.9,1.48710489],[668.7,2.23065733]],[[670.49,0.29828931],[670.5,0.25957267],[671.12,3.72369282],[671.53,5.22099128],[672.16,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613054156,[[669.87,0.695],[669.16,1.11055947],[669.04,1.48710489],[668.92,2.23065733],[667.14,11.8978799]],[[670.35,3.72369282],[670.37,0.2983427],[670.5,0.25957267],[670.59,5.22099128],[670.97,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613073067,[[669.9,0.912],[669.89,0.951],[669.87,0.695],[669.24,1.11055947],[669.09,1.48710489]],[[670.37,0.2983427],[670.5,0.25957267],[670.67,3.72369282],[670.95,5.22099128],[671.42,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613141715,[[669.99,1.11],[669.98,0.903],[669.97,1.126],[669.34,1.11047376],[669.22,1.48710489]],[[670.37,0.2983427],[670.5,0.25957267],[670.52,3.72369282],[670.75,5.22099128],[671.12,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613203468,[[670.04,1.0],[670.02,0.21350873],[669.93,1.16],[669.11,1.11047376],[668.91,1.48710489]],[[670.28,0.29838276],[670.29,0.25967533],[671.05,3.72369282],[671.48,5.22099128],[672.11,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613275019,[[670.09,0.71],[670.08,1.053],[670.07,0.811],[669.73,0.753],[669.38,1.11047376]],[[670.44,0.25961431],[670.73,3.72369282],[671.0,5.22099128],[671.4,7.45855897],[672.07,11.9336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613327560,[[670.11,0.974],[670.1,1.03],[670.08,0.989],[669.41,0.971],[669.13,1.11047376]],[[670.43,0.298316],[670.44,0.25961431],[670.51,3.72369282],[670.77,5.22099128],[671.34,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613378210,[[669.6,0.83213051],[669.57,0.733],[669.48,1.158],[669.42,1.11],[669.11,1.48710489]],[[670.37,0.2983427],[670.44,0.25961431],[670.95,3.72369282],[671.28,5.22099128],[671.8,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613385910,[[669.63,0.83007707],[669.61,0.734],[669.57,0.733],[669.48,1.158],[669.42,1.11]],[[670.37,0.2983427],[670.44,0.25961431],[670.9,3.72369282],[671.22,5.22099128],[671.71,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613421332,[[669.82,0.834],[669.7,1.078],[669.35,1.11047376],[669.21,1.48710489],[669.07,2.23065733]],[[670.37,0.2983427],[670.44,0.25961431],[670.84,3.72369282],[671.13,5.22099128],[671.59,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613465566,[[669.98,0.83171637],[669.96,0.734],[669.95,1.018],[669.86,0.724],[669.7,1.078]],[[670.37,0.2983427],[670.44,0.25961431],[670.95,3.72369282],[671.28,5.22099128],[671.78,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613503205,[[670.05,0.83443783],[670.04,0.688],[670.02,1.664],[669.95,1.018],[669.44,1.11492715]],[[670.37,0.2983427],[671.16,5.22099128],[671.49,3.72369282],[671.63,7.45855897],[676.61,22.3756769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613549435,[[670.1,0.83154538],[670.09,0.801],[670.08,0.996],[670.04,0.688],[669.62,1.11492715]],[[670.67,0.25953783],[670.86,0.29812479],[671.29,3.72369282],[671.58,5.22099128],[672.1,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613568550,[[670.19,0.843],[670.09,0.801],[669.73,1.11492715],[669.55,1.48710489],[669.37,2.23065733]],[[670.79,0.25948654],[670.86,0.29812479],[671.33,5.22099128],[671.48,3.72369282],[671.76,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613600574,[[670.34,0.82574824],[670.33,0.677],[670.31,0.828],[670.3,1.041],[670.26,0.734]],[[670.86,0.29812479],[670.91,0.25945269],[671.97,3.72369282],[672.4,5.22099128],[673.06,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613665627,[[670.42,0.733],[670.41,0.976],[670.4,1.078],[670.39,0.988],[669.81,1.11492715]],[[670.86,0.29812479],[670.99,0.25942851],[671.19,3.72369282],[671.44,5.22099128],[671.81,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613733381,[[670.5,0.957],[670.49,0.732],[670.48,0.993],[670.46,0.776],[669.69,1.10982338]],[[670.86,0.29812479],[670.99,0.25942851],[671.21,3.72369282],[671.48,5.22099128],[671.91,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613791434,[[670.53,0.1953522],[670.52,0.986],[670.51,0.731],[669.88,1.1116872],[669.74,1.48710489]],[[670.86,0.29812479],[670.99,0.25942851],[671.28,3.72369282],[671.57,5.22099128],[671.84,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613804247,[[670.55,0.863],[670.54,0.91],[670.51,0.731],[670.18,1.068],[669.92,1.1116872]],[[670.86,0.29812479],[671.25,3.72369282],[671.49,5.22099128],[671.78,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613860494,[[670.65,0.83062468],[670.62,1.075],[670.59,0.73],[670.57,0.713],[670.51,1.052]],[[671.05,0.2593937],[671.7,3.72369282],[672.03,5.22099128],[672.56,7.45855897],[673.76,11.9336943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749613932944,[[670.69,0.728],[670.68,1.07],[670.67,1.008],[670.66,1.096],[670.01,1.1137672]],[[671.05,0.29804038],[671.23,3.72369282],[671.42,0.25933281],[671.5,5.22099128],[671.9,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614007001,[[670.73,1.08],[670.72,0.884],[670.7,0.727],[670.12,1.1137672],[670.01,1.48710489]],[[671.05,0.29804038],[671.16,3.72369282],[671.42,0.25933281],[671.48,5.22099128],[671.88,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614076750,[[670.38,1.859],[670.37,0.901],[670.04,0.937],[669.84,1.1137672],[669.71,1.48710489]],[[670.96,0.29808036],[670.97,0.25941304],[671.14,3.72369282],[671.38,5.22099128],[671.76,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614149504,[[670.47,0.723],[670.46,1.008],[670.44,0.733],[670.43,0.845],[669.88,1.11583014]],[[670.96,0.29808036],[670.97,0.25941304],[671.54,3.72369282],[671.91,5.22099128],[672.48,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614217962,[[670.54,0.893],[670.53,0.962],[670.52,0.9],[670.5,0.723],[669.76,1.11537818]],[[670.85,0.29812923],[670.86,0.25940627],[671.08,3.72369282],[671.34,5.22099128],[671.74,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614240571,[[670.54,0.786],[670.53,0.962],[670.52,0.9],[670.5,0.723],[669.78,1.11537818]],[[670.85,0.29812923],[670.86,0.25940627],[671.08,3.72369282],[671.31,5.22099128],[672.34,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614306327,[[670.09,0.85229512],[670.08,0.77],[670.06,0.751],[670.04,0.681],[669.99,0.865]],[[670.85,0.29812923],[670.86,0.25940627],[670.87,3.72369282],[671.1,5.22099128],[671.45,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614331041,[[670.21,0.681],[670.2,0.727],[670.12,0.771],[670.08,0.77]],[[670.85,0.29812923],[670.86,0.25940627],[671.68,3.72369282],[672.05,5.22099128],[672.63,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614346154,[[670.25,0.84581248],[670.21,0.681],[670.2,0.727],[670.12,0.771],[670.08,0.77]],[[670.85,0.29812923],[670.86,0.25940627],[671.23,3.72369282],[671.47,5.22099128],[671.85,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614379974,[[670.48,0.85019913],[670.44,1.069],[670.39,0.681],[670.23,1.103],[670.22,0.712]],[[670.85,0.29812923],[670.93,0.25943528],[671.33,3.72369282],[671.63,5.22099128],[672.1,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614430925,[[670.56,0.996],[670.55,1.072],[670.5,1.571],[669.75,1.11618263],[669.51,1.4888367]],[[670.85,0.29812923],[671.0,0.25941401],[671.93,3.72369282],[672.41,5.22099128],[673.15,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614497289,[[670.29,0.83546774],[670.25,0.701],[670.18,0.873],[669.9,1.11559066],[669.78,1.48692454]],[[670.85,0.29812923],[671.0,0.25941401],[671.04,3.72369282],[671.28,5.22099128],[671.66,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614533023,[[670.45,0.8377814],[670.39,0.929],[670.31,0.744],[670.25,0.701],[669.85,1.11552039]],[[670.85,0.29812923],[671.0,0.25941401],[671.38,3.72369282],[671.72,5.22099128],[672.25,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614550143,[[670.44,0.954],[670.42,1.435],[669.55,1.11552039],[669.25,1.48692454],[668.96,2.23065733]],[[670.85,0.29812923],[671.0,0.25941401],[671.88,7.45855897],[672.17,3.72369282],[672.87,5.22099128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614607486,[[670.47,0.1919454],[670.46,0.885],[670.45,0.937],[669.46,1.1136954],[669.33,1.48692454]],[[670.75,0.29817368],[670.76,0.25949815],[670.95,3.72369282],[671.17,5.22099128],[671.64,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614667634,[[670.08,0.887],[669.96,0.844],[669.62,1.9596954],[669.47,1.48692454],[668.43,5.20532246]],[[670.7,0.29819591],[670.76,0.25949815],[670.97,3.72369282],[671.28,5.22099128],[671.74,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614708364,[[669.99,1.516],[669.98,0.621],[669.49,1.11755819],[669.36,1.48692454]],[[670.7,0.29819591],[670.73,3.72369282],[670.76,0.25949815],[670.98,5.22099128],[671.38,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614737387,[[670.01,0.963],[670.0,0.583],[669.99,0.76],[669.18,1.11755819],[669.05,1.48692454]],[[670.52,0.29827596],[670.54,3.72369282],[670.76,0.25949815],[670.78,5.22099128],[671.17,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614810148,[[669.44,0.653],[669.43,0.783],[669.42,0.886],[668.62,1.11182197],[668.48,1.48692454]],[[670.23,0.29840502],[670.26,3.72369282],[670.33,0.25972572],[670.54,5.22099128],[670.97,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614840884,[[669.44,0.653],[669.4,0.864],[669.14,0.658],[668.64,1.11891353],[668.43,1.48692454]],[[669.9,0.29855202],[670.03,5.22099128],[670.33,0.25972572],[670.36,7.45855897],[670.58,3.72369282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614880003,[[669.41,0.95],[669.4,0.864],[669.14,0.658],[668.89,1.11891353],[668.75,1.48692454]],[[669.9,0.29855202],[670.33,0.25972572],[670.35,3.72369282],[670.61,5.22099128],[671.04,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614930966,[[669.24,0.896],[669.23,0.955],[669.19,0.83841353],[669.06,1.11554024],[668.41,3.71776222]],[[670.28,4.02207558],[670.33,0.25972572],[670.5,5.22099128],[670.84,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614961499,[[669.45,0.86],[669.41,0.83711672],[669.39,0.952],[669.27,1.11586065],[669.16,1.48692454]],[[670.26,0.29839166],[670.33,0.25972572],[670.5,3.72369282],[670.75,5.22099128],[671.1,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749614996930,[[669.59,0.83527266],[669.57,0.882],[669.55,0.685],[669.5,0.74],[669.41,0.83711672]],[[670.13,0.25973251],[670.26,0.29839166],[670.4,3.72369282],[670.63,5.22099128],[671.0,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615019348,[[669.66,1.011],[669.57,0.882],[669.55,0.685],[669.41,0.83711672],[668.11,5.20532246]],[[670.13,0.25973251],[670.26,0.29839166],[670.48,3.72369282],[670.74,5.22099128],[671.15,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615057483,[[669.58,0.814],[669.57,0.8],[669.56,0.911],[669.41,0.83711672],[669.0,1.1170031]],[[670.13,0.25973251],[670.26,0.29839166],[670.46,3.72369282],[670.75,5.22099128],[671.21,7.45855897]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615142451,[[669.69,0.942],[669.68,0.871],[669.67,0.17574589],[668.81,1.1161469],[668.69,1.4881958]],[[670.09,0.29846737],[670.13,0.25973251],[670.16,3.7099332],[670.48,5.1939064],[670.89,7.4198664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615196192,[[669.35,0.715],[669.24,0.796],[669.19,0.916],[668.76,1.1171204],[668.63,1.4894938]],[[669.86,0.25985081],[670.02,0.29849855],[670.09,3.7141894],[670.35,5.1998651],[670.74,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615270155,[[669.24,0.895],[669.23,0.943],[669.07,0.966],[668.44,1.1163434],[668.24,1.4894938]],[[669.85,0.2985743],[669.86,0.25985081],[670.3,3.7141894],[670.69,5.1998651],[671.3,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615321996,[[668.95,0.84138159],[668.89,0.907],[668.87,0.831],[668.53,0.897],[668.37,1.1189352]],[[669.54,0.25997699],[669.76,0.29861442],[670.08,3.7141894],[670.45,5.1998651],[671.02,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615351333,[[668.94,0.841],[668.93,0.696],[668.88,0.93],[668.48,1.1189352],[667.54,3.7261461]],[[669.54,0.55868953],[670.02,3.7141894],[670.33,5.1998651],[670.83,7.4283788],[671.64,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615369341,[[668.96,0.751],[668.94,0.841],[668.93,0.696],[668.37,1.1189352],[668.2,1.4894938]],[[669.53,0.29871701],[669.54,0.25997699],[669.99,3.7141894],[670.47,5.1998651],[671.03,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615483449,[[669.03,0.747],[669.02,0.885],[669.01,1.003],[668.19,1.1194131],[668.02,1.4882261]],[[669.38,0.29878394],[669.39,0.26001487],[669.77,3.7141894],[670.11,5.1998651],[670.65,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615518978,[[668.47,0.893],[668.37,0.945],[668.36,0.952],[668.24,1.120232],[668.11,1.4882261]],[[669.36,0.29879287],[669.39,0.26001487],[669.49,3.7141894],[669.77,5.1998651],[670.13,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615558607,[[668.67,0.85107598],[668.63,0.678],[668.6,0.978],[668.37,0.945],[668.33,1.120232]],[[669.36,0.29879287],[669.39,0.26001487],[670.15,3.7141894],[670.48,5.1998651],[670.97,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615584931,[[668.53,0.646],[668.51,0.643],[668.48,1.014],[668.4,1.120232],[668.22,1.4882261]],[[669.36,0.29879287],[669.46,0.26005567],[670.24,3.7141894],[670.6,5.1998651],[671.17,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615600036,[[668.58,1.94322584],[668.53,0.646],[668.51,0.643],[668.48,1.014],[668.38,1.120232]],[[669.87,0.29856539],[669.88,0.25991486],[670.14,3.7141894],[670.47,5.1998651],[671.46,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615656682,[[669.02,0.85429078],[668.97,0.935],[668.95,0.875],[668.85,1.004],[668.43,1.117683]],[[669.58,0.5586814],[669.78,3.7141894],[670.06,5.1998651],[670.52,7.4283788],[671.32,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615677795,[[669.03,0.817],[668.95,0.875],[668.85,1.004],[668.5,1.1196691],[668.38,1.4882261]],[[669.54,3.7141894],[669.58,0.5586814],[669.8,5.1998651],[670.13,7.4283788],[671.25,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615705721,[[669.09,0.695],[669.08,0.757],[668.95,0.875],[668.5,1.1196691],[668.39,1.4882261]],[[669.49,3.7141894],[669.58,0.5586814],[669.71,5.1998651],[670.06,7.4283788],[670.69,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615754165,[[668.74,0.85958538],[668.66,0.864],[668.53,0.741],[668.51,0.891],[668.37,1.120075]],[[669.51,0.29872593],[669.58,0.2599867],[669.82,3.7141894],[670.13,5.1998651],[670.62,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615798001,[[668.92,0.85927274],[668.87,1.028],[668.84,0.747],[668.82,1.029],[668.45,1.120075]],[[669.51,0.29872593],[669.58,0.2599867],[669.59,3.7141894],[669.84,5.1998651],[670.23,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615828826,[[668.91,0.85601432],[668.87,1.028],[668.41,1.120075],[668.26,1.4882261],[668.12,2.2323391]],[[669.37,0.26002167],[669.51,0.29872593],[669.75,3.7141894],[669.98,5.1998651],[670.43,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615860255,[[668.75,0.85919108],[668.73,1.12],[668.72,0.781],[668.44,1.120075],[668.43,1.029]],[[669.37,0.26002167],[669.51,0.29872593],[669.69,3.7141894],[669.85,5.1998651],[670.24,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615925710,[[669.02,1.087],[669.01,0.852],[668.98,1.115],[668.16,1.1175099],[668.02,1.4882261]],[[669.51,0.29872593],[669.56,0.25999156],[669.72,3.7141894],[670.02,5.1998651],[670.48,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749615998359,[[669.09,1.077],[669.08,0.852],[669.07,0.736],[668.33,1.1177549],[668.2,1.4882261]],[[669.48,0.29873932],[669.56,0.25999156],[669.71,3.7141894],[669.97,5.1998651],[670.38,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616015780,[[669.09,1.077],[669.08,0.852],[669.07,0.736],[668.23,1.1177549],[668.05,1.4882261]],[[669.48,0.29873932],[669.56,0.25999156],[669.97,3.7141894],[670.34,5.1998651],[670.92,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616065017,[[668.8,0.85651238],[668.76,0.681],[668.75,0.912],[668.41,0.868],[668.31,1.1179237]],[[669.41,0.29877055],[669.56,0.25999156],[669.85,3.7141894],[670.16,5.1998651],[670.63,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616095542,[[668.78,0.897],[668.77,0.807],[668.76,1.08],[668.4,1.1179237]],[[669.41,0.29877055],[669.47,0.26001098],[669.93,3.7141894],[670.2,5.1998651],[670.63,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616141082,[[668.58,1.09108783],[668.5,0.915],[668.48,0.985],[668.47,0.814],[668.43,1.11364931]],[[669.89,0.29855647],[669.93,0.25986342],[670.11,3.7141894],[670.41,5.1998651],[670.87,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616166602,[[668.66,1.94972474],[668.56,1.11843432],[668.53,0.826],[668.42,1.4882261],[668.27,2.2323391]],[[669.78,0.29860551],[669.93,0.25986342],[669.96,3.7141894],[670.26,5.1998651],[670.69,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616186519,[[668.87,1.08753838],[668.86,0.796],[668.66,1.815],[668.63,1.11903254],[668.5,1.4882261]],[[669.78,0.29860551],[669.93,0.25986342],[669.96,3.7141894],[670.23,5.1998651],[670.66,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616236561,[[669.07,0.85438419],[669.01,0.811],[668.84,0.87],[668.72,0.825],[668.67,1.11903254]],[[669.78,0.29860551],[669.93,0.25986342],[670.18,3.7141894],[670.48,5.1998651],[670.95,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616262582,[[669.05,0.85654658],[669.04,0.954],[669.01,0.811],[668.76,1.11903254],[668.62,1.4882261]],[[669.78,0.29860551],[669.93,0.25986342],[670.15,3.7141894],[670.43,5.1998651],[670.87,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616312033,[[669.28,0.85044881],[669.14,0.931],[669.11,0.85064487],[669.1,0.965],[669.08,0.7]],[[669.93,0.25986342],[670.12,3.7141894],[670.38,5.1998651],[670.75,7.4283788],[671.43,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616340852,[[669.19,1.077149],[669.16,0.997],[669.14,0.931],[669.11,0.85064487],[669.08,0.7]],[[669.93,0.25986342],[670.19,3.7141894],[670.43,5.1998651],[670.83,7.4283788],[671.59,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616348757,[[669.22,1.92239216],[669.16,0.997],[669.14,0.931],[669.11,0.85064487],[669.07,0.8558841]],[[670.11,0.25973638],[670.58,0.29824927],[670.61,3.7141894],[670.92,5.1998651],[671.4,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616404801,[[669.49,0.736],[669.47,0.764],[669.45,0.932],[669.22,1.117601],[669.11,0.85064487]],[[670.39,0.25967824],[670.58,0.29824927],[670.83,3.7141894],[671.12,5.1998651],[671.58,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616447829,[[669.53,1.0708379],[669.51,0.806],[669.5,0.792],[669.42,1.093],[669.27,1.117601]],[[670.39,0.55801204],[670.77,3.7141894],[671.05,5.1998651],[671.7,7.4283788],[672.19,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616497264,[[669.56,0.866],[669.55,1.07],[669.51,0.806],[669.26,1.117601],[669.14,1.4901346]],[[670.39,0.55801204],[670.56,3.7141894],[670.84,5.1998651],[671.24,7.4283788],[671.83,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616529680,[[669.61,0.83244678],[669.6,0.83191174],[669.59,1.111],[669.58,0.814],[669.56,0.866]],[[670.39,0.55801204],[670.6,3.7141894],[670.89,5.1998651],[671.33,7.4283788],[672.35,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616565009,[[669.66,1.229],[669.64,1.228],[669.62,0.853],[669.6,0.83191174],[669.06,1.1166352]],[[670.38,0.29833825],[670.39,0.25967824],[670.57,3.7141894],[670.87,5.1998651],[671.32,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616579425,[[669.68,0.831898],[669.67,1.324],[669.66,1.229],[669.62,0.853],[669.6,0.83191174]],[[670.38,0.29833825],[670.39,0.25967824],[670.57,3.7141894],[670.86,5.1998651],[671.33,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616612859,[[669.72,1.037],[669.68,1.168],[669.6,0.83191174],[669.13,1.1173236],[669.01,1.4901346]],[[670.29,0.25967533],[670.38,0.29833825],[670.54,3.7141894],[670.82,5.1998651],[671.27,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616700226,[[669.81,0.2457638],[669.8,1.398],[669.79,1.24],[668.62,1.1148172],[668.48,1.4901346]],[[670.2,0.29841838],[670.26,3.7141894],[670.29,0.25967533],[670.56,5.1998651],[671.01,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616727540,[[669.18,0.83935493],[669.17,1.065],[669.14,0.907],[668.64,1.11486136],[668.52,1.4901346]],[[669.98,0.29851637],[670.07,3.7141894],[670.29,0.25967533],[670.33,5.1998651],[671.06,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616788476,[[669.31,0.84030706],[669.28,0.84031092],[669.26,0.913],[669.22,1.373],[669.21,1.158]],[[669.98,0.29851637],[670.12,3.7141894],[670.29,0.25967533],[670.38,5.1998651],[670.79,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616805801,[[669.33,0.84034561],[669.31,1.171],[669.28,0.84031092],[669.26,0.913],[669.22,1.373]],[[669.83,0.25984111],[669.98,0.29851637],[670.11,3.7141894],[670.39,5.1998651],[670.78,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616832618,[[669.37,0.985],[669.32,1.306],[669.31,1.171],[669.28,0.84031092],[668.35,3.7261461]],[[669.92,0.2598188],[669.98,0.29851637],[670.26,3.7141894],[670.48,5.1998651],[670.84,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616874853,[[669.5,0.83959092],[669.47,0.987],[669.44,1.173],[669.38,1.132],[669.28,0.84031092]],[[669.92,0.2598188],[669.98,0.29851637],[670.42,3.7141894],[670.71,5.1998651],[671.17,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749616900085,[[669.61,0.865],[669.6,1.344],[669.56,1.368],[669.28,0.84031092],[669.04,1.1179531]],[[669.98,0.29851637],[670.11,0.25976643],[670.46,3.7141894],[670.75,5.1998651],[671.21,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617001155,[[669.67,0.6283923],[669.31,0.976],[668.98,1.098],[668.78,1.117915],[668.64,1.4905533]],[[669.98,0.29851637],[670.11,0.25976643],[670.18,3.7141894],[670.49,5.1998651],[670.94,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617015473,[[669.67,0.15071244],[668.98,1.098],[668.81,1.117915],[668.7,1.4905533],[668.11,3.7261461]],[[669.98,0.29851637],[670.02,3.7141894],[670.11,0.25976643],[670.34,5.1998651],[670.73,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617075114,[[669.34,1.254],[668.56,1.1174304],[668.36,1.4905533],[668.16,2.2323391],[667.36,3.7261461]],[[669.86,0.29856985],[670.11,0.25976643],[670.47,3.7141894],[670.87,5.1998651],[671.48,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617146072,[[669.39,1.036],[669.38,1.105],[668.38,1.1197661],[668.2,1.4930214],[668.02,2.2395322]],[[669.73,0.2986278],[669.74,0.25986051],[670.13,3.7186581],[670.49,5.1998651],[671.04,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617207522,[[669.08,0.8397454],[669.07,1.697],[668.96,1.128],[668.71,1.1179137],[668.6,1.4930214]],[[669.73,0.2986278],[669.74,0.25986051],[669.91,3.7186581],[670.14,5.1998651],[670.49,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617239648,[[669.13,0.83764512],[669.12,0.765],[669.07,0.771],[668.96,1.128],[668.75,1.1179137]],[[669.73,0.2986278],[669.84,0.25988865],[669.94,3.7186581],[670.16,5.1998651],[670.71,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617256071,[[669.14,0.704],[669.12,0.765],[668.8,1.1178201],[668.67,1.4898945],[668.03,3.7325536]],[[669.73,0.2986278],[669.84,0.25988865],[670.01,3.7186581],[670.27,5.1998651],[670.68,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617313719,[[669.31,0.803],[669.3,1.101],[668.83,1.1179257],[668.68,1.4898945],[668.53,2.2395322]],[[669.94,0.25980619],[670.22,0.29840947],[670.3,3.7186581],[670.61,5.1998651],[671.02,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617352658,[[669.33,0.838],[669.32,0.799],[669.31,0.803],[668.88,1.1179257],[668.76,1.4898945]],[[669.94,0.25980619],[670.14,3.7186581],[670.22,0.29840947],[670.34,5.1998651],[670.81,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617397486,[[669.42,0.785],[669.41,0.735],[669.38,0.742],[668.94,1.1179257]],[[669.94,0.25980619],[670.01,3.7186581],[670.22,0.29840947],[670.23,5.1998651],[670.59,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617437718,[[669.54,1.584],[669.53,0.673],[668.77,1.1195564],[668.64,1.4898945],[668.51,2.2395322]],[[669.93,0.25980231],[670.01,3.7186581],[670.11,0.29845846],[670.44,5.1998651],[671.15,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617465545,[[669.28,0.84577447],[669.27,0.898],[668.92,1.013],[668.64,1.1195564],[668.45,1.4898945]],[[669.92,0.2985431],[669.93,0.25980231],[670.26,3.7186581],[670.57,5.1998651],[671.07,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617524494,[[669.37,0.792],[669.34,0.708],[669.3,1.029],[668.77,1.1173965]],[[669.92,0.2985431],[669.93,0.25980231],[670.52,3.7186581],[670.9,5.1998651],[671.49,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617547425,[[669.45,1.019],[669.41,0.887],[668.72,1.1173965],[668.51,1.4898945]],[[669.92,0.2985431],[669.93,0.25980231],[670.58,3.7186581],[671.0,5.1998651],[671.66,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617617694,[[669.46,0.867],[669.45,0.913],[669.43,0.832],[668.72,1.1173965],[668.59,1.4898945]],[[669.78,0.25986342],[669.88,0.29856093],[669.93,3.7186581],[670.2,5.1998651],[670.72,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617660329,[[669.19,0.85205624],[669.12,0.756],[669.11,0.953],[668.77,1.018],[668.7,1.1173965]],[[669.78,0.25986342],[669.88,0.29856093],[670.01,3.7186581],[670.3,5.1998651],[670.74,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617698560,[[669.34,0.85248608],[669.26,0.59],[669.16,0.878],[669.13,0.708],[668.72,1.1173965]],[[669.78,0.25986342],[669.88,0.29856093],[670.11,3.7186581],[670.4,5.1998651],[670.85,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617705359,[[669.26,0.59],[669.16,0.878],[668.67,1.1173965],[665.29,11.923667]],[[669.78,0.25986342],[669.88,0.29856093],[670.54,3.7186581],[670.94,5.1998651],[671.57,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617740081,[[669.43,0.85110186],[669.39,0.839],[669.37,0.778],[669.36,0.766],[668.74,1.1196117]],[[669.88,0.29856093],[669.91,0.25983432],[670.8,3.7186581],[671.25,5.1998651],[671.95,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617803537,[[669.51,0.735],[669.47,0.903],[669.45,0.881],[668.86,1.1189063],[668.71,1.4898945]],[[669.85,0.25980619],[669.88,0.29856093],[670.19,3.7186581],[670.49,5.1998651],[670.88,7.4283788]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617863873,[[669.52,0.629],[668.83,0.749],[668.59,1.1198594],[668.46,1.4898945],[668.33,2.2395322]],[[669.84,0.29857876],[669.99,3.7186581],[670.24,5.1998651],[670.64,7.4283788],[671.47,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617903405,[[669.26,0.85462166],[669.21,0.863],[669.2,1.649],[668.65,1.1202616],[668.47,1.4898945]],[[669.84,0.29857876],[670.17,3.7186581],[670.52,5.1998651],[671.06,7.4283788],[672.06,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617910205,[[669.22,0.85505208],[669.21,0.863],[669.2,1.649],[668.68,1.1202616],[668.52,1.4898945]],[[669.84,0.29857876],[670.02,3.7186581],[670.32,5.1998651],[671.09,7.4283788],[672.09,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749617943425,[[669.31,0.85125532],[669.3,0.774],[669.24,0.904],[669.21,0.863],[668.67,1.1202616]],[[669.84,0.29857876],[669.96,3.7186581],[670.25,5.1998651],[670.7,7.4283788],[671.54,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618017581,[[669.37,0.964],[669.36,1.038],[669.34,1.072],[668.63,1.1197367]],[[669.84,0.29857876],[670.1,3.7186581],[670.42,5.1998651],[670.95,7.4283788],[671.51,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618048801,[[668.88,0.85098683],[668.81,0.868],[668.76,1.267],[668.46,1.1194088],[668.31,1.4898945]],[[669.79,0.29860105],[669.96,3.7186581],[670.24,5.1998651],[670.67,7.4283788],[671.54,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618099839,[[669.04,0.85096642],[669.02,1.334],[668.95,1.084],[668.44,1.1161346],[668.24,1.4881795]],[[669.75,0.29861888],[670.28,3.7230011],[670.66,5.2122016],[670.89,11.885406],[671.27,7.4460023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618112149,[[669.08,0.8513833],[669.06,1.269],[669.05,0.879],[669.02,1.334],[668.54,1.1173777]],[[669.65,3.7230011],[669.75,0.29861888],[669.87,5.2122016],[670.2,7.4460023],[670.97,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618146181,[[669.16,0.85015208],[669.15,1.34],[669.11,0.98],[669.1,1.076],[668.54,1.1174935]],[[669.75,0.55849006],[670.24,3.7230011],[670.59,5.2122016],[671.16,7.4460023],[672.17,11.885406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618187820,[[669.31,0.8483551],[669.28,1.603],[669.23,1.489],[669.17,1.252],[668.68,1.1167955]],[[669.75,0.55849006],[669.97,3.7257549],[670.24,5.2160569],[670.65,7.4515099],[671.74,11.922415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618237551,[[669.3,0.2943993],[668.61,1.621],[668.25,1.1167955],[668.12,1.4875943],[667.99,2.2313914]],[[669.62,0.29867686],[669.73,3.7257549],[669.75,0.25987118],[669.99,5.2160569],[670.61,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618295702,[[668.99,0.84538019],[668.98,1.741],[668.97,1.604],[668.95,1.661],[668.33,1.1168675]],[[669.62,0.29867686],[669.75,0.25987118],[670.14,3.7257549],[670.51,5.2160569],[671.08,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618315209,[[669.0,1.706],[668.99,1.597],[668.98,1.741],[668.33,1.11761769],[668.19,1.4875943]],[[669.62,0.29867686],[669.72,3.7257549],[669.75,0.25987118],[670.42,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618368661,[[669.04,1.474],[669.03,1.512],[669.02,1.702],[668.38,1.11995626],[668.26,1.4875943]],[[669.42,0.26000516],[669.51,3.7257549],[669.52,0.29872147],[669.75,5.2160569],[670.12,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618445117,[[669.04,0.2344179],[668.69,1.552],[668.35,1.034],[668.01,1.119764],[667.88,1.4875943]],[[669.36,0.29879287],[669.42,0.26000516],[669.48,3.7257549],[669.73,5.2160569],[670.13,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618489063,[[668.52,0.85434022],[668.5,1.035],[668.47,1.826],[668.41,1.661],[667.89,1.1193366]],[[669.25,0.29884198],[669.42,0.26000516],[669.44,3.7257549],[669.75,5.2160569],[670.24,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618523990,[[668.53,0.84889079],[668.51,1.115],[667.94,1.1190969],[667.81,1.4875943],[667.67,2.2313914]],[[669.16,0.29888218],[669.27,3.7257549],[669.42,0.26000516],[669.54,5.2160569],[669.96,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618568931,[[668.59,0.84712574],[668.58,1.604],[667.97,1.1201375],[667.82,1.4935167],[667.67,2.2313914]],[[669.02,0.26017038],[669.16,0.29888218],[669.41,3.7257549],[669.71,5.2160569],[670.18,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618609970,[[668.33,2.699],[667.89,1.119764],[667.76,1.4935167],[667.63,2.2313914]],[[669.02,0.26017038],[669.1,3.7257549],[669.16,0.29888218],[669.34,5.2160569],[669.72,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618627275,[[668.33,2.699]],[[669.16,0.29888218],[669.22,0.26013246],[669.98,3.7257549],[670.36,5.2160569],[670.96,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618671413,[[668.58,1.26],[668.4,1.219],[668.29,1.1091563],[668.13,1.4935167],[667.33,3.7189858]],[[669.82,0.29858768],[669.84,0.25985857],[670.22,3.7257549],[670.54,5.2160569],[671.04,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618702040,[[668.62,0.84096409],[668.58,1.26],[668.4,1.219],[668.39,1.1091563],[668.27,1.4935167]],[[669.57,0.29869916],[669.65,3.7257549],[669.84,0.25985857],[669.89,5.2160569],[670.26,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618744581,[[668.64,1.278],[668.63,1.38],[668.21,1.1091563],[668.1,1.4935167]],[[669.43,3.7257549],[669.46,0.29874824],[669.65,5.2160569],[669.84,0.25985857],[669.94,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618771803,[[668.8,0.84643746],[668.76,1.44],[668.73,1.16],[668.18,1.1091563],[668.02,1.4935167]],[[669.41,0.29877055],[669.61,3.7257549],[669.84,0.25985857],[669.92,5.2160569],[671.01,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618791319,[[668.79,1.243],[668.76,1.44],[668.1,1.1091563],[667.96,1.4935167],[667.82,2.2313914]],[[669.41,0.29877055],[669.46,3.7257549],[669.73,5.2160569],[669.84,0.25985857],[670.19,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618874403,[[668.79,0.32081773],[668.72,1.264],[668.12,1.1191272],[667.97,1.4920732],[667.83,2.2313914]],[[669.18,0.26009163],[669.3,0.29881966],[669.39,3.7257549],[669.67,5.2160569],[670.06,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618904526,[[668.46,1.92171133],[668.34,1.101],[668.19,1.107],[668.17,1.1210401],[668.01,1.4920732]],[[669.24,0.26010815],[669.3,0.29881966],[670.05,5.2160569],[670.57,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618946651,[[668.41,0.84107413],[668.4,1.421],[668.27,1.61],[668.03,1.1210401],[667.9,1.4920732]],[[669.24,0.26010815],[669.29,3.7257549],[669.3,0.29881966],[669.53,5.2160569],[669.91,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618953259,[[668.42,0.84161667],[668.4,1.421],[668.0,1.1210401],[667.87,1.4920732]],[[669.24,0.26010815],[669.3,0.29881966],[669.33,3.7257549],[669.59,5.2160569],[669.99,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749618987484,[[668.44,1.544],[668.41,1.19],[667.93,1.1176422],[667.78,1.4920732],[667.0,3.7189858]],[[669.23,0.29885091],[669.51,3.7257549],[669.82,5.2160569],[671.07,7.4515099],[672.24,11.922415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619029723,[[668.45,0.84161395],[668.44,1.544],[668.15,1.1176422],[668.04,1.4920732]],[[669.23,0.29885091],[669.28,0.26010329],[669.32,3.7257549],[669.54,5.2160569],[669.89,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619060938,[[668.61,1.145],[668.53,1.573],[667.99,1.1182294],[667.84,1.4920732]],[[669.23,0.29885091],[669.28,0.26010329],[669.47,3.7257549],[669.77,5.2160569],[670.34,7.4515099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619109570,[[668.7,0.8441803],[668.65,1.206],[668.62,1.129],[668.07,1.1188493],[667.94,1.491799]],[[669.23,0.29885091],[669.26,3.7148742],[669.28,0.26010329],[669.52,5.2008239],[669.78,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619117573,[[668.66,0.84360157],[668.65,1.206],[668.07,1.1188493],[667.94,1.491799],[667.8,2.2376986]],[[669.23,0.29885091],[669.28,3.97497749],[669.54,5.2008239],[669.95,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619163898,[[668.62,0.928],[667.96,1.1188493],[667.83,1.491799],[667.7,2.2376986],[667.17,3.7294977]],[[669.14,0.29889111],[669.23,3.7148742],[669.28,0.26010329],[669.49,5.2008239],[669.9,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619234049,[[668.11,1.0850167],[667.94,1.343],[667.93,0.999],[667.91,1.1188493],[667.75,1.491799]],[[668.99,0.26017233],[669.11,0.29890451],[669.47,3.7148742],[669.79,5.2008239],[671.08,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619263672,[[668.32,0.83962129],[667.95,1.1188493],[667.94,1.343],[667.93,0.999],[667.78,1.491799]],[[669.11,0.29890451],[669.2,0.26016941],[669.79,3.7148742],[670.14,5.2008239],[670.68,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619309516,[[668.28,1.349],[668.19,0.934],[668.14,1.1170917],[668.01,1.491799]],[[669.33,0.26012857],[669.51,3.7148742],[669.77,5.2008239],[670.04,7.4297484],[670.73,11.887597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619325327,[[668.38,1.92367664],[668.28,1.349],[668.19,1.1170917],[668.07,1.491799],[667.96,2.2376986]],[[669.32,0.29881073],[669.33,0.26012857],[669.36,3.7148742],[669.59,5.2008239],[669.95,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619352745,[[668.6,0.84046524],[668.52,1.012],[668.48,1.075],[668.21,1.1170917],[668.07,1.491799]],[[669.32,0.29881073],[669.33,0.26012857],[669.57,3.7148742],[669.87,5.2008239],[670.33,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619399176,[[668.58,1.009],[668.55,1.176],[668.24,1.1196359],[668.13,1.491799],[668.01,2.2376986]],[[669.32,0.29881073],[669.33,0.26012857],[669.34,3.7148742],[669.57,5.2008239],[669.85,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619469729,[[668.61,1.143],[668.6,0.85],[668.26,1.1195691],[668.09,1.491799],[667.92,2.2376986]],[[669.29,0.29882412],[669.33,0.26012857],[669.82,3.7148742],[670.17,5.2008239],[670.7,7.4297484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619517277,[[668.76,1.0715413],[668.61,1.196],[668.59,1.1130514],[668.47,1.491799],[667.84,3.7294977]],[[669.73,0.25992942],[670.15,3.7148742],[670.4,5.2008239],[670.77,7.4297484],[671.47,11.887597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619570723,[[668.73,1.1175585],[668.72,1.266],[668.61,1.4821602],[668.49,2.2232404]],[[669.73,0.25992942],[670.2,5.1835744],[670.59,7.4051063],[671.27,11.84817]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619626879,[[668.9,1.07767398],[668.89,1.484],[668.81,1.1175585],[668.77,0.964],[668.69,1.4821602]],[[669.83,0.25987313],[670.06,3.7025531],[670.1,0.29846291],[670.32,5.1835744],[670.72,7.4051063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619649399,[[668.95,1.0701582],[668.94,1.417],[668.91,1.418],[668.89,1.1175585],[668.77,1.4821602]],[[669.83,0.25987313],[670.01,3.7025531],[670.1,0.29846291],[670.24,5.1835744],[670.61,7.4051063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619695932,[[669.15,1.06],[668.98,1.31],[668.94,1.1189154],[668.82,1.4821602],[658.74,14.91799]],[[670.02,3.9623816],[670.1,0.29846291],[670.25,5.1835744],[670.61,7.4051063],[679.53,14.859496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619748171,[[669.2,1.0663557],[669.18,1.321],[669.15,1.06],[669.0,1.1177602],[668.88,1.490347]],[[670.02,0.2598285],[670.06,3.7025531],[670.1,0.29846291],[670.28,5.1835744],[670.63,7.4051063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619802111,[[669.24,1.288],[669.23,0.962],[669.03,1.1184934],[668.9,1.490347],[668.78,2.2232404]],[[670.02,0.2598285],[670.1,0.29846291],[670.12,3.7025531],[670.37,5.1835744],[670.75,7.4051063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619905783,[[669.28,1.304],[668.93,1.1156414],[668.82,1.4875218],[668.71,2.2312828]],[[669.93,0.25982268],[670.01,0.298503],[670.05,3.7234366],[670.27,5.2128113],[670.61,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619940113,[[669.31,1.085],[669.3,1.11],[668.71,1.117016],[668.57,1.4875218],[668.43,2.2312828]],[[669.92,0.2985431],[669.93,0.25982268],[670.18,3.7234366],[670.46,5.2128113],[670.9,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749619999858,[[669.44,0.83151108],[669.41,0.856],[669.37,0.83],[668.86,1.1179993],[668.74,1.4875218]],[[669.92,0.2985431],[669.93,0.25982268],[669.96,3.7234366],[670.21,5.2128113],[670.58,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620036484,[[669.26,0.83323876],[669.22,0.945],[668.71,1.1179993],[668.6,1.4875218],[668.49,2.2312828]],[[669.79,3.7234366],[669.82,0.29858768],[669.93,0.25982268],[670.0,5.2128113],[670.34,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620104847,[[669.23,0.37780233],[668.45,1.11616518],[668.31,1.4875218],[668.18,2.2312828],[667.64,3.7188047]],[[669.52,0.29872147],[669.53,0.25996437],[669.7,3.7234366],[669.75,5.2128113],[670.27,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620105644,[[669.23,0.37780233],[668.45,1.11616518],[668.31,1.4875218],[668.17,2.2312828],[667.62,3.7188047]],[[669.52,0.29872147],[669.53,0.25996437],[669.72,3.7234366],[670.0,5.2128113],[670.43,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620159899,[[669.05,0.83512685],[668.99,1.058],[668.87,0.74],[668.46,1.1202406],[668.28,1.4936542]],[[669.52,0.29872147],[669.53,0.25996437],[670.09,3.7234366],[670.45,5.2128113],[671.0,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620198630,[[669.0,0.83679304],[668.99,1.058],[668.87,0.74],[668.39,1.1202406],[668.25,1.4936542]],[[669.41,0.25991777],[669.52,0.29872147],[669.77,3.7234366],[670.04,5.2128113],[670.46,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620249374,[[669.07,1.082],[669.06,1.128],[668.33,1.1202406],[668.11,1.4936542],[667.9,0.25991777]],[[669.52,0.5587004],[670.34,3.7234366],[670.77,5.2128113],[671.43,7.4468733],[672.61,11.914997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620304107,[[669.11,0.887],[669.08,1.075],[668.48,1.1202406],[668.31,1.4936542],[667.46,3.7188047]],[[669.52,0.29872147],[669.62,0.25994495],[670.15,3.7234366],[670.49,5.2128113],[671.02,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620341450,[[668.66,1.914306],[668.6,1.222],[668.56,1.253],[668.47,1.1202406],[668.36,1.4936542]],[[669.52,0.29872147],[669.59,3.7234366],[669.62,0.25994495],[669.82,5.2128113],[670.19,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620346858,[[668.6,1.222],[668.56,1.253],[668.51,1.1202406],[668.4,1.4936542]],[[669.52,0.29872147],[669.62,3.98338155],[669.84,5.2128113],[670.23,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620384780,[[668.73,1.91717906],[668.72,0.79],[668.6,1.222],[668.51,1.1202406],[668.37,1.4936542]],[[669.52,0.29872147],[669.62,0.25994495],[669.91,3.7234366],[670.22,5.2128113],[670.66,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620410599,[[668.77,0.788],[668.72,0.79],[668.47,1.1202406],[668.36,1.4936542],[667.59,5.2063266]],[[669.5,3.7234366],[669.52,0.29872147],[669.62,0.25994495],[669.72,5.2128113],[670.06,7.4468733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620462936,[[669.0,0.83371827],[668.99,0.983],[668.96,0.909]],[[669.51,0.29872593],[669.62,0.25994495]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620485559,[[669.04,0.8339867],[668.99,0.983],[668.96,0.909],[668.47,1.1193607],[668.35,1.492481]],[[669.46,0.25997893],[669.51,0.29872593],[669.71,3.7274509],[669.97,5.2184313],[670.35,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620510177,[[669.11,0.83493317],[669.1,1.209],[669.09,1.224],[668.48,1.1193607],[668.34,1.492481]],[[669.46,0.25997893],[669.51,0.29872593],[669.8,3.7274509],[670.08,5.2184313],[670.52,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620571116,[[669.17,1.269],[669.12,0.978],[668.55,1.1193607],[668.44,1.492481],[668.32,2.2387215]],[[669.51,0.29872593],[669.56,0.25996242],[669.59,3.7274509],[669.82,5.2184313],[670.16,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620630752,[[668.85,1.008],[668.84,1.232],[668.43,1.492481]],[[669.51,0.29872593],[669.56,0.25996242],[669.92,3.7274509],[670.21,5.2184313],[670.67,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620665084,[[668.77,1.90486242],[668.71,1.087],[668.69,0.933],[668.54,1.1179272],[668.38,1.492481]],[[669.72,0.25994689],[670.27,3.7274509],[670.6,5.2184313],[671.12,7.4549019],[672.09,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620685696,[[668.73,1.90805532],[668.71,1.087],[668.69,0.933],[668.65,1.1179272],[668.5,1.492481]],[[669.72,0.25994689],[670.13,3.7274509],[670.45,5.2184313],[670.93,7.4549019],[671.8,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620712519,[[668.87,0.83629867],[668.86,1.185],[668.85,1.305],[668.58,1.1179272],[668.45,1.492481]],[[669.72,0.55857915],[669.84,3.7274509],[670.1,5.2184313],[670.5,7.4549019],[671.25,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620759360,[[668.86,1.23],[668.85,1.305],[668.59,1.1179272],[668.42,1.492481],[668.26,2.2387215]],[[669.72,0.55857915],[670.09,3.7274509],[670.42,5.2184313],[670.94,7.4549019],[671.9,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620791989,[[669.03,0.8328654],[669.02,1.325],[669.01,1.258],[668.65,1.1179272],[668.51,1.492481]],[[669.72,0.55857915],[670.0,3.7274509],[670.29,5.2184313],[670.75,7.4549019],[671.41,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620833027,[[669.09,1.363],[669.07,1.484],[668.53,1.1179272],[668.42,1.492481],[667.66,5.2236836]],[[669.57,0.2599498],[669.64,3.7274509],[669.71,0.29863672],[669.86,5.2184313],[670.19,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620870460,[[669.1,0.83895722],[669.09,1.363],[669.07,1.484],[668.51,1.1179272],[668.38,1.492481]],[[669.57,0.2599498],[669.71,0.29863672],[669.84,3.7274509],[670.12,5.2184313],[670.65,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620907287,[[669.16,1.459],[669.15,1.01],[668.17,1.1197885],[668.02,1.492481],[667.87,2.2387215]],[[669.56,0.29870362],[669.57,0.2599498],[669.94,3.7274509],[670.23,5.2184313],[670.69,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620925203,[[668.45,1.0742297],[668.37,2.372],[668.27,1.1142597],[668.16,1.492481],[668.05,2.2387215]],[[669.56,0.29870362],[669.57,0.2599498],[669.61,3.7274509],[669.82,5.2184313],[670.16,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749620979654,[[668.67,0.83640797],[668.66,1.287],[668.49,1.465],[668.46,1.1142597],[668.36,1.492481]],[[669.54,3.7274509],[669.56,0.29870362],[669.57,0.2599498],[669.75,5.2184313],[670.11,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621000573,[[668.82,0.83698013],[668.76,0.944],[668.69,1.423],[668.49,1.1142597],[668.33,1.492481]],[[669.56,0.29870362],[669.57,0.2599498],[670.0,3.7274509],[670.32,5.2184313],[670.82,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621041206,[[669.04,0.83356154],[669.02,0.975],[669.01,1.201],[668.55,1.1142597],[668.38,1.492481]],[[669.79,0.25991486],[670.33,3.7274509],[670.67,5.2184313],[671.2,7.4549019],[672.19,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621068835,[[668.85,1.9129765],[668.56,1.126],[668.53,2.2932952],[668.35,1.492481],[668.17,2.2387215]],[[669.78,0.29860551],[669.79,0.25991486],[670.28,3.7274509],[670.64,5.2184313],[671.2,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621085251,[[668.86,1.0787409],[668.62,1.1162952],[668.53,1.177],[668.48,1.492481],[668.34,2.2387215]],[[669.78,0.29860551],[669.79,0.25991486],[669.96,3.7274509],[670.24,5.2184313],[670.68,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621140493,[[668.98,1.389],[668.88,1.173],[668.73,1.1162952],[668.59,1.492481],[667.93,3.7312025]],[[669.78,0.29860551],[669.79,0.25991486],[669.98,3.7274509],[670.25,5.2184313],[670.67,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621165207,[[669.07,0.83185185],[669.04,1.49],[668.98,1.389],[668.74,1.1162952],[668.63,1.492481]],[[669.78,0.29860551],[669.79,0.25991486],[669.82,3.7274509],[670.05,5.2184313],[670.4,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621181620,[[669.08,0.83255619],[669.04,1.514],[668.67,1.1168667],[668.51,1.492481],[668.34,2.2387215]],[[669.78,0.29860551],[669.79,0.25991486],[670.21,3.7274509],[670.54,5.2184313],[671.06,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621243980,[[669.11,0.83586482],[669.1,1.461],[669.07,1.49],[668.73,1.1168667],[668.58,1.492481]],[[669.78,0.29860551],[669.79,0.25991486],[670.05,3.7274509],[670.29,5.2184313],[670.66,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621254890,[[669.1,1.461],[669.07,1.49],[668.73,1.1168667],[668.59,1.492481],[667.14,7.4624051]],[[669.78,0.29860551],[669.79,0.25991486],[670.02,3.7274509],[670.31,5.2184313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621289013,[[669.12,0.83696585],[669.11,1.13],[669.09,1.313],[668.77,1.1173414],[668.65,1.492481]],[[669.78,0.29860551],[669.79,0.25991486],[669.86,3.7274509],[670.1,5.2184313],[670.48,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621318937,[[669.1,0.83811007],[669.09,1.313],[668.73,1.1173414],[668.59,1.492481],[667.87,3.7312025]],[[669.78,0.29860551],[669.79,0.25991486],[670.02,3.7274509],[670.31,5.2184313],[670.46,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621367086,[[669.34,1.003],[669.31,1.345],[669.25,0.83860512],[668.74,1.1173414],[665.67,14.92481]],[[669.78,0.29860551],[670.04,3.7274509],[670.33,5.2184313],[670.8,7.4549019],[671.64,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621410115,[[669.39,0.89],[669.38,1.339],[669.25,0.83860512],[668.73,1.1173414]],[[669.78,0.29860551],[669.85,0.25983335],[670.12,3.7274509],[670.43,5.2184313],[670.91,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621421430,[[669.4,0.83710482],[669.39,0.89],[669.38,1.339],[669.25,0.83860512],[668.76,1.1173414]],[[669.78,0.29860551],[669.85,0.25983335],[669.86,3.7274509],[670.1,5.2184313],[670.47,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621468976,[[669.25,0.83860512],[669.03,2.003],[668.6,1.1150238],[668.46,1.492481],[668.32,2.2387215]],[[669.7,0.29864118],[669.85,0.25983335],[670.05,3.7274509],[670.33,5.2184313],[670.76,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621526638,[[669.05,1.067],[669.04,1.187],[668.71,1.1158175],[668.59,1.492481],[668.47,2.2387215]],[[669.7,0.29864118],[669.85,0.25983335],[669.94,3.7274509],[670.23,5.2184313],[670.67,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621612410,[[668.55,1.0738184],[668.51,0.814],[668.49,1.106],[668.4,1.1165902],[668.21,1.492481]],[[669.7,0.29864118],[669.71,0.25992942],[670.16,3.7274509],[670.55,5.2184313],[671.15,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621639225,[[668.77,1.06603209],[668.61,1.1165902],[668.51,0.814],[668.49,2.598481],[668.38,2.2387215]],[[669.7,0.29864118],[669.71,0.25992942],[669.8,3.7274509],[669.99,5.2184313],[670.26,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621659645,[[668.82,1.0626692],[668.59,1.1165902],[668.51,0.814],[668.46,1.492481],[665.88,14.92481]],[[669.7,0.29864118],[669.71,0.25992942],[670.26,5.2184313],[670.66,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621709088,[[668.73,1.221],[668.72,1.1165902],[668.67,0.853],[668.59,1.492481]],[[669.7,0.29864118],[669.77,0.25994689],[669.96,3.7274509],[670.22,5.2184313],[670.61,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621743312,[[668.98,1.177],[668.97,1.0698977],[668.96,0.832],[668.81,1.1165902],[668.7,1.492481]],[[669.7,0.29864118],[669.85,0.25992068],[669.87,3.7274509],[670.08,5.2184313],[670.42,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621815865,[[669.13,0.806],[669.12,0.948],[668.69,1.1165902],[668.53,1.492481],[668.36,2.2387215]],[[670.1,0.29846291],[670.11,0.25977904],[670.38,3.7274509],[670.7,5.2184313],[671.21,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621869213,[[669.15,1.077],[669.14,1.0],[668.79,1.1137412],[668.62,1.492481],[668.45,2.2387215]],[[670.1,0.29846291],[670.11,0.25977904],[670.4,3.7274509],[670.73,5.2184313],[671.22,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621929745,[[669.18,1.122],[669.17,0.812],[668.84,1.1137412],[668.66,1.492481],[668.49,2.2387215]],[[670.1,0.29846291],[670.11,0.25977904],[670.57,3.7274509],[670.92,5.2184313],[671.47,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749621948556,[[669.19,0.867],[669.18,1.122],[668.94,1.1137412],[668.8,1.492481],[668.66,2.2387215]],[[670.1,0.29846291],[670.11,0.25977904],[670.25,3.7274509],[670.53,5.2184313],[670.96,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622004312,[[669.23,0.817],[668.67,1.1168448],[668.54,1.492481],[668.41,2.2387215],[667.87,3.7312025]],[[669.92,0.2985431],[669.93,0.25982753],[670.1,3.7274509],[670.37,5.2184313],[670.78,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622059454,[[669.26,1.12],[669.25,0.946],[668.83,1.1168448],[668.69,1.492481],[668.54,2.2387215]],[[669.92,0.2985431],[669.93,0.25982753],[670.24,3.7274509],[670.53,5.2184313],[670.97,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622129209,[[669.29,1.055],[669.28,0.734],[669.03,1.1168448],[668.91,1.492481],[668.9,2.012]],[[669.92,0.2985431],[670.13,0.25980328],[670.31,3.7274509],[670.57,5.2184313],[671.02,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622166834,[[669.38,0.883],[669.37,1.075],[669.29,0.929],[669.11,0.233],[669.1,0.719]],[[670.22,0.25976062],[670.66,3.7274509],[670.98,5.2184313],[671.01,7.4549019],[671.84,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622189653,[[669.42,0.233],[669.41,1.01],[669.4,0.807],[668.84,1.492481],[668.66,2.2387215]],[[670.22,0.25976062],[670.82,3.7274509],[671.15,5.2184313],[671.72,7.4549019],[672.84,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622300458,[[669.81,0.887],[669.8,1.323],[669.79,1.127],[669.64,0.233],[668.91,2.2387215]],[[670.77,0.29816479],[670.78,0.25958623],[671.66,3.7274509],[672.05,5.2184313],[672.67,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622330978,[[669.86,0.232],[669.85,0.935],[669.81,0.887],[669.79,1.127],[669.38,1.1171462]],[[670.77,0.29816479],[670.78,0.25958623],[670.96,3.7274509],[671.24,5.2184313],[671.69,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622370108,[[669.93,0.232],[669.9,0.909],[669.89,1.293],[669.88,1.284],[667.98,7.4624051]],[[670.7,0.29819591],[670.78,0.25958623],[671.0,3.7274509],[671.29,5.2184313],[671.72,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622503437,[[670.1,0.85],[670.09,1.123],[670.08,1.165],[670.07,0.33],[670.06,1.218]],[[670.7,0.29819591],[670.81,0.25948268],[671.05,3.7274509],[671.3,5.2184313],[671.76,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622540671,[[670.18,0.983],[670.17,1.128],[670.16,1.201],[670.14,0.33],[670.13,0.299]],[[670.7,0.29819591],[670.81,0.25948268],[671.18,3.7274509],[671.53,5.2184313],[671.88,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622599807,[[670.3,0.818],[670.29,0.106814],[670.28,0.299],[670.27,1.149],[669.36,1.1122736]],[[670.65,0.25948654],[670.7,0.29819591],[670.81,3.7274509],[671.14,5.2184313],[671.62,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622686284,[[670.02,0.6175254],[670.01,0.896],[669.79,1.112],[669.07,1.1167396],[668.91,1.4832389]],[[670.46,0.29830265],[670.65,0.25948654],[670.68,3.7274509],[671.0,5.2184313],[671.49,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622724103,[[670.05,0.926],[670.04,1.14],[670.03,0.709],[669.79,1.112],[669.65,0.858]],[[670.46,0.29830265],[670.48,3.7274509],[670.65,0.25948654],[670.73,5.2184313],[671.12,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622817980,[[669.69,0.835],[669.68,1.028],[669.67,0.707],[669.39,0.894],[668.97,1.1152069]],[[669.99,0.25977516],[670.05,0.29848518],[671.07,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622886834,[[669.77,0.744],[669.76,0.614],[669.75,0.863],[669.05,1.1127309],[668.85,1.4832389]],[[670.33,0.25965499],[670.55,0.29826262],[671.07,3.7274509],[671.46,5.2184313],[672.06,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622899237,[[669.78,0.589],[669.77,0.744],[669.76,0.614],[669.26,1.1113786],[669.12,1.4832389]],[[670.48,0.25962787],[670.55,0.29826262],[670.81,3.7274509],[671.09,5.2184313],[671.53,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622939668,[[669.87,1.050101],[669.81,0.642],[669.79,0.959],[669.78,0.589],[667.97,5.2236836]],[[670.81,0.25954654],[671.91,3.7274509],[672.31,5.2184313],[672.94,7.4549019],[674.09,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749622992019,[[670.02,0.847],[670.01,1.005],[669.97,0.767],[669.9,0.814],[669.8,1.112803]],[[670.43,2.2341435],[670.89,3.7274509],[670.91,0.25946236],[671.12,5.2184313],[671.26,0.29794714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623042154,[[670.06,0.789],[670.05,0.946],[670.04,0.901],[669.58,1.112803],[668.65,3.7312025]],[[670.9,0.29810702],[670.91,0.25946236],[671.14,3.7274509],[671.45,5.2184313],[671.93,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623127903,[[670.07,0.947],[670.04,1.172],[669.92,0.999],[669.74,0.771],[669.21,1.1126568]],[[670.37,2.2336375],[670.9,0.29810702],[670.91,0.25946236],[671.02,3.7274509],[671.35,5.2184313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623164134,[[669.93,0.335],[669.92,1.09],[669.81,0.759],[669.42,1.109299],[669.09,2.2387215]],[[670.32,2.2336375],[670.9,0.29810702],[670.91,0.25946236],[670.98,3.7274509],[671.2,5.2184313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623201871,[[669.98,1.15],[669.97,0.784],[669.96,0.899],[669.95,0.917],[669.91,1.024]],[[670.22,2.2336375],[670.57,0.25962302],[670.9,0.29810702],[670.93,3.7274509],[671.29,5.2184313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623271833,[[670.04,0.83],[670.03,1.411],[670.02,0.943],[669.85,1.126],[668.94,1.1099503]],[[670.37,0.2983427],[670.57,0.25962302],[670.64,3.7274509],[670.97,5.2184313],[671.47,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623316464,[[669.75,0.822],[669.74,1.009],[669.65,1.056],[669.32,1.987],[669.31,1.058]],[[670.29,0.29837831],[670.57,0.25962302],[670.66,3.7274509],[671.02,5.2184313],[671.59,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623381223,[[671.02,0.798],[671.01,1.905],[671.0,0.746],[670.04,1.11662338],[669.92,1.4832389]],[[672.45,0.29741988],[672.54,0.25894495],[673.81,3.7274509],[674.15,5.2184313],[674.51,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623407144,[[671.05,1.234],[671.04,1.015],[671.03,1.123],[671.01,1.905],[670.37,1.09080089]],[[672.45,0.29741988],[672.54,0.25894495],[672.63,3.7274509],[672.96,5.2184313],[673.46,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623441269,[[671.07,1.024],[671.06,0.968],[671.05,0.989],[671.04,2.039],[670.6,1.09748856]],[[672.12,0.29756591],[672.24,3.7274509],[672.54,5.47737625],[672.99,7.4549019],[673.84,11.927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623506414,[[671.16,0.998],[671.15,2.365],[671.09,0.97],[670.93,1.05],[669.89,1.10601362]],[[671.35,0.2979072],[671.44,2.21507658],[672.11,3.7274509],[672.44,5.2184313],[672.95,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623564964,[[670.51,1.29],[670.18,1.06],[669.62,1.10204414],[669.48,1.4832389],[668.74,3.7312025]],[[671.12,0.29800929],[671.13,0.25938984],[671.31,3.7274509],[671.39,5.2184313],[671.79,7.4549019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623631917,[[670.42,1.025],[669.97,0.947],[669.77,1.1073465],[669.66,0.909],[669.64,1.4832389]],[[670.48,1.4841489],[670.61,2.2293271],[671.09,0.29802261],[671.1,3.7274509],[671.13,0.25938984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623701480,[[670.34,1.186],[670.33,0.855],[670.22,1.128],[669.87,1.1083614],[669.71,1.4832389]],[[670.66,1.4841489],[670.82,2.2293271],[671.09,0.29802261],[671.18,0.25942561],[671.45,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623768647,[[670.31,0.266],[670.3,1.58],[670.29,1.304],[670.28,1.197],[670.27,1.051]],[[670.78,1.1170123],[670.96,1.4841489],[671.13,2.2293271],[671.5,0.2593763],[671.81,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623805780,[[670.37,1.245],[670.36,1.055],[670.35,0.266],[670.34,1.36],[670.29,1.304]],[[670.9,1.1124195],[671.05,1.4832261],[671.2,2.2248391],[671.49,0.29784509],[671.56,0.25933765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623871725,[[670.47,0.914],[670.46,1.002],[670.35,0.266],[670.33,1.433],[669.98,1.1075899]],[[670.69,1.1136845],[670.85,1.4832261],[671.0,2.2248391],[671.49,0.29784509],[671.67,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623929773,[[670.41,1.371],[670.4,2.482],[670.37,0.266],[670.07,1.10900342],[669.87,1.4752952]],[[670.8,1.11439231],[670.99,1.4832261],[671.19,2.2248391],[671.49,0.29784509],[671.98,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749623946890,[[670.43,1.252],[670.42,0.965],[670.41,1.371],[670.37,0.266],[670.2,1.10900342]],[[670.96,1.11439231],[671.11,1.4832261],[671.26,2.2248391],[671.49,0.29784509],[671.91,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624058292,[[670.55,1.209],[670.54,0.95],[670.52,1.112],[670.45,0.266],[670.42,1.501]],[[670.87,1.11439231],[671.04,1.4832261],[671.21,2.2248391],[671.49,0.29784509],[671.88,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624083117,[[670.57,1.33],[670.56,1.564],[670.55,1.209],[670.54,1.174],[670.51,0.266]],[[670.84,1.11517033],[671.0,1.4832261],[671.15,2.2248391],[671.49,0.29784509],[671.78,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624133849,[[670.63,1.476],[670.62,1.307],[670.61,1.322],[670.55,1.665],[670.38,1.1088968]],[[670.91,1.11517033],[671.06,1.4832261],[671.21,2.2248391],[671.49,0.29784509],[671.65,0.25928644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624226240,[[670.72,1.342],[670.71,2.872],[670.7,0.266],[670.42,1.107554],[670.26,1.4752952]],[[671.04,1.114678],[671.21,1.4832261],[671.37,2.2248391],[671.7,0.25927099],[672.03,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624248963,[[670.74,1.471],[670.73,1.626],[670.66,1.297],[670.34,1.1073487],[670.13,1.4752952]],[[671.07,1.1146093],[671.27,1.4832261],[671.48,2.2248391],[671.7,0.25927099],[672.32,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624313410,[[670.77,1.507],[670.76,1.203],[670.72,2.593],[670.55,0.266],[670.44,1.1082621]],[[671.18,1.1157033],[671.39,1.4832261],[671.6,2.2248391],[671.85,0.25921498],[672.43,3.7274509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624392967,[[670.82,1.29],[670.77,1.023],[670.76,1.031],[670.6,1.829],[670.38,1.1067284]],[[670.92,1.114159],[671.07,1.4855453],[671.21,2.2248391],[671.82,3.7274509],[671.85,0.25921498]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624471730,[[670.73,1.453],[670.72,1.339],[670.64,1.809],[670.58,0.266],[670.21,1.1086803]],[[670.88,1.1123383],[671.06,1.4858854],[671.23,2.2288281],[671.94,3.7147135],[672.29,5.2005989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624539498,[[670.6,1.444],[670.57,1.346],[670.51,1.517],[670.41,2.046],[670.4,0.266]],[[670.76,1.4858854],[670.91,2.2288281],[671.38,0.25934924],[671.53,3.7147135],[671.84,5.49828882]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624614954,[[670.55,1.069],[670.54,1.207],[670.53,1.453],[670.48,1.711],[670.22,1.10957292]],[[670.97,1.11457588],[671.14,1.4858854],[671.32,2.2288281],[671.53,0.25932122],[672.01,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624615659,[[670.55,1.069],[670.54,1.207],[670.53,1.453],[670.48,1.711],[670.22,1.10957292]],[[670.97,1.11457588],[671.14,1.4858854],[671.32,2.2288281],[671.53,0.25932122],[672.02,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624693113,[[670.6,0.266],[670.59,1.09],[670.58,1.683],[670.57,1.459],[670.55,1.349]],[[671.03,1.11322375],[671.16,1.4858854],[671.3,2.2288281],[671.76,0.25925264],[671.84,4.01240342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624764066,[[670.74,1.531],[670.73,2.117],[670.72,1.549],[670.71,1.092],[670.3,1.10489912]],[[671.07,1.11105981],[671.2,1.4858854],[671.34,2.2288281],[671.84,0.29768992],[671.86,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624823805,[[670.83,1.631],[670.82,0.265],[670.81,1.941],[670.8,1.09],[670.79,1.496]],[[671.13,1.11105981],[671.29,1.4858854],[671.46,2.2288281],[671.84,0.29768992],[672.0,0.25916382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624906872,[[670.87,1.507],[670.86,1.064],[670.85,1.328],[670.71,1.392],[670.7,0.266]],[[671.33,1.1153855],[671.5,1.4858854],[671.67,2.2288281],[672.02,0.2591561],[672.38,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624951097,[[670.95,1.622],[670.94,0.265],[670.93,1.55],[670.92,1.658],[670.9,1.453]],[[671.28,1.1153855],[671.43,1.4858854],[671.59,2.2288281],[672.02,0.2591561],[672.21,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749624979321,[[670.97,1.078],[670.96,1.235],[670.93,3.212],[670.91,0.265],[670.7,1.1097505]],[[671.25,1.1153855],[671.42,1.4858854],[671.59,2.2288281],[672.27,3.7147135],[672.6,5.2005989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625046174,[[671.07,1.445],[671.06,1.205],[671.05,1.178],[671.04,1.245],[671.03,0.265]],[[671.86,1.1134478],[672.11,1.4858854],[672.3,0.2590394],[672.35,2.2288281],[673.33,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625107424,[[671.17,0.265],[671.16,1.61],[671.14,1.532],[671.13,1.586],[670.91,1.1079476]],[[671.53,1.1134478],[671.71,1.4858854],[671.88,2.2288281],[672.28,0.25903361],[672.45,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625182878,[[671.23,1.762],[671.22,1.42],[671.21,1.746],[671.13,1.759],[671.11,0.265]],[[671.48,1.113841],[671.64,1.4858854],[671.81,2.2288281],[672.28,0.25903361],[672.47,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625210893,[[671.25,1.195],[671.24,1.181],[671.23,1.762],[671.09,0.265],[670.86,1.1084159]],[[671.54,1.113841],[671.75,1.4858854],[671.95,2.2288281],[672.28,0.25903361],[672.77,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625251730,[[671.3,1.149],[671.29,1.649],[671.28,1.584],[671.25,1.798],[670.87,1.1063068]],[[671.52,1.1122628],[671.7,1.4858854],[671.87,2.2288281],[672.34,0.25903072],[672.57,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625325185,[[671.28,1.692],[671.26,1.753],[671.15,1.284],[671.05,1.387],[670.99,0.264]],[[671.29,1.1116981],[671.43,1.4858854],[671.58,2.2288281],[672.16,3.7147135],[672.34,0.25903072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625370313,[[671.2,1.697],[671.16,2.876],[670.99,2.143],[670.21,1.106597],[670.05,1.4782404]],[[671.32,2.2288281],[671.96,3.7147135],[672.28,5.2005989],[672.34,0.25903072],[672.83,7.4294271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625443288,[[671.04,1.793],[670.98,1.757],[670.89,1.894],[670.81,1.362],[670.79,0.264]],[[671.19,2.2288281],[671.66,0.25921402],[671.87,3.7147135],[672.25,5.2005989],[672.79,7.4294271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625493731,[[670.78,1.945],[670.77,1.437],[670.68,1.601],[670.53,0.265],[669.34,2.2173606]],[[670.97,1.4795307],[671.18,2.2288281],[671.66,0.25921402],[672.01,3.7147135],[672.46,5.2005989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625530764,[[670.71,1.321],[670.69,1.708],[670.68,1.601],[669.7,1.1097105],[669.54,1.4782404]],[[670.8,2.2265874],[671.4,0.25932315],[671.47,3.7147135],[671.81,5.2005989],[672.33,7.4294271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625545467,[[670.48,1.585],[670.34,1.732],[669.97,1.411],[669.53,1.973],[669.18,0.25940047]],[[670.67,2.2241121],[671.39,3.7147135],[671.4,0.25932315],[671.75,5.2005989],[672.34,7.4294271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625584794,[[670.03,0.265],[669.97,1.411],[669.8,1.95],[669.52,1.598],[669.47,1.408]],[[670.07,1.4726586],[670.2,2.208988],[670.75,3.7147135],[671.03,5.49864816],[671.46,7.4294271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625651653,[[669.39,1.69],[669.35,1.307],[669.07,2.265],[667.97,1.108529],[667.78,1.4782404]],[[669.4,1.4729398],[669.58,2.208988],[670.31,3.7147135],[670.67,5.2005989],[671.27,7.4294271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625675365,[[669.32,1.432],[669.25,1.503],[669.23,2.027],[669.1,0.266],[669.04,1.332]],[[669.49,2.208988],[670.19,3.7147135],[671.43,5.2005989],[672.08,7.4294271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625718402,[[669.23,2.027],[669.21,1.625],[668.97,1.388],[668.95,0.266],[668.71,1.959]],[[669.29,1.48067432],[669.45,0.25999933],[669.51,2.21772318],[669.69,0.29864564],[670.42,3.7147135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625777172,[[668.44,1.695],[668.4,0.267],[668.26,1.99],[668.02,1.456],[667.73,1.11254132]],[[668.74,1.10788927],[668.92,1.48378753],[669.09,2.2256813],[669.52,0.29872147],[669.53,0.25999641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625865334,[[668.43,0.29920859],[668.42,0.149],[668.39,0.269],[668.37,2.037],[668.36,1.592]],[[669.33,1.1143268],[669.5,1.4857691],[669.67,2.2286536],[669.96,0.26002458],[670.33,3.7144228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625907766,[[668.6,0.29913251],[668.58,0.153],[668.55,1.351],[668.49,2.086],[668.08,1.4654647]],[[669.88,1.0993699],[670.06,1.4658265],[670.24,2.1987398],[670.29,0.29837831],[670.3,0.25985954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749625946798,[[668.95,0.298976],[668.93,2.249],[668.92,1.47548],[668.9,0.156],[668.84,1.733]],[[669.96,1.1089697],[670.1,1.4786263],[670.24,2.2179395],[670.56,0.25974123],[670.82,3.6965658]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626060103,[[669.34,1.154],[669.33,0.29880626],[669.32,0.27],[669.3,0.162],[669.26,1.569]],[[669.7,1.1126387],[669.86,1.4835183],[670.02,2.2252774],[670.65,3.7087957],[670.97,5.192314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626079614,[[669.37,2.004],[669.36,0.164],[669.35,1.132],[669.34,1.154],[669.33,0.29880626]],[[669.84,1.1126387],[670.02,1.4835183],[670.2,2.2252774],[670.91,3.7087957],[671.27,5.192314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626124844,[[669.37,1.734],[669.3,1.263],[669.05,1.795],[669.04,0.27],[667.99,3.70061]],[[669.38,0.9726891],[669.49,1.1125633],[669.61,1.4835183],[669.73,2.2252774],[670.23,3.7087957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626162580,[[669.41,1.282],[669.4,0.169],[669.39,1.656],[669.38,1.675],[669.18,0.271]],[[669.69,0.96725668],[669.71,1.1074053],[669.83,1.4835183],[669.95,2.2252774],[670.45,3.7087957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626223731,[[669.35,1.129],[669.27,1.164],[669.21,1.619],[669.19,0.17],[669.02,0.271]],[[669.36,0.97908644],[669.43,1.1137018],[669.61,1.4849357],[669.8,2.2252774],[670.54,3.7087957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626275671,[[668.99,1.259],[668.98,1.317],[668.97,0.171],[668.96,1.249],[668.2,1.4886911]],[[669.2,1.4849292],[669.37,2.2252774],[670.13,3.7087957],[670.32,0.25979067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626298595,[[668.99,1.259],[668.98,1.317],[668.83,0.171],[668.67,1.428],[667.44,2.2288069]],[[669.0,0.9677008],[669.04,1.1136969],[669.15,1.4816582],[669.33,2.2224873],[670.01,3.7041455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626359931,[[668.83,1.427],[668.7,1.544],[668.67,0.172],[668.64,0.271],[668.58,1.492]],[[668.94,0.97552634],[669.04,1.1136969],[669.12,1.1118841],[669.28,1.4816582],[669.43,2.2224873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626407182,[[668.6,1.102],[668.59,0.171],[668.58,1.537],[668.57,0.271],[668.08,2.2288069]],[[669.03,1.1118841],[669.18,1.4816582],[669.34,2.2224873],[669.94,3.7041455],[670.25,5.1858037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626448411,[[668.64,0.171],[668.63,1.324],[668.62,3.205],[668.55,0.271],[668.07,2.2288069]],[[668.87,0.9754147],[669.2,1.1126161],[669.4,1.4816582],[669.61,2.2224873],[669.83,0.2600275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626469642,[[668.68,0.17],[668.67,0.2991012],[668.66,1.08],[668.65,0.271],[668.63,1.324]],[[669.18,0.97344502],[669.19,1.11250671],[669.37,1.4816582],[669.54,2.2224873],[670.06,0.25996145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626490749,[[668.73,0.29907436],[668.72,1.579],[668.7,1.458],[668.66,1.08],[668.4,2.2288069]],[[669.14,0.97099566],[669.34,1.11250671],[669.49,1.4816582],[669.63,2.2224873],[670.06,0.25996145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626540593,[[668.82,1.544],[668.81,1.337],[668.8,0.47004306],[668.78,1.234],[668.3,2.2288069]],[[669.14,0.97188472],[669.23,1.11126489],[669.39,1.4816582],[669.55,2.2224873],[670.06,0.25996145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626565622,[[668.82,1.273],[668.81,1.337],[668.8,0.29904306],[668.78,0.172],[668.77,0.271]],[[669.2,1.11126489],[669.33,1.4816582],[669.47,2.2224873],[670.01,3.7041455],[670.71,7.408291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626647191,[[668.94,1.395],[668.93,0.271],[668.92,0.884],[668.9,0.47199835],[668.88,1.086]],[[669.29,1.1138335],[669.44,1.4816582],[669.58,2.2224873],[670.06,0.25996145],[670.17,3.7041455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626707344,[[669.01,0.174],[669.0,1.42],[668.96,1.084],[668.94,1.924],[668.58,1.48983903]],[[669.26,1.1138335],[669.4,1.4816582],[669.55,2.2224873],[670.15,3.7041455],[670.18,0.25989447]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626721257,[[669.03,1.155],[669.02,1.341],[669.01,0.174],[668.92,1.298],[668.9,0.29899835]],[[669.14,1.1138335],[669.3,1.4816582],[669.47,2.2224873],[670.18,0.25989447],[670.23,3.7041455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626779982,[[668.99,1.447],[668.96,0.175],[668.93,1.13],[668.76,1.419],[668.17,1.48983903]],[[669.08,1.1138335],[669.28,1.4816582],[669.49,2.2224873],[670.18,0.25989447],[670.32,3.7041455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626857559,[[668.86,0.176],[668.67,1.453],[668.66,0.272],[667.86,1.4864685],[667.76,0.25995951]],[[668.99,1.4755828],[669.13,2.216376],[669.72,3.6939601],[670.05,5.1715441],[670.16,0.29843619]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626917621,[[668.68,0.272],[668.67,1.281],[668.66,1.173],[668.51,1.772],[668.17,1.4864685]],[[669.16,1.1118536],[669.32,1.4755828],[669.49,2.216376],[669.73,0.2600615],[670.14,3.6939601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626974179,[[668.76,0.272],[668.75,1.297],[668.74,0.177],[668.71,2.695],[668.21,1.4883761]],[[669.04,1.110264],[669.23,1.480352],[669.43,2.2205281],[669.73,0.2600615],[670.19,3.7008802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749626981784,[[668.76,0.272],[668.75,1.297],[668.74,0.177],[668.71,2.695],[668.37,1.4883761]],[[668.95,1.110264],[669.07,1.480352],[669.2,2.2205281],[669.7,3.7008802],[669.73,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627030025,[[668.38,0.29923097],[668.37,1.4928265],[668.23,2.2325642],[668.11,1.273],[668.1,1.43]],[[668.9,1.1136989],[669.03,1.480352],[669.16,2.2205281],[669.69,3.7008802],[669.73,0.2600615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627087757,[[668.43,0.177],[668.42,1.075],[668.41,1.732],[668.4,1.42],[668.22,0.272]],[[668.72,0.97212529],[668.81,1.1097832],[668.97,1.480352],[669.14,2.2205281],[669.79,3.7008802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627111973,[[668.26,1.779],[668.25,1.171],[668.24,1.227],[668.11,0.272],[667.7,0.26012176]],[[669.33,0.45710942],[669.37,0.26019178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627132889,[[668.27,0.272],[668.25,1.171],[668.24,1.227],[667.7,0.26012176]],[[669.21,0.45821752],[669.37,0.26019178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627186537,[[668.35,0.2992444],[668.34,1.399],[668.33,1.56],[668.32,1.465],[667.86,2.235435]],[[668.9,0.97779247],[668.93,1.1109347],[669.09,1.4812463],[669.24,2.2218695],[669.68,0.26011301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627202650,[[668.39,0.886],[668.38,0.47823097],[668.36,0.272],[667.88,2.235435],[667.22,3.725725]],[[668.84,0.97494088],[668.95,1.1109347],[669.11,1.4812463],[669.28,2.2218695],[669.68,0.26011301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627233668,[[668.46,1.329],[668.45,1.188],[668.44,1.333],[668.43,0.29920859],[668.42,0.179]],[[668.84,1.1109347],[668.96,1.4812463],[669.08,2.2218695],[669.55,3.7031159],[669.68,0.26011301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627277915,[[668.34,0.272],[668.33,1.394],[668.32,1.08],[668.16,1.524],[667.44,0.2602375]],[[668.43,0.96702002],[668.74,1.1109347],[668.92,1.4812463],[669.1,2.2218695],[669.82,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627297739,[[668.35,2.425],[668.17,1.005],[667.53,2.235435],[666.93,3.725725],[666.63,5.216015]],[[668.41,0.96771057],[668.66,1.1109347],[668.81,1.4812463],[668.96,2.2218695],[669.56,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627355990,[[668.5,0.29917726],[668.49,0.272],[668.47,1.336],[668.45,1.265]],[[669.24,0.96646445],[669.27,1.1109347],[669.42,1.4812463],[669.58,2.2218695],[669.87,0.26001195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627366999,[[668.56,0.29915041],[668.55,1.37],[668.53,0.183],[668.51,1.181],[668.49,0.272]],[[669.27,0.96913542],[669.3,1.1055995],[669.46,1.4741327],[669.62,2.2218695],[669.87,0.26001195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627399328,[[668.6,0.29913251],[668.59,1.698],[668.55,1.37],[668.36,1.643],[667.66,2.235435]],[[668.61,0.97171526],[668.9,1.1075485],[669.07,1.4741327],[669.24,2.2218695],[669.66,0.26008094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627441857,[[668.69,0.29909225],[668.68,0.888],[668.66,1.622],[668.64,0.272],[667.73,3.725725]],[[669.25,0.97529653],[669.27,1.1038549],[669.38,1.4741327],[669.5,2.2218695],[669.94,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627476378,[[668.81,0.29903859],[668.8,1.43],[668.78,1.368],[668.76,0.272],[668.44,2.235435]],[[669.21,0.97590464],[669.36,1.1038549],[669.47,1.4741327],[669.58,2.2218695],[670.02,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627503396,[[668.89,0.29900282],[668.88,1.234],[668.86,0.925],[668.84,0.184],[668.36,2.235435]],[[669.34,0.97719072],[669.46,1.1038549],[669.62,1.4741327],[669.79,2.2218695],[670.24,0.25989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627520005,[[668.91,1.183],[668.9,0.57099835],[668.88,1.234],[668.86,0.925],[667.73,3.725725]],[[669.3,0.9771137],[669.37,1.1038549],[669.53,1.4741327],[669.69,2.2218695],[670.24,0.25989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627572535,[[668.96,0.183],[668.95,1.314],[668.94,0.29898047],[668.93,1.251],[668.88,0.272]],[[669.26,0.97435044],[669.39,1.1107272],[669.57,1.4741327],[669.75,2.2218695],[670.24,0.25989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627596766,[[668.97,0.183],[668.96,0.942],[668.95,2.226],[668.94,0.29898047],[668.74,0.272]],[[669.11,0.97568216],[669.35,1.1122082],[669.49,1.4741327],[669.63,2.2218695],[670.18,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627632084,[[669.01,0.896],[669.0,0.182],[668.98,0.29896259],[668.96,0.906],[668.94,0.977]],[[669.25,0.9691446],[669.39,1.1121703],[669.54,1.4741327],[669.68,2.2218695],[670.24,0.25989544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627658898,[[669.01,1.168],[669.0,0.182],[668.98,0.29896259],[668.86,1.412],[668.29,2.235435]],[[669.2,0.96806004],[669.34,1.1121703],[669.52,1.4741327],[669.7,2.2218695],[670.42,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627714951,[[669.07,0.938],[669.06,0.18],[669.05,0.922],[668.98,0.29896259],[668.97,1.392]],[[669.44,0.9685715],[669.51,1.1108304],[669.64,1.4741327],[669.76,2.2218695],[670.24,0.25987895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627737869,[[669.1,0.452],[669.09,0.833],[669.07,0.938],[669.05,0.922],[668.57,2.235435]],[[669.38,0.97078496],[669.48,1.1108304],[669.63,1.4741327],[669.78,2.2218695],[670.24,0.25987895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627762090,[[669.13,0.771],[669.12,0.179],[669.04,1.065],[668.98,0.57096259],[668.88,1.085]],[[669.43,1.1108304],[669.56,1.4741327],[669.69,2.2218695],[670.23,3.7031159],[671.68,11.84997]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627847459,[[669.18,0.954],[669.13,0.921],[669.02,1.071],[668.86,0.271],[668.46,2.235435]],[[669.19,0.97257452],[669.44,1.110864],[669.6,1.4741327],[669.76,2.2218695],[670.24,0.25987895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627876989,[[669.04,0.176],[669.02,0.894],[668.94,0.884],[668.81,0.271],[668.41,2.235435]],[[669.36,0.97258695],[669.43,1.110864],[669.6,1.4741327],[669.77,2.2218695],[670.24,0.25987895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627887097,[[669.05,0.975],[669.04,0.176],[669.02,0.894],[668.94,0.884],[668.81,0.271]],[[669.14,0.97321518],[669.44,1.110864],[669.64,1.4741327],[669.84,2.2218695],[670.63,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627919834,[[669.05,0.975],[669.02,2.377],[668.99,0.271],[668.49,2.235435],[667.79,3.725725]],[[669.32,0.97295182],[669.39,1.1123227],[669.57,1.4741327],[669.74,2.2218695],[670.15,0.25991388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749627974886,[[669.09,2.113],[669.08,0.174],[669.04,1.434],[668.49,1.4915659],[668.26,2.235435]],[[669.46,1.1123227],[669.69,1.4741327],[669.93,2.2218695],[670.86,3.7031159],[671.33,5.1843622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628057335,[[669.15,1.223],[669.14,0.172],[669.13,1.01],[669.01,0.271]],[[669.32,1.112698],[669.49,1.4741327],[669.66,2.2218695],[670.32,3.7031159],[670.65,5.1843622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628100065,[[669.13,1.946],[669.1,0.172],[668.98,0.29896259],[668.97,0.271],[668.65,1.4915659]],[[669.29,1.11397559],[669.46,1.4741327],[669.62,2.2218695],[669.99,0.25991971],[670.28,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628200273,[[669.18,0.86],[669.16,0.171],[669.15,1.424],[669.14,0.857],[668.47,2.235435]],[[669.66,0.96746051],[669.7,1.11028166],[669.88,1.4741327],[670.06,2.2218695],[670.28,0.25982753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628204474,[[669.19,0.271],[669.18,0.86],[669.16,0.171],[669.15,1.424],[669.14,0.857]],[[669.67,1.1099464],[669.85,1.4741327],[670.02,2.2218695],[670.28,0.25981977],[670.72,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628283127,[[669.08,1.211],[669.07,0.17],[669.04,0.271],[668.99,0.865],[668.87,1.316]],[[669.34,0.97998619],[669.38,1.11120428],[669.51,1.4741327],[669.65,2.2218695],[670.19,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628297438,[[669.02,0.17],[668.99,0.865],[668.34,2.235435],[667.03,5.216015]],[[669.38,0.97913048],[669.54,1.1154588],[669.76,1.4741327],[669.98,2.2218695],[670.85,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628325872,[[669.01,0.271],[668.98,1.14],[668.86,1.303],[668.85,0.17],[668.69,1.301]],[[669.32,1.1172453],[669.51,1.4741327],[669.71,2.2218695],[670.34,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628378634,[[669.02,0.98],[669.01,0.171],[668.86,1.269],[668.82,0.271],[668.79,1.1]],[[669.03,0.9800409],[669.32,1.1172453],[669.5,1.4741327],[669.67,2.2218695],[670.38,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628403564,[[668.86,1.269],[668.85,0.838],[668.69,1.565],[667.33,3.725725]],[[669.33,0.97866751],[669.34,1.1172453],[669.56,1.4741327],[669.79,2.2218695],[670.01,0.25996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628430478,[[668.89,0.923],[668.87,0.171],[668.85,0.838],[668.84,0.96],[668.65,0.271]],[[669.22,0.98003292],[669.23,1.1172453],[669.38,1.4741327],[669.53,2.2218695],[670.01,0.25996922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628476320,[[668.93,0.29898494],[668.92,1.448],[668.9,0.172],[668.89,1.141],[668.88,0.931]],[[669.38,0.98110887],[669.5,1.1186316],[669.66,1.4741327],[669.81,2.2218695],[670.2,0.25992942]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628505434,[[669.03,1.46294025],[669.02,0.823],[669.0,0.172],[668.96,1.262],[668.94,0.271]],[[669.38,0.97940705],[669.67,1.1129606],[669.86,1.4741327],[670.04,2.2218695],[670.26,0.2598673]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628535565,[[669.08,0.271],[669.07,1.321],[669.06,1.488],[669.05,0.172],[669.04,0.29893578]],[[669.5,1.11257439],[669.67,1.4741327],[669.84,2.2218695],[670.53,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628584504,[[669.11,0.172],[669.1,1.14690898],[669.07,1.321],[668.75,2.235435],[668.1,3.725725]],[[670.33,0.25982947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628590809,[[669.13,1.122],[669.12,0.271],[669.1,0.29890898],[669.07,1.321],[668.72,2.235435]],[[669.47,0.97394577],[669.59,1.11749063],[669.75,1.4741327],[669.91,2.2218695],[670.33,0.25982947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628629142,[[669.17,0.271],[669.16,1.559],[669.15,0.171],[669.14,1.007],[669.13,0.95]],[[669.58,1.1175139],[670.33,0.25982947],[670.54,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628671865,[[669.22,0.171],[669.21,1.143],[669.2,0.29886431],[669.19,1.97],[667.51,5.216015]],[[669.45,0.97496643],[669.73,1.1175139],[669.92,1.4741327],[670.11,2.2218695],[670.89,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628704608,[[669.25,0.271],[669.24,2.782],[669.23,1.088],[669.22,0.171],[669.2,0.29886431]],[[669.66,1.1167467],[669.84,1.4741327],[670.01,2.2218695],[670.72,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628748633,[[669.26,0.171],[669.25,1.154],[669.24,0.95],[669.23,0.944],[669.2,0.29886431]],[[669.32,0.98579223],[669.64,1.1167467],[669.82,1.4741327],[670.0,2.2218695],[670.73,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628776054,[[669.28,0.271],[669.27,1.225],[669.26,0.171],[669.2,0.29886431],[669.14,1.13]],[[669.42,0.98367039],[669.63,1.1167467],[669.81,1.4741327],[669.98,2.2218695],[670.72,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628794662,[[669.3,1.272],[669.29,0.171],[669.27,1.225],[669.2,0.29886431],[669.14,0.917]],[[669.6,0.98343071],[669.64,1.1167467],[669.82,1.4741327],[670.0,2.2218695],[670.7,3.7031159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628861407,[[669.95,0.29852974],[669.94,1.488569],[669.93,1.221],[669.92,1.267],[669.89,0.269]],[[670.82,1.4890738],[670.98,2.235163],[671.64,3.725271],[671.97,5.21538],[672.5,7.450543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628888229,[[669.99,0.29851191],[669.98,0.919],[669.92,1.267],[669.91,0.268],[669.77,1.488569]],[[670.57,1.1173892],[670.75,1.4890738],[670.93,2.235163],[671.65,3.725271],[672.01,5.21538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628936268,[[670.13,0.29844955],[670.12,0.268],[670.09,1.1159943],[670.06,1.627],[670.05,1.359]],[[670.78,1.1173892],[670.97,1.4890738],[671.17,2.235163],[671.49,0.25958042],[671.93,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628942073,[[670.15,0.29844064],[670.12,1.3827759],[670.06,1.627],[670.05,1.359],[669.94,1.488569]],[[670.82,1.1161471],[671.0,1.4890738],[671.18,2.235163],[671.49,0.25958042],[671.9,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749628993409,[[670.46,0.29830265],[670.45,1.269],[670.42,1.273],[670.4,1.361],[670.32,1.11109673]],[[671.35,1.11344638],[671.54,0.46203208],[671.55,1.4890738],[671.75,2.235163],[671.89,0.25943238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629064357,[[670.7,0.29819591],[670.65,1.029],[670.57,0.268],[670.4,1.4809602],[670.2,2.2214404]],[[671.33,1.1151277],[671.53,1.4868369],[671.73,2.2302554],[671.98,0.25940434],[672.53,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629099192,[[670.74,1.246],[670.73,0.29818257],[670.66,1.685],[670.63,0.267],[670.54,1.1112958]],[[671.29,1.1151277],[671.49,1.4868369],[671.68,2.2302554],[671.98,0.25940434],[672.45,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629152840,[[670.78,0.267],[670.73,0.29818257],[670.18,2.2214404]],[[671.16,1.1147378],[671.32,1.4868369],[671.49,2.2302554],[671.98,0.25940434],[672.14,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629161142,[[670.8,2.173],[670.79,1.442],[670.78,0.267],[670.73,0.29818257],[670.57,1.1111743]],[[671.26,1.1147378],[671.44,1.4868369],[671.62,2.2302554],[671.98,0.25940434],[672.32,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629214378,[[670.86,1.352],[670.85,1.15],[670.84,0.266],[670.83,1.05],[670.73,0.29818257]],[[671.16,1.1163826],[671.33,1.4849345],[671.52,2.2302554],[671.98,0.25940434],[672.18,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629272535,[[670.93,0.29809369],[670.91,1.166],[670.9,1.645],[670.76,1.1120683],[670.6,1.4801979]],[[671.53,1.1163826],[671.7,1.4849345],[671.87,2.2302554],[672.31,0.25928644],[672.53,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629321963,[[671.06,0.29803594],[671.05,1.211],[671.03,1.57],[671.02,1.139],[670.85,1.1120683]],[[671.58,1.1163826],[671.79,1.4849345],[672.01,2.2302554],[672.42,0.25924877],[672.86,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629406637,[[671.1,0.985],[671.09,1.372],[671.04,1.397],[670.61,1.1118953],[670.48,1.4801979]],[[671.21,1.1160646],[671.34,1.4849345],[671.47,2.2302554],[672.02,3.725271],[672.29,5.21538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629436260,[[671.11,1.533],[671.03,1.65],[670.98,0.265],[670.57,1.1118953],[670.42,1.4801979]],[[671.37,1.1160646],[671.52,1.4849345],[672.66,5.21538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629468581,[[671.15,1.051],[671.14,1.693],[671.12,1.532],[670.7,1.1118953],[670.53,1.4801979]],[[671.43,1.1160646],[671.6,1.4849345],[671.77,2.2302554],[672.42,0.25924877],[672.5,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629529031,[[671.07,1.409],[671.06,0.29803594],[671.04,1.484],[671.02,1.683]],[[671.43,1.1152262],[671.59,1.4849345],[671.76,2.2302554],[672.41,3.725271],[672.74,5.21538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629574776,[[671.12,1.34],[671.11,0.267],[671.1,1.44],[671.07,1.409],[671.06,0.29803594]],[[671.52,1.1152262],[671.71,1.4849345],[671.9,2.2302554],[672.66,3.725271],[673.04,5.21538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629665439,[[671.06,0.29803594],[670.98,1.057],[670.96,1.517],[670.73,1.929]],[[671.38,1.114991],[671.54,1.4849345],[671.7,2.2302554],[672.36,3.9845275],[672.68,5.21538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629700975,[[671.14,0.29800041],[671.13,1.202],[671.11,1.346],[671.09,1.91],[671.07,0.267]],[[671.54,1.114991],[671.7,1.4849345],[671.87,2.2302554],[672.44,0.25924298],[672.54,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629735905,[[671.16,0.29799153],[671.13,1.202],[671.11,1.346],[670.77,1.4801979],[670.61,2.2214404]],[[671.7,1.114991],[671.86,1.4849345],[672.02,2.2302554],[672.52,0.25921112],[672.67,3.725271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629781444,[[671.2,0.29797377],[671.19,1.589],[671.18,1.558],[671.06,0.267],[670.63,2.2214404]],[[671.28,0.9970872],[671.61,1.113898],[671.8,1.4849345],[671.99,2.2302554],[672.49,0.25923912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629866111,[[670.49,0.29828931],[670.27,0.25949525],[669.93,1.472],[669.92,1.473],[669.49,1.4900372]],[[670.59,1.4904534],[670.82,2.234956],[671.75,3.7247772],[672.21,5.2146882],[672.91,7.4495545]]]
["bitfinex-derivatives","BNBF0:USTF0",1749629994410,[[670.01,0.298503],[669.53,1.252],[669.5,1.163],[669.24,1.4840254],[669.08,2.2260381]],[[670.11,1.1126412],[670.27,1.484869],[670.44,2.2273035],[671.09,3.7100635],[671.44,5.1940889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630055553,[[670.01,0.298503],[669.84,1.076],[669.71,1.243],[669.34,1.4840254],[669.14,2.2260381]],[[670.37,1.1147497],[670.57,1.484869],[670.77,2.2273035],[671.59,3.7100635],[671.92,0.25957945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630092394,[[670.05,0.29848518],[670.04,1.321],[670.02,1.33],[669.2,2.2277404]],[[670.25,1.1138702],[670.44,1.4851603],[670.63,2.2277404],[671.37,3.7100635],[671.74,5.1940889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630110403,[[670.05,0.29848518],[670.04,1.321],[670.02,1.33],[669.41,2.2277404],[668.8,3.7100635]],[[670.31,0.97530091],[670.35,1.1138702],[670.51,1.4851603],[670.66,2.2277404],[671.26,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630149133,[[670.09,0.29846737],[670.06,0.883],[669.45,2.2277404],[668.81,3.7100635],[668.63,5.1940889]],[[670.45,0.97119412],[670.64,1.109001],[670.79,1.4847381],[670.95,2.2277404],[671.59,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630188171,[[670.13,0.29844955],[669.97,2.407],[669.23,2.2277404],[668.51,3.7100635],[668.16,5.1940889]],[[670.14,0.97098741],[670.45,1.1115643],[670.62,1.4847381],[670.8,2.2277404],[671.52,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630236995,[[670.15,0.29844064],[670.14,1.065],[669.97,1.06],[669.34,2.2277404],[668.73,3.7100635]],[[670.19,0.99022488],[670.34,1.112914],[670.49,1.4847381],[670.65,2.2277404],[671.26,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630278835,[[670.15,0.29844064],[669.79,0.861],[669.66,0.941],[669.4,2.2277404],[668.75,3.7100635]],[[670.16,0.98518212],[670.35,1.1148117],[670.51,1.4847381],[670.67,2.2277404],[671.32,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630298545,[[670.15,0.29844064],[670.06,1.342],[669.79,0.861],[669.47,2.2277404],[668.7,3.7100635]],[[670.46,0.98101645],[670.52,1.1156384],[670.71,1.4847381],[670.9,2.2277404],[671.67,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630352086,[[670.21,0.29841392],[670.2,1.278],[670.18,1.092],[669.68,2.2275484],[668.96,3.7100635]],[[670.72,0.97325446],[670.83,1.1093763],[671.01,1.4850322],[671.19,2.2275484],[671.91,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630371204,[[670.23,0.29840502],[670.22,1.038],[670.18,1.092],[669.72,2.2275484],[669.03,3.7100635]],[[670.42,0.97671532],[670.65,1.1157223],[670.83,1.4850322],[670.99,2.2275484],[671.68,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630413244,[[670.25,0.29839612],[669.81,2.2275484],[669.17,3.7100635],[669.09,0.25941304],[668.85,5.1940889]],[[670.57,0.97480149],[670.68,1.1157223],[670.84,1.4850322],[671.0,2.2275484],[671.65,3.7100635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630443063,[[670.29,0.29837831],[670.28,1.358],[669.64,2.2275484],[668.75,3.7100635],[668.31,5.1940889]],[[670.5,1.90585741],[670.51,0.93183975],[670.75,1.11648233],[670.97,1.4850322],[671.19,2.2275484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630449973,[[670.29,0.29837831],[670.28,1.358],[670.27,1.349],[669.64,2.2275484],[668.75,3.7100635]],[[670.36,0.97400912],[670.51,0.93183975],[670.75,1.11648233],[670.97,1.4850322],[671.19,2.2275484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630497020,[[670.29,0.29837831],[670.27,1.349],[670.13,0.936],[669.62,2.2275484],[669.09,0.25941304]],[[670.5,0.974468],[670.51,0.93183975],[670.73,1.11396825],[670.93,1.4850322],[671.12,2.2275484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630533054,[[670.29,0.29837831],[670.23,0.891],[669.85,1.196],[669.84,2.2275484],[669.27,3.7100635]],[[670.51,0.93183975],[670.65,1.11396825],[670.79,1.4850322],[670.93,2.2275484]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630575791,[[670.4,0.29832935],[670.3,1.322],[670.1,1.135],[669.78,2.232998],[669.12,3.7216633]],[[670.41,2.12360447],[670.45,1.14765681],[670.47,1.1476513],[670.61,1.116499],[670.77,1.4886653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630615714,[[670.4,0.29832935],[670.27,2.462],[669.61,2.4924652],[668.49,3.7216633]],[[670.44,1.22720965],[670.45,1.14765681],[670.47,1.1476513],[671.07,1.1161108],[671.35,1.4886653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630627128,[[670.4,0.29832935],[670.27,2.462],[669.88,2.232998],[669.61,0.2594672],[669.02,3.7216633]],[[670.44,1.22720965],[670.45,1.14765681],[670.47,1.1476513],[671.13,1.1161108],[671.35,1.4886653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630811178,[[670.65,0.29821814],[670.57,1.48347461],[670.53,2.009],[670.35,2.2234845],[669.46,3.7058075]],[[671.68,2.18356036],[671.7,1.11155945],[671.92,1.48349961],[672.13,2.2234845],[673.0,3.7058075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630840903,[[670.86,0.29812479],[670.71,1.48347461],[670.53,4.2324845],[669.81,3.7058075],[669.44,5.1881305]],[[671.62,2.18667123],[671.63,1.11155945],[671.65,1.19990195],[671.81,1.48349961],[671.99,2.2234845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630885335,[[671.07,0.2980315],[671.06,0.774],[670.9,1.056],[670.03,3.7058075],[669.66,5.1881305]],[[671.65,1.19990195],[672.33,0.56321063],[672.38,1.11155945],[672.56,1.48349961],[672.74,2.2234845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630914451,[[671.09,0.29802261],[671.08,0.868],[671.06,0.774],[670.53,3.7058075],[670.15,5.1881305]],[[671.65,1.19990195],[672.31,1.10858649],[672.49,1.48349961],[672.67,2.2234845],[673.21,0.25900373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630937270,[[671.11,0.29801373],[671.1,1.033],[671.08,0.868],[670.62,0.2589806],[670.53,3.7058075]],[[671.65,1.19990195],[672.21,1.28751625],[672.28,1.11254304],[672.45,1.48349961],[672.62,2.2234845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749630980398,[[671.16,0.29799153],[671.15,0.991],[671.12,1.183],[670.47,3.7058075],[651.7,23.717168]],[[671.94,1.11042188],[672.01,1.11286789],[672.17,1.48349961],[672.24,1.28893914],[672.33,2.2234845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631010030,[[671.18,0.29798265],[671.17,0.904],[671.12,1.183],[670.9,0.2589806],[670.47,3.7058075]],[[672.11,1.67873464],[672.13,1.11286789],[672.24,1.28893914],[672.3,1.48349961],[672.47,2.2234845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631051254,[[671.22,0.29796489],[671.21,1.182],[670.9,0.2589806],[470.7,0.02124495]],[[671.8,2.41437276],[671.91,1.2934381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631089484,[[671.26,0.29794714],[671.25,1.048],[671.23,0.786],[670.9,0.2589806],[470.7,0.02124495]],[[671.71,1.85040332],[671.91,1.2934381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631093085,[[671.26,0.29794714],[671.25,1.048],[671.23,0.786],[670.9,0.2589806],[470.7,0.02124495]],[[671.55,1.28407178],[671.91,1.2934381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631137429,[[671.3,0.29792939],[671.29,1.178],[671.27,0.882],[670.9,0.2589806]],[[671.74,1.11041759],[671.75,1.11041604],[671.91,1.2934381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631167552,[[671.32,0.29792051],[671.29,1.178],[670.9,0.2589806],[670.18,3.69676367],[669.88,5.17546914]],[[671.56,1.11377997],[671.74,1.11041759],[671.75,2.22116536],[671.9,1.47870546],[672.63,3.69676367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631209186,[[671.34,0.29791163],[671.33,1.203],[671.32,1.103],[671.08,0.25905771],[669.61,3.69676367]],[[671.35,2.28879761],[671.56,2.22505413],[671.74,1.11041759],[671.75,1.11041604],[671.76,1.47870546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631251216,[[671.36,0.29790276],[671.35,0.953],[671.3,1.159],[671.08,0.25905771],[669.73,3.69676367]],[[671.43,1.16508253],[671.51,1.11870943],[671.56,1.11377997],[671.74,1.11041759],[671.76,1.10992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631296649,[[671.36,0.29790276],[671.35,1.141],[671.08,0.25905771],[670.09,3.69676367],[669.73,5.17546914]],[[671.51,1.11870943],[671.98,1.10904493],[672.16,1.47870546],[672.34,2.2180582],[673.06,3.69676367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631316970,[[671.36,0.29790276],[671.35,1.141],[671.34,1.208],[671.08,0.25905771],[670.37,3.69676367]],[[671.51,1.11870943],[671.87,1.10904493],[672.02,1.47870546],[672.17,2.2180582],[672.78,3.69676367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631380716,[[671.36,0.29790276],[671.35,1.186],[671.33,1.195],[671.08,0.25905771],[670.02,3.69676367]],[[671.42,1.12091902],[671.71,1.11368977],[671.87,1.47870546],[672.02,2.2180582],[672.65,3.69676367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631406041,[[671.36,0.29790276],[671.33,1.195],[671.21,1.43204422],[670.32,3.69676367],[670.0,5.17546914]],[[671.51,2.29103613],[671.71,1.11368977],[671.85,1.47870546],[671.99,2.2180582],[672.54,3.69676367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631420862,[[671.38,0.29789389],[671.37,0.965],[671.21,1.43204422],[670.29,3.69676367],[670.02,5.17546914]],[[671.7,3.57120212],[671.76,1.11368977],[671.9,1.47870546],[672.03,2.2180582],[672.57,3.69676367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631480918,[[671.42,0.29787614],[671.41,1.253],[671.39,0.939],[671.21,0.25904422],[670.11,3.69676367]],[[671.46,1.16859125],[671.73,1.1116688],[671.9,1.47870546],[672.07,2.2180582],[672.74,3.69676367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631491818,[[671.42,0.29787614],[671.39,0.939],[671.21,0.25904422],[670.31,3.69676367],[669.71,7.39352734]],[[671.43,1.16859125],[671.59,1.1116688],[671.71,1.47870546],[671.82,2.2180582],[672.29,3.69676367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631548272,[[670.88,0.25923429],[670.69,1.329],[670.51,1.132],[470.48,0.02125488]],[[671.38,1.9339149],[671.43,3.1122115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631572391,[[670.89,0.29811146],[670.88,0.25923429],[670.74,1.278],[670.52,0.852],[470.48,0.02125488]],[[671.2,1.93966226],[671.43,3.1122115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631625746,[[670.89,0.29811146],[670.88,0.25923429],[670.74,0.966],[670.73,1.039],[668.19,7.42351098]],[[670.9,5.17238556],[671.05,1.48470219],[671.21,2.22705329],[671.43,1.74321702],[671.83,3.71175549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631657279,[[670.71,0.55748176],[670.6,1.14],[670.09,0.944],[666.99,11.8776175],[665.98,14.8470219]],[[670.72,2.72076744],[670.89,2.88536396],[670.9,1.3984836],[671.06,2.22705329],[671.75,3.71175549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631671095,[[670.71,0.55748176],[670.56,0.867],[670.18,1.365],[668.24,7.40741057],[667.4,11.8776175]],[[670.72,2.72345272],[670.82,1.48654479],[670.89,1.39881917],[670.9,1.3984836],[670.97,2.22705329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631725333,[[670.71,0.55748176],[670.56,0.867],[670.42,0.846],[668.86,7.40741057],[667.92,11.8776175]],[[670.72,1.11384697],[670.89,1.39881917],[670.9,1.3984836],[671.14,1.11396746],[671.29,1.48530406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631791785,[[670.64,0.25935504],[670.49,1.357],[670.48,1.067],[668.21,7.43263074],[667.52,11.8922091]],[[670.65,3.81493341],[670.72,1.11384697],[670.73,1.48652614],[670.87,2.22978922],[671.44,3.71631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631836725,[[670.5,0.55769597],[670.35,0.877],[670.34,1.366],[668.19,7.43263074],[667.5,11.8922091]],[[670.51,3.82025921],[670.54,1.11334595],[670.72,1.48652614],[670.9,2.22978922],[671.66,3.71631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631860742,[[670.5,0.55769597],[670.47,1.122],[670.35,0.877],[668.11,7.43263074],[667.16,11.8922091]],[[670.51,1.31746398],[670.67,1.11287895],[670.84,1.48652614],[671.01,2.22978922],[671.67,3.71631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631887260,[[670.52,0.29827596],[670.51,0.927],[670.5,0.25941111],[670.34,1.011],[667.99,7.43263074]],[[670.53,1.31414825],[670.81,1.11295242],[671.0,1.48652614],[671.18,2.22978922],[671.91,3.71631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631937615,[[670.52,0.29827596],[670.5,0.25941111],[670.37,2.266],[668.75,7.43263074],[667.95,11.8922091]],[[671.09,1.11417445],[671.25,1.48652614],[671.4,2.22978922],[671.9,3.71631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749631973657,[[670.52,0.29827596],[670.5,0.25941111],[670.46,1.038],[670.37,1.324],[668.21,7.43263074]],[[670.75,1.30676461],[671.01,1.11417445],[671.2,1.48652614],[671.39,2.22978922],[672.02,3.71631537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632013594,[[670.56,0.29825817],[670.55,0.87],[670.53,1.171],[670.5,0.25941111],[668.92,7.43263074]],[[670.79,1.3094331],[670.94,1.11477577],[671.06,1.12096406],[671.08,1.48652614],[671.23,2.22978922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632034902,[[670.6,0.29824038],[670.59,0.871],[670.57,1.309],[670.55,0.25928547],[668.53,7.43263074]],[[670.9,1.30873345],[671.06,1.12096406],[671.11,1.11477577],[671.28,1.48652614],[671.46,2.22978922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632088653,[[670.64,0.29822259],[670.63,1.091],[670.61,1.063],[670.55,0.25928547],[668.99,7.43922692]],[[670.9,1.31846232],[671.01,1.11588403],[671.06,1.12096406],[671.14,1.48784538],[671.28,2.23176807]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632105470,[[670.64,0.29822259],[670.63,1.091],[670.61,1.063],[670.55,0.25928547],[669.05,7.43922692]],[[671.05,1.11588403],[671.06,1.12096406],[671.18,1.48784538],[671.31,2.23176807]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632130580,[[670.64,0.29822259],[670.63,1.189],[670.61,1.063],[670.55,0.25928547],[668.38,7.43922692]],[[670.75,1.31595339],[671.01,1.11395699],[671.19,1.48784538],[671.37,2.23176807],[672.1,3.71961346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632302941,[[668.36,0.29923993],[668.21,7.410959],[667.39,11.857534],[666.82,14.821918],[666.26,17.786301]],[[670.64,1.48681567],[670.77,2.2232877],[671.33,4.44629096],[671.34,3.7054795],[671.62,5.1876713]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632361295,[[669.11,7.70986351],[668.89,1.177],[668.6,1.115],[668.25,11.857534],[667.65,14.821918]],[[670.47,1.37930752],[670.48,1.11511175],[671.31,1.11470873],[671.33,0.64431669],[671.47,1.48681567]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632431147,[[669.58,0.2986947],[669.56,0.977],[669.53,1.13],[669.5,0.2594701],[668.98,7.4292614]],[[671.49,4.43976183],[671.5,1.11450976],[671.68,1.48585228],[671.85,2.22877842],[672.54,3.7146307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632436858,[[669.58,0.2986947],[669.56,0.977],[669.55,7.4292614],[669.53,1.13],[669.5,0.2594701]],[[671.21,2.68467266],[671.45,1.11450976],[671.6,1.48585228],[671.74,2.22877842],[672.3,3.7146307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632477681,[[669.67,0.29865456],[669.65,1.153],[669.59,1.129],[669.5,0.2594701],[669.16,7.4324725]],[[671.45,4.43800115],[671.52,1.11487087],[671.67,1.4864945],[671.83,2.22974175],[672.46,3.71623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632517721,[[669.7,0.29864118],[669.68,0.881],[669.65,1.153],[669.5,0.2594701],[668.25,7.4324725]],[[671.15,2.42119617],[671.24,1.11335308],[671.44,1.4864945],[671.64,2.22974175],[672.18,0.29753934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632550346,[[669.73,0.2986278],[669.5,0.2594701],[667.79,7.4324725]],[[671.03,0.64509459],[671.25,1.30432229],[671.26,1.11444688],[671.5,1.4864945],[671.74,2.22974175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632588182,[[669.81,0.29859213],[669.8,0.77],[669.77,1.006],[669.68,0.25945753],[667.57,7.4324725]],[[670.59,1.30527596],[670.71,1.37534601],[670.83,1.10867115],[670.99,1.38385388],[671.02,1.4864945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632593879,[[669.83,0.29858322],[669.82,0.803],[669.8,0.77],[669.68,0.25945753],[668.07,7.4324725]],[[670.5,2.68181073],[670.71,1.37534601],[670.73,1.10867115],[670.89,1.4864945],[670.99,1.38385388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632653320,[[669.88,0.29856093],[669.87,1.133],[669.84,1.141],[669.68,0.25945753],[668.36,7.4324725]],[[670.54,1.11366359],[670.68,1.4864945],[670.71,1.37534601],[670.82,2.22974175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632671740,[[669.9,0.29855202],[669.89,0.958],[669.87,1.133],[669.68,0.25945753],[667.9,7.4324725]],[[670.65,1.30844538],[670.71,1.37534601],[670.82,1.11366359],[670.99,2.87034838],[671.16,2.22974175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632692464,[[669.94,0.29853419],[669.93,0.797],[669.91,0.898],[669.68,0.25945753],[668.32,7.4324725]],[[670.71,1.37534601],[672.14,3.71623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632751509,[[670.0,0.29850746],[669.99,1.115],[669.97,1.058],[669.68,0.25945753],[668.1,7.4324725]],[[670.47,3.83706238],[670.6,1.11216712],[670.69,1.37908725],[670.74,1.4864945],[670.88,2.22974175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632762427,[[670.0,0.29850746],[669.99,1.115],[669.97,1.058],[669.68,0.25945753],[668.07,7.4324725]],[[670.51,3.82595744],[670.6,1.11216712],[670.69,1.37908725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632793450,[[670.02,0.29849855],[670.01,0.768],[669.99,1.115],[669.84,0.25950009],[667.5,7.4324725]],[[670.35,1.31261136],[670.69,1.37908725],[670.71,1.11119641],[670.92,1.4864945],[671.14,2.22974175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632828468,[[670.04,0.29848964],[670.03,0.778],[670.01,0.768],[669.84,0.25950009],[667.5,7.4324725]],[[670.66,1.30512967],[670.75,1.11322264],[670.96,1.4864945],[671.16,2.22974175],[671.96,3.71623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632880104,[[670.08,0.29847182],[670.07,1.25],[670.05,0.881],[669.84,0.25950009],[668.62,7.4324725]],[[670.52,2.44658014],[670.71,1.11278155],[670.85,1.4864945],[670.98,2.22974175],[671.53,3.71623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632908523,[[670.1,0.29846291],[670.09,0.91],[669.84,0.25950009],[667.53,7.4324725]],[[670.33,1.31114164],[670.72,1.11602669],[670.95,1.4864945],[671.17,2.22974175],[672.07,3.71623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632919525,[[670.12,0.298454],[670.11,1.299],[670.09,0.91],[669.84,0.25950009],[668.85,7.4324725]],[[670.48,1.30685418],[670.68,1.11602669],[670.81,1.4864945],[670.93,2.22974175],[671.43,3.71623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632949857,[[670.12,0.298454],[670.03,1.097],[669.86,1.02],[669.84,0.25950009],[668.52,7.4324725]],[[670.5,1.31268103],[670.6,1.11602669],[670.73,1.4864945],[670.87,2.22974175],[671.42,3.71623625]]]
["bitfinex-derivatives","BNBF0:USTF0",1749632991989,[[670.17,0.29843174],[670.16,0.856],[670.15,1.142],[670.14,0.2592932]],[[671.8,0.64414741],[671.81,0.29770321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633028124,[[670.22,0.29840947],[670.21,1.122],[670.18,0.984],[670.14,0.2592932],[668.81,7.40735433]],[[671.17,3.16031071],[671.21,1.11124971],[671.43,1.3192408],[671.51,2.22249942],[671.81,0.29770321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633053643,[[670.24,0.29840057],[670.23,2.01],[670.14,0.2592932],[667.68,7.40735433],[667.27,11.8517669]],[[670.46,1.31922528],[670.75,1.11261402],[670.94,1.48166628],[671.14,2.22249942],[671.15,0.64251611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633103078,[[670.26,0.29839166],[670.25,1.118],[670.23,0.995],[670.14,0.2592932]],[[670.96,3.16725733],[671.15,0.64251611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633124994,[[670.28,0.29838276],[670.27,1.155],[670.25,1.118],[670.14,0.2592932],[668.02,7.4228511]],[[670.66,2.70246367],[670.7,1.385394],[670.78,1.1144503],[670.97,1.4859338],[671.15,2.87141681]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633161719,[[670.32,0.29836496],[670.31,0.879],[670.29,0.897],[670.14,0.2592932],[668.3,7.4228511]],[[670.66,1.3114255],[670.7,1.385394],[670.97,1.1127998],[671.15,1.4859338],[671.33,2.2289007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633227559,[[670.38,0.29833825],[670.37,0.992],[670.35,1.246],[670.25,0.25932025],[668.04,7.4228511]],[[670.68,1.3068859],[670.7,1.385394],[670.98,1.1136254],[671.17,1.4859338],[671.36,2.2289007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633256280,[[670.4,0.29832935],[670.39,0.78],[670.35,1.246],[670.25,0.25932025],[668.21,7.4228511]],[[670.91,2.4402093],[671.02,1.1136254],[671.21,1.4859338],[671.39,2.2289007],[672.14,3.7148345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633290900,[[670.42,0.29832045],[670.41,0.992],[670.31,0.774],[670.25,0.25932025],[668.84,7.4228511]],[[670.81,2.6938931],[671.05,1.114962],[671.19,1.4859338],[671.34,2.2289007],[671.94,3.7148345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633313020,[[670.42,0.29832045],[670.41,0.992],[670.31,0.774],[670.25,0.25932025],[668.82,7.4228511]],[[670.96,1.114962],[671.1,1.4859338],[671.24,2.2289007],[671.81,3.7148345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633337931,[[670.46,0.29830265],[670.45,0.843],[670.43,0.974],[670.25,0.25932025],[668.61,7.4228511]],[[671.21,1.1127641],[671.37,1.4859338],[671.54,2.2289007],[672.21,3.7148345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633383962,[[670.49,0.29828931],[670.48,0.84],[670.47,0.777],[670.42,0.25918602],[668.6,7.4228511]],[[671.42,2.6845633],[671.43,1.1407435],[671.54,1.1118968],[671.72,1.4859338],[671.9,2.2289007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633411890,[[670.55,0.29826262],[670.53,1.049],[670.5,0.974],[670.42,0.25918602],[669.03,7.4228511]],[[671.37,1.1371968],[671.38,1.3010234],[671.43,1.1407435],[671.47,1.1118968],[671.62,1.4859338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633444511,[[670.6,0.29824038],[670.59,0.932],[670.42,0.25918602]],[[671.33,1.3940895],[671.43,1.1407435],[672.74,0.25915321]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633455418,[[670.63,0.29822704],[670.61,1.117],[670.59,0.932],[670.42,0.25918602],[669.12,7.4226681]],[[671.43,1.1407435],[671.61,1.1136797],[671.78,1.4849063],[671.94,2.2273595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633520770,[[670.71,0.29819146],[670.69,1.14],[670.66,0.856],[670.42,0.25918602],[668.77,7.42298499]],[[671.57,1.95262869],[671.59,1.11392208],[671.75,1.48522944],[671.91,2.22784416],[672.54,3.7130736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633535191,[[670.71,0.29819146],[670.69,1.14],[670.42,0.25918602],[669.06,7.42298499]],[[671.29,4.47392686],[671.36,1.11392208],[671.54,1.48522944],[671.71,2.22784416],[672.24,3.7130736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633561909,[[670.71,1.29619146],[670.57,0.901],[670.42,0.25918602],[666.6,11.8767759]],[[670.72,1.29577591],[670.73,1.10671686],[670.88,1.48522944],[671.03,2.22784416],[671.63,3.7130736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633616654,[[670.48,0.55767682],[670.47,0.932],[670.21,0.915],[668.41,7.42298499],[667.5,11.8767759]],[[670.65,1.2859013],[670.82,1.13787804],[670.85,1.10592776],[671.01,1.48522944],[671.17,2.22784416]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633659995,[[670.52,0.29827596],[670.51,0.868],[670.49,0.914],[670.48,0.25938307],[668.08,7.42298499]],[[670.82,1.13787804],[671.31,1.10585028],[671.51,1.48522944],[671.7,2.22784416],[672.49,3.7130736]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633701735,[[670.52,0.29827596],[670.48,0.25938307],[670.23,0.916],[670.19,1.165],[668.58,7.40409992]],[[670.82,1.13787804],[671.27,1.10834748],[671.45,1.47779665],[671.64,2.21669497],[672.37,3.69449163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633723855,[[670.54,0.29826706],[670.53,0.884],[670.48,0.25938307],[670.39,1.063],[668.57,7.40409992]],[[671.03,1.28624164],[671.24,1.10834748],[671.42,1.47779665],[671.59,2.21669497],[672.27,3.69449163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633747585,[[670.54,0.29826706],[670.53,0.884],[670.48,0.25938307],[668.99,7.40409992]],[[671.18,1.28578786],[671.34,1.11178844],[671.49,1.47779665],[671.65,2.21669497],[672.27,3.69449163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633804929,[[670.71,0.29819146],[670.69,0.25911365],[670.59,1.034],[670.55,1.211]],[[672.1,2.0362834],[672.26,0.29750394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633821238,[[670.74,0.29817813],[670.72,0.875],[670.69,0.25911365],[670.59,1.034],[667.71,7.4182256]],[[671.33,4.49430325],[671.36,1.11114468],[671.63,1.48152624],[671.9,2.22228936],[672.97,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633846762,[[670.74,0.29817813],[670.72,0.875],[670.69,0.25911365],[670.42,0.977],[668.38,7.4182256]],[[670.93,1.28600302],[671.02,1.17399496],[671.28,1.11114468],[671.48,1.48152624],[671.68,2.22228936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633885802,[[670.74,0.29817813],[670.69,0.25911365],[670.65,1.13],[670.5,0.821],[668.56,7.4182256]],[[670.99,1.28779631],[671.02,1.17399496],[671.33,1.11283669],[671.52,1.48152624],[671.71,2.22228936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633929747,[[670.78,0.29816035],[670.77,1.131],[670.69,0.25911365],[670.65,1.13],[668.29,7.4182256]],[[671.0,1.28916957],[671.02,1.17399496],[671.38,1.11483963],[671.59,1.48152624],[671.81,2.22228936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749633967774,[[670.84,0.29813368],[670.83,0.868],[670.81,0.909],[670.69,0.25911365],[668.36,7.4182256]],[[670.97,1.28682405],[671.27,1.11270452],[671.46,1.48152624],[671.66,2.22228936],[672.44,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634011709,[[670.88,0.2981159],[670.87,0.938],[670.85,0.784],[670.79,0.25917637],[668.46,7.4182256]],[[671.14,2.45321788],[671.44,1.11098779],[671.64,1.48152624],[671.85,2.22228936],[672.69,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634020112,[[670.88,0.2981159],[670.87,0.938],[670.85,0.784],[670.79,0.25917637],[667.96,7.4182256]],[[671.13,2.45334063],[671.46,1.11093709],[671.7,1.48124946],[671.93,2.22187419],[672.87,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634062449,[[670.88,0.2981159],[670.79,0.25917637],[670.73,1.09],[670.72,1.175],[668.35,7.4182256]],[[670.89,1.28642779],[671.2,1.11093709],[671.39,1.48124946],[671.57,2.22187419],[672.26,0.29750394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634112891,[[669.3,0.25938114],[668.57,1.217],[668.56,0.931],[668.39,7.4182256],[667.29,11.8691609]],[[671.83,2.4552264],[672.05,1.48124946],[672.27,2.22187419],[672.5,0.25943818],[673.16,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634143211,[[669.53,0.29871701],[669.42,0.925],[669.31,1.037],[669.3,0.25938114],[668.78,7.4182256]],[[671.6,3.83189824],[671.84,1.48124946],[672.02,2.22187419],[672.5,0.25943818],[672.74,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634188053,[[669.68,0.2986501],[669.54,1.134],[669.3,0.25938114],[669.0,7.4182256],[667.95,11.8691609]],[[671.43,2.46311414],[671.5,1.11468717],[671.68,1.48124946],[671.87,2.22187419],[672.6,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634213573,[[669.74,0.29862334],[669.72,0.993],[669.69,1.206],[669.3,0.25938114],[669.26,7.4182256]],[[671.66,3.85641215],[671.67,1.11524056],[671.86,1.48124946],[672.06,2.22187419],[672.83,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634234388,[[669.77,0.29860997],[669.75,1.062],[669.3,0.25938114],[669.11,7.4182256]],[[671.47,1.28438057],[671.69,1.11317176],[671.86,1.48422902],[672.04,2.22187419],[672.73,3.7038156]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634285719,[[669.92,0.2985431],[669.9,1.062],[669.87,0.815],[669.3,0.25938114]],[[672.5,0.29739776],[672.51,3.20279186],[672.53,0.2973845]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634310835,[[669.92,0.2985431],[669.9,1.062],[669.87,0.815],[669.72,0.25926133],[470.34,0.02126121]],[[671.34,3.21194467],[672.22,0.29752164]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634348263,[[669.98,0.29851637],[669.96,1.22],[669.93,1.005],[669.72,0.25926133],[470.34,0.02126121]],[[672.47,0.29741103],[672.48,0.65128853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634388398,[[670.04,0.29848964],[670.02,0.93],[669.99,1.059],[669.72,0.25926133],[652.28,0.01533083]],[[672.08,0.65332259],[672.15,0.29755262],[672.67,0.25924974],[692.63,0.01443773],[836.05,0.01196101]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634396504,[[670.04,0.29848964],[670.02,0.93],[669.99,1.059],[669.72,0.25926133],[652.28,0.01533083]],[[671.72,0.65337284],[672.15,0.29755262],[672.67,0.25924974],[692.63,0.01443773],[836.05,0.01196101]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634452241,[[670.1,0.29846291],[670.08,0.796],[670.05,0.927],[669.72,0.25926133],[668.87,7.40418868]],[[671.17,3.85352321],[671.23,1.1144659],[671.35,1.236],[671.4,1.48173754],[671.57,2.22260632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634476959,[[670.1,0.29846291],[669.72,0.25926133],[668.34,7.40418868],[667.29,11.8467019],[666.53,14.8083773]],[[670.97,1.28415728],[671.3,1.1144659],[671.49,1.48173754],[671.69,2.22260632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634512897,[[670.1,0.29846291],[669.97,0.25934634],[668.72,7.40418868],[668.35,0.871],[667.75,11.8467019]],[[670.99,3.85277004],[671.13,0.899],[671.15,1.11295484],[671.3,1.48173754],[671.46,2.22260632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634551434,[[670.1,0.29846291],[669.98,1.334],[669.97,0.25934634],[668.79,7.40418868],[667.74,11.8467019]],[[671.03,1.358],[671.31,1.11429433],[671.48,1.48173754],[671.65,2.22260632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634584456,[[670.1,0.29846291],[669.98,1.007]],[[671.06,2.56752212],[671.29,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634599357,[[670.1,0.55781312],[669.98,1.007],[668.55,7.42634998],[667.53,11.8821599],[666.83,14.8526999]],[[671.05,2.4606104],[671.11,1.11462506],[671.28,1.48616675],[671.29,1.277],[671.46,2.22925012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634626791,[[670.12,0.298454],[670.11,1.469],[670.1,0.25935021],[668.38,7.42634998],[667.21,11.8821599]],[[670.81,2.47282413],[671.06,1.11462506],[671.17,1.245],[671.24,1.48616675],[671.42,2.22925012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634678620,[[670.14,0.2984451],[670.13,0.938],[670.1,0.25935021],[668.31,7.4327975],[667.24,11.892476]],[[670.71,1.30538574],[670.74,1.059],[671.01,1.11487635],[671.2,1.4865018],[671.38,2.22975271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634699826,[[670.14,0.2984451],[670.1,0.25935021],[668.26,7.4327975],[668.17,1.505],[667.08,11.892476]],[[670.65,1.3006468],[670.97,1.11487635],[671.13,1.272],[671.16,1.4865018],[671.35,2.22975271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634723249,[[670.14,0.2984451],[670.1,0.25935021],[668.16,7.4327975],[668.14,1.484],[667.16,11.892476]],[[670.83,3.86814316],[670.91,1.063],[670.94,1.11422631],[671.14,1.4865018],[671.33,2.22975271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634766678,[[670.14,0.2984451],[670.1,0.25935021],[668.16,1.32],[668.04,7.4327975],[666.91,11.892476]],[[670.94,2.45906394],[671.16,1.11422631],[671.17,1.322],[671.36,1.4865018],[671.56,2.22975271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634792099,[[670.21,0.29841392],[670.2,0.25934248],[668.34,7.4327975],[668.16,1.32]],[[671.17,1.322],[671.5,2.22975271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634841739,[[670.24,0.29840057],[670.22,1.664],[670.2,0.25934248],[668.94,7.4327975],[668.11,11.892476]],[[670.84,1.788],[671.2,1.11312914],[671.36,1.4865018],[671.51,2.22975271],[672.15,4.01380714]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634869765,[[670.26,0.29839166],[670.25,1.204],[670.2,0.25934248],[668.64,7.42974837],[667.5,11.8875974]],[[671.07,1.582],[671.14,1.11477314],[671.31,1.48636418],[671.48,2.22954628],[672.15,4.01346309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749634962457,[[670.26,0.29839166],[670.25,1.204],[670.2,0.25934248],[668.86,7.4194619],[667.99,11.871139]],[[670.9,1.2936461],[671.07,1.582],[671.18,1.113214],[671.34,1.4842853],[671.5,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635001877,[[670.28,0.29838276],[670.27,0.259385],[670.25,1.204],[668.34,7.4194619],[667.12,11.871139]],[[670.8,2.6839923],[671.01,1.113214],[671.07,1.582],[671.18,1.4842853],[671.35,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635036608,[[670.28,0.29838276],[670.27,0.259385],[670.25,1.204],[668.34,7.4194619],[667.08,11.871139]],[[670.67,1.29392],[670.88,1.1137982],[671.04,1.4842853],[671.07,1.582],[671.21,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635072333,[[670.28,0.29838276],[670.27,0.259385],[670.25,1.204],[668.27,7.4194619],[667.13,11.871139]],[[670.68,2.4762734],[671.02,1.1152193],[671.07,1.582],[671.22,1.4842853],[671.41,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635116463,[[670.28,0.29838276],[670.27,0.259385],[670.25,1.204],[668.5,7.4194619],[667.46,11.871139]],[[671.02,1.2978853],[671.04,1.1143958],[671.07,1.582],[671.2,1.4842853],[671.35,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635143288,[[670.28,0.29838276],[670.27,0.259385],[670.25,1.204],[668.05,7.4194619],[666.9,11.871139]],[[670.99,1.2961098],[671.07,1.582],[671.09,1.1141815],[671.3,1.4842853],[671.51,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635158598,[[670.28,0.29838276],[670.27,0.259385],[670.25,1.204],[668.42,7.4194619],[667.41,11.871139]],[[670.67,1.2971018],[670.91,1.1152035],[671.07,1.582],[671.08,1.4842853],[671.26,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635194326,[[670.32,0.29836496],[670.31,0.25937824],[670.25,1.204],[668.16,7.4194619],[667.07,11.871139]],[[670.8,1.2905088],[671.01,1.1124798],[671.07,1.582],[671.19,1.4842853],[671.37,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635231647,[[670.32,0.29836496],[670.31,0.25937824],[670.25,1.204],[668.1,7.4194619],[667.24,11.871139]],[[670.75,1.2915013],[670.77,1.1124798],[670.94,1.4842853],[671.07,1.582],[671.11,2.226428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635275583,[[670.31,0.25937824],[670.25,1.204],[667.74,7.4194619],[666.71,11.871139],[665.99,14.838923]],[[670.33,1.305153],[670.57,1.1124798],[670.74,1.4842853],[670.91,2.226428],[671.07,1.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635309905,[[670.31,0.25937824],[670.25,1.204],[667.69,7.4194619],[666.47,11.871139],[665.94,14.838923]],[[670.6,1.3045356],[670.86,1.1120728],[671.07,3.0662853],[671.27,2.226428],[672.09,3.7107134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635327118,[[670.31,0.25937824],[670.25,1.204],[668.02,7.4194619],[666.3,11.871139],[665.81,14.838923]],[[670.64,1.304951],[670.67,1.1118977],[670.85,1.4825302],[671.02,2.226428],[671.07,1.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635436990,[[670.38,0.29833825],[670.37,0.25941014],[670.25,1.204],[669.17,7.4404161],[668.36,11.904665]],[[671.07,1.582],[671.35,1.1155666],[671.48,1.4874222],[671.62,2.2311333],[672.19,3.7185555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635464408,[[670.38,0.29833825],[670.37,0.25941014],[670.25,1.204],[668.12,7.4404161],[667.02,11.904665]],[[671.05,1.3316949],[671.07,1.582],[671.39,1.1132542],[671.61,1.4874222],[671.83,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635503747,[[670.39,0.25944302],[670.25,1.204],[668.07,7.4404161],[667.01,11.904665],[666.21,14.880832]],[[670.8,1.3183412],[671.03,1.1105556],[671.07,1.582],[671.22,1.4874222],[671.4,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635537076,[[670.39,0.25944302],[670.25,1.204],[667.77,7.4404161],[666.73,11.904665],[666.25,14.880832]],[[671.02,1.3174487],[671.07,1.582],[671.09,1.1125783],[671.31,1.4874222],[671.53,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635543884,[[670.39,0.25944302],[670.25,1.204],[668.07,7.4404161],[666.91,11.904665],[666.23,14.880832]],[[670.77,1.3174487],[670.98,1.1125783],[671.07,1.582],[671.18,1.4874222],[671.38,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635583927,[[670.39,0.25944302],[670.25,1.204],[668.5,7.4404161]],[[670.92,1.3189547],[671.01,1.1159919],[671.07,1.582],[671.18,1.4874222],[671.36,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635615454,[[670.25,1.204],[670.1,0.25953976],[667.68,7.4404161],[666.73,11.904665],[666.26,14.880832]],[[670.43,1.3790584],[670.56,1.1126718],[670.73,1.4874222],[670.9,2.2311333],[671.07,1.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635661191,[[669.83,0.25963561],[667.22,7.4404161],[665.99,11.904665],[665.35,14.880832],[664.91,17.856998]],[[670.4,1.354043],[670.53,1.1061003],[670.73,1.4874222],[670.94,2.2311333],[671.76,3.7185555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635696531,[[669.83,0.25963561],[667.7,7.4404161],[666.78,11.904665],[666.05,14.880832],[665.32,17.856998]],[[670.46,1.3545038],[670.57,1.1061003],[670.76,1.4874222],[670.95,2.2311333],[671.72,3.7185555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635732958,[[669.83,0.25963561],[668.1,7.4404161],[666.4,11.904665],[665.91,14.880832],[665.43,17.856998]],[[670.6,1.3418362],[670.71,1.1136917],[670.88,1.4874222],[671.05,2.2311333],[671.07,1.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635742166,[[669.83,0.25963561],[667.95,7.4404161],[666.84,11.904665],[666.08,14.880832],[665.48,17.856998]],[[670.53,1.3414516],[670.76,1.1136917],[670.96,1.4874222],[671.07,1.582],[671.15,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635771288,[[668.63,0.29911909],[668.25,5.2028337],[667.59,7.4404161],[666.37,11.904665],[665.87,14.880832]],[[670.6,1.2682208],[670.72,1.1131448],[670.93,1.4874222],[671.07,1.582],[671.14,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635820417,[[669.33,0.29880626],[668.21,5.2028337],[667.64,7.4404161],[666.58,11.904665],[665.68,14.880832]],[[670.47,1.2574226],[670.54,1.1118235],[670.73,1.4874222],[670.75,0.29817368],[670.91,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635836634,[[669.33,0.29880626],[668.34,5.2028337],[667.7,7.4404161],[666.83,11.904665],[665.86,14.880832]],[[670.39,1.2576596],[670.54,1.1118235],[670.72,1.4874222],[670.75,0.29817368],[670.9,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635894992,[[669.33,0.29880626],[668.39,5.2028337],[667.96,7.4404161],[667.01,11.904665],[666.37,14.880832]],[[670.31,1.2400669],[670.57,1.1101399],[670.58,0.29824927],[670.74,1.4874222],[670.92,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635906803,[[669.33,0.29880626],[668.31,5.2028337],[667.75,7.4404161],[666.69,11.904665],[666.16,14.880832]],[[670.42,1.2357854],[670.49,1.1101399],[670.58,0.29824927],[670.67,1.4874222],[670.84,2.2311333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635950625,[[669.33,0.29880626],[668.18,5.2028337],[667.42,7.4404161],[666.37,11.904665],[665.88,14.880832]],[[670.53,1.2339152],[670.92,1.1110896],[671.04,0.29804482],[671.07,1.582],[671.14,1.4814528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749635991858,[[669.33,0.29880626],[668.31,5.2028337],[667.78,7.4404161],[667.27,11.904665],[666.69,14.880832]],[[670.27,1.2082594],[670.52,1.1110896],[670.7,1.4814528],[670.88,2.2221792],[671.04,0.29804482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636029794,[[669.42,0.29876609],[669.41,0.25985178],[669.05,3.7081072],[668.7,5.2028337],[667.94,7.4404161]],[[670.62,1.1855748],[670.89,1.1110896],[670.98,0.25967049],[671.07,1.4814528],[671.24,2.2221792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636064920,[[669.45,4.0162513],[669.41,0.25985178],[669.16,5.2028337],[668.37,7.4404161]],[[670.81,1.1853737],[670.89,1.1105935],[671.03,1.4814528],[671.13,0.2596298],[671.17,2.2221792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636077029,[[669.49,0.29873485],[669.41,0.25985178],[669.0,3.7174986],[668.65,5.2028337],[668.11,7.4404161]],[[670.52,1.17929572],[670.77,1.1102613],[670.95,1.4814528],[671.04,0.29804482],[671.12,2.2221792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636106744,[[669.49,0.29873485],[669.41,0.25985178],[668.8,3.7174986],[668.39,5.2028337],[667.77,7.4404161]],[[670.52,1.1810678],[670.8,1.1099214],[671.0,1.4814528],[671.04,0.29804482],[671.2,2.2221792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636147887,[[669.41,0.25985178],[668.41,3.7174986],[668.13,5.2028337],[667.5,7.4404161]],[[670.13,1.1043524],[670.14,1.167911],[670.28,1.4814528],[670.43,2.2221792],[671.06,3.7185555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636186324,[[668.33,0.29925336],[668.31,0.26005276],[667.7,3.7174986],[667.4,5.2028337],[666.73,7.4404161]],[[669.66,1.0985021],[669.91,1.0989769],[670.11,1.4814528],[670.31,2.2221792],[671.11,3.7185555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636217541,[[668.77,0.29905647],[668.37,3.7174986],[668.31,0.26005276],[668.03,5.2028337],[667.5,7.4404161]],[[669.96,1.0997597],[670.24,1.0989769],[670.41,1.4814528],[670.58,2.2221792],[671.23,3.7185555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636228249,[[668.77,0.29905647],[668.31,0.26005276],[667.8,3.7174986],[667.35,5.2028337],[666.65,7.4404161]],[[670.11,1.096949],[670.16,1.1060561],[670.38,1.4814528],[670.61,2.2221792],[671.5,3.7185555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636277287,[[668.31,0.26005276],[668.02,3.7174986],[667.61,5.2028337],[667.02,7.4404161],[666.68,11.904665]],[[670.08,1.101049],[670.18,1.1061191],[670.4,1.4814528],[670.45,0.25991971],[670.63,2.2221792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636301000,[[668.33,0.29925336],[668.31,0.26005276],[667.89,3.7174986],[667.43,5.2028337],[666.84,7.4404161]],[[669.78,1.0999312],[670.05,1.1061191],[670.26,1.4814528],[670.45,0.25991971],[670.47,2.2221792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636351954,[[668.4,0.29922202],[668.39,0.26029298],[666.92,3.7174986],[666.5,5.2028337],[665.84,7.4404161]],[[669.13,1.0623041],[669.44,1.1001769],[669.65,1.4814528],[669.87,2.2221792],[669.91,0.2600926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636378773,[[668.4,0.29922202],[668.39,0.26029298],[667.53,3.7174986],[667.16,5.2028337],[666.68,7.4404161]],[[669.31,1.0620458],[669.42,1.1001769],[669.61,1.4814528],[669.79,2.2221792],[669.91,0.2600926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636386176,[[668.4,0.29922202],[668.39,0.26029298],[667.47,3.7174986],[667.11,5.2028337],[666.57,7.4404161]],[[669.3,1.0622608],[669.31,1.1001769],[669.49,1.4814528],[669.67,2.2221792],[669.91,0.2600926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636437422,[[668.4,0.29922202],[668.39,0.26029298],[667.67,3.7174986],[667.25,5.2028337],[666.67,7.4404161]],[[669.34,1.050189],[669.62,1.1095339],[669.81,1.4814528],[670.01,2.4822203],[670.8,3.7185555]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636461541,[[668.4,0.29922202],[668.39,0.26029298],[667.87,3.7174986],[667.56,5.2028337],[666.93,7.4404161]],[[669.34,1.0478883],[669.58,1.1095339],[669.73,1.4814528],[669.88,2.2221792],[670.09,0.26003916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636507387,[[668.4,0.29922202],[668.39,0.26029298],[668.0,3.7174986],[667.7,5.2028337],[667.61,7.4404161]],[[669.6,1.0454236],[669.81,1.1075413],[669.96,1.4814528],[670.11,2.2221792],[670.43,0.25992844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636539112,[[668.51,0.29917278],[668.5,0.26013732],[667.4,3.7174986],[667.02,5.2028337],[666.35,7.4404161]],[[669.55,1.0441994],[669.61,1.1036933],[669.81,1.4814528],[670.0,2.2221792],[670.43,0.25992844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636545315,[[668.51,0.29917278],[668.5,0.26013732],[665.95,7.4404161]],[[669.59,1.1036933],[669.81,1.4814528],[670.03,2.2221792],[670.43,0.25992844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636612379,[[668.51,0.29917278],[668.5,0.26013732],[667.98,3.7232857],[667.61,5.2126001],[667.13,7.4465715]],[[669.35,1.0381893],[669.47,1.1085121],[669.61,1.4784663],[669.76,2.2176995],[670.33,3.6961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636647214,[[668.51,0.29917278],[668.5,0.26013732],[667.17,3.7232857],[666.84,5.2126001],[666.11,7.4465715]],[[669.15,1.0338339],[669.35,1.1084519],[669.55,1.4784663],[669.75,2.2176995],[670.53,3.6961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636687753,[[668.51,0.29917278],[668.5,0.26013732],[667.57,3.7232857],[667.23,5.2126001],[666.81,7.4465715]],[[669.2,1.0374533],[669.31,1.1073855],[669.48,1.4784663],[669.65,2.2176995],[670.33,3.6961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636709266,[[668.51,0.29917278],[668.5,0.26013732],[667.42,3.7232857],[667.04,5.2126001],[666.45,7.4465715]],[[669.33,1.0373691],[669.35,1.1077498],[669.54,1.4784663],[669.73,2.2176995],[669.9,0.26007608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636763305,[[668.57,0.29914593],[668.56,0.26011982],[667.48,3.7232857],[667.16,5.2126001],[667.01,7.4465715]],[[669.28,1.0372851],[669.29,1.1088324],[669.47,1.4784663],[669.64,2.2176995],[669.99,0.26006345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636771116,[[668.57,0.29914593],[668.56,0.26011982],[667.45,3.7232857],[667.11,5.2126001],[666.56,7.4465715]],[[669.0,1.036973],[669.24,1.1077842],[669.42,1.4784663],[669.59,2.2176995],[669.99,0.26006345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636805134,[[667.53,0.299612],[667.51,0.26032998]],[[668.83,1.1653225],[668.98,1.176593],[670.39,0.2983338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636848465,[[667.66,0.29955366],[667.51,0.26032998],[667.27,3.7170987],[666.84,5.1933885],[666.16,7.4191265]],[[668.84,1.1204121],[668.98,1.176593],[669.53,1.1022444],[669.75,1.4696592],[669.97,2.2100282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636868784,[[667.66,0.29955366],[667.51,0.26032998],[667.38,3.7170987],[667.07,5.1933885],[666.48,7.4191265]],[[668.84,1.1137926],[668.98,1.176593],[669.42,1.1022444],[669.62,1.4696592],[669.82,2.2100282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636924422,[[668.09,0.29936086],[668.07,0.946],[667.81,0.2601733],[667.32,3.7170987],[667.01,5.1933885]],[[668.81,1.2179973],[668.97,1.3917296],[669.21,1.1065276],[669.39,1.4696592],[669.57,2.2100282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749636941432,[[668.09,0.29936086],[668.07,0.946],[667.81,0.2601733],[667.14,3.7170987],[666.78,5.1933885]],[[668.96,1.0335602],[668.97,1.3917296],[669.15,1.1065276],[669.33,1.4696592],[669.51,2.2100282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637017401,[[668.17,0.29932502],[668.16,0.928],[668.11,0.26007997],[667.72,3.7369191],[667.35,5.2316867]],[[669.06,1.0491943],[669.21,1.1208423],[669.38,1.4947676],[669.55,2.2421514],[669.71,0.29863672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637058332,[[668.19,0.29931606],[668.18,0.826],[668.11,0.26007997],[667.39,3.7369191],[666.98,5.2316867]],[[668.99,1.0491922],[669.22,1.1209456],[669.42,1.4947676],[669.63,2.2421514],[669.84,0.26013732]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637126886,[[668.21,0.2993071],[668.2,0.781],[668.11,0.26007997],[667.16,3.7275541],[666.76,5.2185757]],[[668.97,1.0479275],[669.04,1.1182662],[669.24,1.4910216],[669.44,2.2370818],[669.72,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637164118,[[668.21,0.2993071],[668.19,0.26026183],[667.92,1.024],[667.09,3.7321621],[666.79,5.2250269]],[[668.82,1.045656],[668.85,1.1196486],[669.02,1.4928648],[669.16,0.956],[669.2,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637170219,[[668.21,0.2993071],[668.19,0.26026183],[667.92,1.024],[666.89,3.7321621],[666.49,5.2250269]],[[668.55,1.045656],[668.9,1.1196486],[669.09,1.4928648],[669.16,0.956],[669.29,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637209567,[[668.23,0.99],[668.22,0.26026183],[668.21,0.2993071],[667.07,3.7321621],[666.63,5.2250269]],[[668.47,1.0487202],[668.52,0.864],[668.8,1.1196486],[668.99,1.4928648],[669.18,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637250296,[[668.24,0.29929366],[668.23,0.99],[668.22,0.26026183],[666.56,3.7321621],[666.0,5.2250269]],[[668.67,1.0475941],[668.88,0.768],[669.14,1.1199179],[669.42,1.4928648],[669.7,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637283836,[[668.28,0.29927575],[668.27,0.88],[668.22,0.26026183],[666.87,3.7321621],[666.4,5.2250269]],[[668.87,1.04607976],[669.04,0.636],[669.15,1.11748594],[669.38,1.4928648],[669.61,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637321766,[[668.32,0.29925784],[668.31,0.775],[668.22,0.26026183],[667.22,3.7321621],[666.83,5.2250269]],[[668.94,1.045469],[668.95,0.72],[669.17,1.1169188],[669.36,1.4928648],[669.55,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637359387,[[668.32,0.29925784],[668.31,0.775],[668.22,0.26026183],[667.23,3.7321621],[666.92,5.2250269]],[[668.66,1.0477893],[668.86,0.85],[668.95,1.1187203],[669.13,1.4928648],[669.31,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637384110,[[668.33,0.604],[668.32,0.29925784],[668.22,0.26026183],[667.38,3.7321621],[667.06,5.2250269]],[[668.8,1.0470438],[668.86,0.85],[668.99,1.1187203],[669.15,1.4928648],[669.32,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637403926,[[668.33,0.604],[668.32,0.29925784],[668.3,0.26018886],[666.95,3.7321621],[666.35,5.2250269]],[[668.83,1.047618],[668.85,0.754],[669.1,1.1189195],[669.32,1.4928648],[669.55,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637456773,[[668.34,0.29924888],[668.3,0.26018886],[668.07,0.677],[667.18,3.7321621],[666.77,5.2250269]],[[669.41,0.746],[669.46,1.1121717],[669.67,1.4928648],[669.87,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637483393,[[668.37,0.29923545],[668.35,0.83],[668.3,0.26018886],[667.58,3.7321621],[667.34,5.2250269]],[[668.95,1.0455067],[669.32,0.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637494210,[[668.37,0.29923545],[668.35,0.83],[668.3,0.26018886],[667.23,3.7321621],[666.94,5.2250269]],[[668.7,1.0439902],[668.91,1.1153665],[669.06,1.4928648],[669.2,2.2392972],[669.32,0.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637526129,[[668.38,0.723],[668.37,0.29923545],[668.3,0.26018886],[667.16,3.7321621],[666.87,5.2250269]],[[668.8,1.041168],[668.9,1.7969339],[669.04,1.4928648],[669.18,2.2392972],[669.73,3.7321621]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637565167,[[668.38,1.02223097],[668.3,0.26018886],[667.54,3.7321621],[667.22,5.2250269],[666.74,7.4643242]],[[668.86,1.04568264],[669.05,1.1119339],[669.06,0.633],[669.19,1.4928648],[669.34,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637600303,[[668.4,0.29922202],[668.39,0.733],[668.3,0.26018886],[667.6,3.7321621],[667.28,5.2250269]],[[668.79,4.01840305],[668.83,0.65576326],[669.03,1.11966614],[669.18,1.4928648],[670.28,5.2250269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637640335,[[668.41,0.839],[668.4,0.29922202],[668.36,0.2601947],[667.63,3.7321621],[667.23,5.2250269]],[[668.78,1.05040902],[668.82,1.08637021],[668.83,0.65576326],[668.94,1.11966614],[669.08,1.4928648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637651146,[[668.41,0.839],[668.4,0.29922202],[668.36,0.2601947],[667.47,3.7321621],[667.14,5.2250269]],[[668.67,2.96944754],[668.72,0.684],[668.82,1.08637021],[668.83,0.65576326],[668.97,1.11966614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637682675,[[668.4,0.29922202],[668.36,0.2601947],[668.33,0.693],[667.22,3.7321621],[666.85,5.2250269]],[[668.48,1.078214],[668.58,0.728],[668.82,1.08637021],[668.83,0.65576326],[668.92,1.11966614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637746815,[[668.4,0.29922202],[668.36,0.2601947],[668.22,0.653],[667.42,3.7321621],[667.08,5.2250269]],[[668.68,1.70881753],[668.82,1.08637021],[669.04,1.11865009],[669.21,1.4928648],[669.38,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637760221,[[668.4,0.29922202],[668.36,0.2601947],[668.22,0.653],[667.9,3.7321621],[667.67,5.2250269]],[[668.71,1.04748478],[668.82,1.08637021],[668.95,1.11865009],[669.06,1.4928648],[669.17,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637787340,[[668.4,0.29922202],[668.36,0.2601947],[668.22,0.653],[667.39,3.7321621],[667.11,5.2250269]],[[668.71,1.04916312],[669.02,1.12064438],[669.03,0.616],[669.2,1.4928648],[669.38,2.2392972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637849195,[[668.51,0.29917278],[668.5,0.99107802],[667.7,3.734263],[667.41,5.2279682],[666.85,7.468526]],[[669.18,2.00355345],[669.2,1.11775223],[669.35,1.4937052],[669.5,2.2405578],[669.92,0.26009357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637870907,[[668.51,0.29917278],[668.5,0.99107802],[667.67,3.734263],[667.43,5.2279682],[667.14,7.468526]],[[669.09,1.04446398],[669.22,0.845],[669.29,1.11775223],[669.45,1.4937052],[669.6,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637897134,[[668.53,0.29916383],[668.52,0.628],[668.5,0.26007802],[667.7,3.734263],[667.4,5.2279682]],[[668.91,1.0462935],[669.03,0.851],[669.18,1.1165178],[669.33,1.4937052],[669.48,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637949267,[[668.55,0.29915488],[668.54,0.69],[668.5,0.26007802],[667.6,3.734263],[667.44,5.2279682]],[[668.85,0.783],[669.34,1.1188993],[669.52,1.4937052],[669.7,2.2405578],[670.81,5.2279682]]]
["bitfinex-derivatives","BNBF0:USTF0",1749637977689,[[668.57,0.29914593],[668.56,0.908],[668.5,0.26007802],[667.71,3.734263],[667.41,5.2279682]],[[668.94,1.0182639],[668.96,0.688],[669.16,1.1188993],[669.31,1.4937052],[669.46,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638013521,[[668.58,0.854],[668.57,0.29914593],[668.55,0.26011496],[667.55,3.734263],[667.15,5.2279682]],[[669.05,1.0184459],[669.19,1.1181355],[669.22,0.65],[669.36,1.4937052],[669.53,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638034436,[[668.57,0.29914593],[668.55,0.26011496],[668.45,0.852],[667.55,3.734263],[667.2,5.2279682]],[[669.0,1.0197798],[669.1,1.1204438],[669.22,0.65],[669.27,1.4937052],[669.45,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638060160,[[668.59,0.29913698],[668.58,0.717],[668.55,0.26011496],[667.67,3.734263],[667.34,5.2279682]],[[669.12,1.0173376],[669.25,0.587],[669.3,1.1183545],[669.46,1.4937052],[669.63,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638104697,[[668.62,0.782],[668.61,0.29912804],[668.55,0.26011496],[667.02,3.734263],[666.57,5.2279682]],[[668.95,1.0169331],[669.0,0.614],[669.23,1.1175054],[669.45,1.4937052],[669.68,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638135823,[[668.61,0.29912804],[668.55,0.26011496],[667.24,3.734263],[666.87,5.2279682],[666.31,7.468526]],[[668.76,1.0172778],[668.81,0.624],[669.02,1.1172509],[669.2,1.4937052],[669.37,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638173048,[[668.56,0.686],[668.55,0.26011496],[666.73,3.734263],[666.29,5.2279682],[665.6,7.468526]],[[668.57,1.0162859],[668.72,0.597],[668.95,1.1166759],[669.17,1.4937052],[669.38,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638221184,[[668.57,0.764],[668.56,0.26015871],[667.31,3.734263],[666.97,5.2279682],[666.45,7.468526]],[[668.87,0.612],[669.13,1.1179194],[669.3,1.4937052],[669.47,2.2405578],[670.14,3.734263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638248906,[[668.57,0.764],[668.56,0.26015871],[667.14,3.734263],[666.81,5.2279682],[666.31,7.468526]],[[668.67,1.015877],[668.72,0.645],[668.91,1.1179194],[669.05,1.4937052],[669.27,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638263817,[[668.57,0.974],[668.56,0.26015871],[666.94,3.734263],[666.52,5.2279682],[665.87,7.468526]],[[669.06,1.0151515],[669.11,0.725],[669.13,1.1179194],[669.33,1.4937052],[669.54,2.2405578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638286930,[[668.57,0.974],[668.56,0.26015871],[667.08,3.734263],[666.69,5.2279682],[666.16,7.468526]],[[668.69,1.0174211],[668.93,1.1179194],[669.11,2.2187052],[669.29,2.2405578],[670.04,3.734263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638390719,[[667.47,0.29963893],[667.21,3.729527],[666.86,5.221338],[666.33,7.459055],[665.34,11.93448]],[[668.54,1.0197701],[668.8,1.118858],[668.97,1.491811],[669.14,2.237716],[669.83,3.729527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638426348,[[667.55,0.29960302],[666.5,3.729527],[666.01,5.221338],[665.77,7.459055],[664.18,11.93448]],[[668.37,1.0195332],[668.67,1.1205975],[668.88,1.491811],[669.09,2.237716],[669.81,3.729527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638454563,[[667.55,0.29960302],[666.3,3.729527],[665.96,5.221338],[664.77,11.93448]],[[668.39,1.0124831],[668.41,1.1128227],[668.59,1.491811],[668.76,2.237716],[669.44,3.729527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638472874,[[667.55,0.29960302],[666.78,3.729527],[666.45,5.221338],[665.95,7.459055],[665.15,11.93448]],[[668.49,1.0167582],[668.5,1.1128227],[668.66,1.491811],[668.82,2.237716],[669.46,3.729527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638524021,[[667.55,0.29960302],[666.86,3.729527],[666.52,5.221338],[666.01,7.459055],[665.06,11.93448]],[[668.16,1.0186893],[668.39,1.1183248],[668.55,1.491811],[668.72,2.237716],[669.37,3.729527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638547850,[[667.69,0.26052487],[667.55,0.29960302],[666.87,3.7343028],[666.55,5.228024],[666.06,7.459055]],[[668.25,1.0193297],[668.41,1.1202908],[668.58,1.4937211],[668.75,2.2405817],[668.96,0.26052487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638568867,[[667.69,0.26052487],[667.55,0.29960302],[667.05,3.733052],[666.81,5.2262728],[666.12,7.466104]],[[668.24,1.1203488],[668.37,1.4932208],[668.49,2.2398312],[668.96,0.26052487],[669.21,5.2262728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638604589,[[667.65,0.26223677],[665.29,3.7104395],[664.82,5.1946153],[664.36,7.420879],[663.14,11.873406]],[[667.66,1.0131246],[668.04,1.1131318],[668.27,1.4841758],[668.51,2.2262637],[668.75,0.29906542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638640812,[[667.65,0.26223677],[666.22,3.7104395],[665.9,5.1946153],[665.37,7.420879],[664.47,11.873406]],[[667.75,1.0150423],[668.03,1.1154876],[668.19,1.4841758],[668.35,2.2262637],[668.75,0.29906542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638695550,[[667.65,0.26223677],[666.75,3.7309898],[666.53,5.2233857],[664.52,7.4619796],[664.12,11.939167]],[[668.0,1.1192969],[668.11,1.4923959],[668.22,2.2385938],[668.68,3.7309898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638725976,[[667.65,0.26223677],[666.3,3.7309898],[665.92,5.2233857],[665.3,7.4619796],[663.89,11.939167]],[[668.26,1.0420847],[668.31,1.1180775],[668.5,1.4923959],[668.69,2.2385938],[668.73,0.29907436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638769009,[[667.65,0.26223677],[666.63,3.7309898],[666.3,5.2233857],[665.92,7.4619796],[664.99,11.939167]],[[668.1,1.1180775],[668.24,1.4923959],[668.38,2.2385938],[668.73,0.29907436],[668.95,3.7309898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638809131,[[667.76,0.26057169],[666.62,0.300021],[666.42,3.7309898],[666.04,5.2233857],[665.46,7.4619796]],[[668.19,1.0194683],[668.2,1.1190348],[668.39,1.4923959],[668.58,2.2385938],[668.73,0.29907436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638811436,[[667.76,0.26057169],[666.62,0.300021],[666.4,3.7309898],[666.02,5.2233857],[665.43,7.4619796]],[[668.09,1.0194683],[668.2,1.1190348],[668.39,1.4923959],[668.58,2.2385938],[668.73,0.29907436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638852077,[[667.76,0.26057169],[666.68,3.7309898],[666.62,0.300021],[666.32,5.2233857],[665.8,7.4619796]],[[668.13,1.1219553],[668.29,1.4923959],[668.46,2.2385938],[668.73,0.29907436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638882298,[[667.76,0.26057169],[666.62,0.300021],[666.52,3.7309898],[666.16,5.2233857],[665.59,7.4619796]],[[667.89,1.02141003],[668.14,1.12234342],[668.32,1.4923959],[668.5,2.2385938],[668.73,0.29907436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638931948,[[667.76,0.26057169],[666.62,0.300021],[666.1,5.2233857],[665.58,7.4619796]],[[668.17,1.02000889],[668.24,1.12208431],[668.43,1.4923959],[668.62,2.2385938],[669.38,3.7309898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638954764,[[667.78,0.29949983],[667.77,0.674],[667.76,0.26057169],[667.33,2.23585465],[666.56,3.7309898]],[[668.17,0.875],[668.47,1.00573993],[668.65,1.12208431],[668.84,1.4923959],[669.03,2.2385938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749638976484,[[667.79,0.734],[667.78,0.29949983],[667.76,0.26057169],[667.36,2.2317814],[666.48,3.7196356]],[[668.29,0.99658514],[668.43,0.966],[668.48,1.1158907],[668.65,1.4878542],[668.81,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639025433,[[667.87,0.845],[667.86,0.26038452],[667.8,0.29949086],[667.37,2.2317814],[666.74,3.7196356]],[[668.13,0.99901911],[668.33,1.1195146],[668.35,0.704],[668.48,1.4878542],[668.64,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639049653,[[667.86,0.26038452],[667.8,0.29949086],[667.01,2.2317814],[666.21,3.7196356],[665.81,5.2074899]],[[667.98,0.99871522],[668.24,1.1195146],[668.26,0.847],[668.44,1.4878542],[668.64,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639096894,[[667.87,0.623],[667.72,0.26053755],[666.93,2.2317814],[666.38,3.7196356],[666.11,5.2074899]],[[667.88,0.99599955],[667.96,1.11579335],[667.97,0.965],[668.09,1.4878542],[668.23,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639136218,[[667.64,0.809],[667.63,0.26054925],[667.2,2.2317814],[666.72,3.7196356],[666.48,5.2074899]],[[667.85,0.99832436],[667.94,1.076],[668.06,1.1184719],[668.18,1.4878542],[668.3,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639144023,[[667.64,0.809],[667.63,0.26054925],[667.02,2.2317814],[666.34,3.7196356],[665.99,5.2074899]],[[667.87,0.99812172],[668.0,1.059],[668.13,1.1184719],[668.3,1.4878542],[668.48,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639195059,[[667.64,0.815],[667.63,0.26054925],[667.26,2.2317814],[666.71,3.7196356],[666.44,5.2074899]],[[667.74,1.0017615],[667.8,0.967],[667.96,1.1184719],[668.09,1.4878542],[668.23,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639220076,[[667.64,1.095],[667.63,0.26054925],[667.11,2.2317814],[666.38,3.7196356],[666.01,5.2074899]],[[668.02,1.0006749],[668.1,0.725],[668.12,1.1184719],[668.3,1.4878542],[668.48,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639256506,[[667.64,1.095],[667.63,0.26054925],[667.12,2.2317814],[666.52,3.7196356],[666.21,5.2074899]],[[667.78,1.0007422],[667.98,1.1210955],[668.1,0.725],[668.13,1.4878542],[668.28,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639294331,[[667.64,0.859],[667.63,0.26054925],[667.13,2.2317814],[666.52,3.7196356],[666.22,5.2074899]],[[667.69,1.0014138],[667.79,0.935],[667.93,1.120835],[668.08,1.4878542],[668.23,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639327062,[[667.27,0.29972874],[667.26,0.26060779],[667.06,0.749],[667.0,2.2317814],[666.27,3.7196356]],[[667.94,1.0008129],[667.96,1.073],[668.01,1.120835],[668.19,1.4878542],[668.37,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639341174,[[667.27,0.29972874],[667.26,0.26060779],[667.06,0.749],[666.91,2.2317814],[666.02,3.7196356]],[[667.7,1.0010532],[667.84,0.893],[668.06,1.120835],[668.28,1.4878542],[668.5,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639365193,[[667.28,0.935],[667.27,0.29972874],[666.9,2.2317814],[666.26,3.7196356],[665.96,5.2074899]],[[667.67,1.000248],[667.84,0.893],[667.89,1.1216501],[668.06,1.4878542],[668.23,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639416139,[[667.33,0.29970179],[667.32,1.079],[667.3,0.26060291],[667.12,2.2317814],[666.48,3.7196356]],[[667.85,1.00053859],[667.95,0.954],[668.04,1.12016022],[668.2,1.4878542],[668.36,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639436260,[[667.33,0.29970179],[667.32,1.079],[667.3,0.26060291],[667.17,2.2317814],[666.6,3.7196356]],[[667.93,0.99981021],[667.95,0.954],[668.04,1.1201714],[668.18,1.4878542],[668.32,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639489293,[[667.42,0.29966138],[667.34,0.896],[667.3,0.26060291],[667.15,2.2317814],[666.32,3.7196356]],[[667.84,1.0014648],[667.89,1.163],[668.21,1.119945],[668.42,1.4878542],[668.62,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639497701,[[667.42,0.29966138],[667.33,2.2317814],[667.3,0.26060291],[666.73,3.7196356],[666.49,5.2074899]],[[667.87,1.0010985],[667.89,1.163],[668.14,1.119945],[668.29,1.4878542],[668.44,2.2317814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639584174,[[667.46,0.29964342],[667.45,0.921],[667.4,0.26052389],[667.22,2.2411688],[666.47,3.7352814]],[[668.07,1.0001826],[668.17,0.86],[668.26,1.1205844],[668.44,1.4941125],[668.63,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639602985,[[667.48,0.29963444],[667.47,0.756],[667.4,0.26052389],[667.35,2.2411688],[666.67,3.7352814]],[[668.01,0.739],[668.34,1.1202815],[668.52,1.4941125],[668.69,2.2411688],[669.37,3.7352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639650913,[[667.57,1.112],[667.56,0.29959853],[667.4,0.26052389],[667.35,2.2411688],[666.83,3.7352814]],[[668.06,1.0002256],[668.07,0.873],[668.13,1.1206673],[668.26,1.4941125],[668.39,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639683129,[[667.57,1.112],[667.56,0.29959853],[667.4,0.26052389],[667.01,2.2411688],[666.49,3.7352814]],[[667.86,0.99756491],[667.94,0.834],[667.99,1.11873079],[668.12,1.4941125],[668.25,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639690438,[[667.56,0.29959853],[667.4,0.26052389],[666.91,2.2411688],[666.3,3.7352814],[665.99,5.2293939]],[[667.73,0.99725925],[667.94,0.834],[668.01,1.11873079],[668.16,1.4941125],[668.31,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639726862,[[667.41,1.016],[667.4,0.26052389],[666.81,2.2411688],[666.13,3.7352814],[665.8,5.2293939]],[[667.69,0.99468124],[667.75,0.869],[667.86,1.11873079],[668.02,1.4941125],[668.19,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639762593,[[667.14,0.737],[667.13,0.26087152],[666.01,2.2411688],[665.04,3.7352814],[664.51,5.2293939]],[[667.8,0.98765854],[667.81,1.1062323],[668.05,1.4941125],[668.29,2.2411688],[669.29,3.7352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639810225,[[667.14,0.737],[666.65,0.26088912],[665.7,2.2411688],[664.95,3.7352814],[664.86,5.2293939]],[[667.15,2.10356446],[667.23,0.746],[667.34,1.4941125],[667.53,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639837352,[[666.66,0.893],[666.44,0.2610124],[665.26,2.2411688],[664.44,3.7352814],[664.03,5.2293939]],[[666.88,0.99468606],[666.97,1.1082796],[667.18,1.4941125],[667.23,0.746],[667.38,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639854161,[[666.66,0.893],[666.44,0.2610124],[665.64,2.2411688],[665.04,3.7352814],[664.74,5.2293939]],[[666.67,0.99021089],[666.75,0.715],[666.87,1.1095273],[667.02,1.4941125],[667.17,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639930142,[[666.44,0.2610124],[665.93,1.49313682],[665.77,2.2411688],[665.14,3.7352814],[664.81,5.2293939]],[[666.86,1.11321911],[667.02,1.4941125],[667.18,2.2411688],[667.81,3.7352814],[668.6,7.4705628]]]
["bitfinex-derivatives","BNBF0:USTF0",1749639954960,[[666.45,0.703],[666.44,0.2610124],[666.22,1.49313682],[666.08,2.2411688],[665.5,3.7352814]],[[666.96,1.145],[666.97,1.11437568],[667.12,1.4941125],[667.26,2.2411688],[667.78,0.26082264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640016595,[[666.53,1.49313682],[666.45,1.094],[666.44,0.2610124],[666.4,2.2411688],[665.88,3.7352814]],[[667.3,1.11284213],[667.43,1.4941125],[667.56,2.2411688],[667.68,0.26091651],[668.12,3.7352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640060732,[[666.57,1.064],[666.56,0.5609029],[666.32,1.49313682],[666.11,2.2411688],[665.18,3.7352814]],[[667.4,1.11284213],[667.61,1.4941125],[667.63,0.808],[667.82,2.2411688],[667.84,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640085154,[[666.63,1.49313682],[666.57,1.064],[666.56,0.5609029],[666.5,2.2411688],[665.96,3.7352814]],[[667.26,1.11284213],[667.32,0.906],[667.39,1.4941125],[667.53,2.2411688],[667.84,0.26085392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640167415,[[666.57,1.167],[666.31,1.49313682],[666.16,2.2411688],[665.59,3.7352814],[665.3,5.2293939]],[[667.05,1.11124357],[667.2,1.4941125],[667.24,0.813],[667.34,2.2411688],[667.92,3.7352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640211045,[[666.42,1.184],[666.22,1.49313682],[666.06,2.2411688],[665.4,3.7352814],[665.07,5.2293939]],[[666.9,1.33],[666.97,1.1135371],[667.13,1.4941125],[667.3,2.2411688],[667.96,3.7352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640267901,[[666.7,2.301338],[666.58,1.49313682],[666.46,2.2411688],[665.99,3.7352814],[665.75,5.2293939]],[[667.44,1.11275979],[667.45,1.226],[667.56,1.4941125],[667.68,2.2411688],[668.19,3.7352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640313244,[[666.9,1.119338],[666.89,1.444],[666.74,1.49313682],[666.59,2.2411688],[665.96,3.7352814]],[[667.57,1.11275979],[667.63,1.181],[667.72,1.4941125],[667.87,2.2411688],[668.48,3.7352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640371192,[[666.89,1.444],[666.7,0.26084317],[666.55,1.12203478],[666.33,1.49313682],[666.1,2.2411688]],[[667.35,1.357],[667.51,1.11563487],[667.7,0.26084317],[667.73,1.4941125],[667.96,2.2411688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640388801,[[666.89,1.444],[666.7,1.38287795],[666.56,1.49313682],[666.42,2.2411688],[665.84,3.7352814]],[[667.28,1.11563487],[667.35,1.357],[667.42,1.4941125],[667.57,2.2411688],[667.7,0.26084317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640451561,[[666.79,1.29],[666.74,1.12203478],[666.7,0.26084317],[666.62,1.49313682],[666.51,2.2411688]],[[667.18,1.11563487],[667.29,1.276],[667.3,1.4941125],[667.41,2.2411688],[667.87,3.7352814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640563549,[[666.73,1.31],[666.51,0.26091162]],[[667.61,0.953],[667.62,0.29957161],[667.64,0.26088912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640624798,[[666.17,1.25],[666.09,0.26115735],[665.86,1.5009383],[665.7,2.2506058],[665.07,3.7510097]],[[666.46,1.1253012],[666.62,1.5004016],[666.65,1.455],[666.78,2.2506024],[667.11,0.26108289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640690157,[[665.98,1.41],[665.94,0.26121616],[665.85,1.1251949],[665.68,1.5009383],[665.5,2.2506058]],[[666.53,1.069],[666.55,1.1251949],[666.73,1.5004016],[666.9,2.2506024],[667.11,0.26108289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640707673,[[665.98,1.41],[665.94,0.26121616],[665.89,1.1251949],[665.71,1.5009383],[665.53,2.2506058]],[[666.53,1.069],[666.62,1.1251949],[666.8,1.5004016],[666.98,2.2506024],[667.11,0.26108289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640757112,[[666.04,1.501],[666.03,1.1242098],[665.94,0.26121616],[665.8,1.5009383],[665.57,2.2506058]],[[666.55,0.949],[666.77,1.1242098],[667.0,1.5004016],[667.11,0.26108289],[667.22,2.2506024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640827073,[[666.4,1.41843884],[666.24,1.5009383],[666.09,2.51167694],[665.51,3.7510097]],[[667.56,1.1183188],[667.68,0.26087739],[667.71,1.5004016],[667.87,2.2506024],[668.45,3.7510097]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640882420,[[667.07,0.2998186],[667.04,1.1183188],[666.9,1.5009383],[666.76,2.2506058],[666.21,3.7510097]],[[668.09,1.1183188],[668.23,1.5004016],[668.35,0.26063218],[668.36,2.2506024],[668.91,3.7510097]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640915841,[[667.16,0.29977816],[666.94,1.1183188],[665.7,3.7510097]],[[668.53,0.26056193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749640928942,[[666.82,0.29993101],[666.79,1.1183188],[666.64,1.5009383],[666.49,2.2506058],[666.09,0.26107114]],[[667.44,1.1183188],[667.59,1.5004016],[667.74,2.2506024],[668.33,3.7510097],[668.53,0.26056193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641021413,[[666.35,1.1252625],[666.22,0.26104275],[666.21,1.499939],[666.11,0.3002507],[666.07,2.2499085]],[[666.75,1.1252625],[666.89,1.499939],[667.03,2.2499085],[667.6,3.7498476],[667.88,5.2497867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641088675,[[666.44,1.1205971],[666.37,1.337],[666.28,1.4941295],[666.22,0.26104275],[666.13,2.2411943]],[[667.09,1.1205971],[667.11,1.203],[667.24,1.4941295],[667.39,2.2411943],[668.01,3.7498476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641151721,[[666.47,1.366],[666.43,1.1205971],[666.24,1.4941295],[666.22,0.26104275],[666.05,2.2411943]],[[667.16,1.1205971],[667.17,1.424],[667.35,1.4941295],[667.48,0.26096934],[667.54,2.2411943]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641277932,[[666.37,1.03],[666.36,0.26097325],[467.09,0.02140915]],[[667.49,0.29962995],[667.5,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641337887,[[666.52,1.1245446],[666.42,1.026],[666.36,0.26097325],[666.35,1.4993928],[666.19,2.2490892]],[[667.11,1.1245446],[667.47,0.29963893],[668.26,5.2478748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641405833,[[666.54,1.12133844],[666.46,0.26097325],[666.41,0.834],[666.4,1.49642322],[666.26,2.24463484]],[[666.94,1.181],[667.48,0.26096151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641468989,[[666.66,1.166],[666.63,1.1189615],[666.46,0.26097325],[666.44,1.49194866],[666.25,2.237923]],[[667.37,1.1189615],[667.56,1.49194866],[667.75,2.237923],[667.8,0.26085001],[668.87,5.2478748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641539654,[[666.91,1.11757544],[666.89,0.29989953],[666.88,0.936],[666.78,1.49194866],[666.65,2.237923]],[[667.68,1.11757544],[667.73,1.258],[667.81,1.49194866],[667.94,2.237923],[668.18,0.26072396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641589203,[[666.64,0.883],[666.63,1.11933041],[666.48,1.49194866],[666.34,2.237923],[665.75,3.748482]],[[667.36,1.11933041],[667.41,1.26],[667.5,1.49194866],[667.64,2.237923],[668.18,0.26072396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641662661,[[666.77,1.11933041],[666.63,1.49194866],[666.62,0.26084219],[666.48,2.237923],[665.9,3.748482]],[[667.22,1.009],[667.31,1.11933041],[667.45,1.49194866],[667.59,2.237923],[668.15,3.748482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641692879,[[666.78,1.253],[666.66,1.11933041],[666.62,0.26084219],[666.54,1.49194866],[666.41,2.237923]],[[667.12,1.11933041],[667.16,0.832],[667.25,1.49194866],[667.37,2.237923],[667.9,3.748482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641732311,[[666.55,1.111],[666.54,0.26095172],[666.33,1.12018742],[666.21,1.49194866],[666.1,2.237923]],[[666.99,1.12018742],[667.0,0.943],[667.11,1.49194866],[667.22,2.237923],[667.51,0.26092042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641819375,[[666.63,0.836],[666.62,0.26089401],[666.61,1.1190644],[666.42,1.4949127],[666.24,2.2423691]],[[667.36,1.1190644],[667.4,1.082],[667.55,1.4949127],[667.74,2.50326311],[668.49,3.7372818]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641884641,[[666.77,0.992],[666.74,1.1190644],[666.62,0.26089401],[666.6,1.4949127],[666.46,2.2423691]],[[667.17,1.1190644],[667.31,1.4949127],[667.44,2.2423691],[667.74,0.26089401],[668.07,3.7372818]]]
["bitfinex-derivatives","BNBF0:USTF0",1749641945604,[[666.5,1.277],[666.37,0.26101044],[666.15,1.1178809],[665.97,1.4949127],[665.78,2.2423691]],[[666.88,1.1178809],[667.05,1.116],[667.07,1.4949127],[667.25,2.2423691],[667.74,0.26089401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642008743,[[666.16,1.153],[666.02,0.26105352],[665.77,1.1199273],[665.63,1.4932364],[665.49,2.2398547]],[[666.53,1.1199273],[666.67,1.4932364],[666.81,2.2398547],[667.21,0.29975569],[667.23,0.26106233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642051576,[[666.03,1.103],[666.02,0.26105352],[665.99,1.1240283],[665.83,1.4932364],[665.66,2.2398547]],[[666.54,1.076],[666.55,1.1240283],[666.72,1.4932364],[666.88,2.2398547],[667.21,0.29975569]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642143666,[[666.09,1.056],[666.08,1.12416138],[666.02,0.26105352],[665.92,1.4932364],[665.77,2.2398547]],[[666.58,1.12416138],[666.66,1.161],[666.74,1.4932364],[666.89,2.2398547],[667.21,0.29975569]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642218222,[[666.06,1.1249878],[666.05,0.26109367],[666.03,0.962],[665.91,1.4998755],[665.75,2.2498133]],[[666.57,1.1249878],[666.72,1.4998755],[666.88,3.2748133],[666.98,0.26114951],[667.82,5.2495645]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642281774,[[666.27,1.095],[666.05,0.26109367],[665.99,1.12401812],[665.81,1.4998755],[665.62,2.2498133]],[[666.84,0.945],[666.87,1.12401812],[667.06,1.4998755],[667.21,0.29975569],[667.24,2.2498133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642291884,[[666.27,1.095],[666.05,0.26109367],[665.91,1.12401812],[665.69,1.4998755],[665.46,2.2498133]],[[666.84,0.945],[666.9,1.12401812],[667.12,1.4998755],[667.21,0.29975569],[667.35,2.2498133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642367550,[[666.16,1.082],[666.05,0.26109367],[666.03,1.1229185],[665.79,1.4972247],[665.56,2.245837]],[[666.85,1.165],[666.86,1.1229185],[667.09,1.4972247],[667.19,0.29976468],[667.33,2.245837]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642438718,[[666.09,0.26114559],[666.07,1.122498],[666.06,1.09],[665.91,1.4972247],[665.75,2.245837]],[[666.68,1.12],[666.69,1.122498],[666.85,1.4972247],[667.01,2.245837],[667.06,0.26112109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642475253,[[666.18,2.0171711],[666.09,0.26114559],[666.03,1.4972247],[665.87,2.245837],[665.24,3.7430617]],[[666.71,0.891],[666.75,1.1231711],[666.91,1.4972247],[667.06,2.245837],[667.14,0.26109661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642590624,[[666.21,1.1231711],[666.1,0.946],[666.09,0.26114559],[666.05,1.4972247],[665.88,2.245837]],[[666.69,1.076],[666.76,1.1231711],[666.93,1.4972247],[667.09,2.245837],[667.14,0.26109661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642648697,[[666.19,1.1234702],[666.12,1.077],[666.11,0.26112795],[666.03,1.4979042],[665.88,2.2468563]],[[666.75,1.1234702],[666.86,0.922],[666.9,1.4979042],[667.06,2.2468563],[667.12,0.26105743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642836151,[[666.6,1.12360572],[666.47,1.4956905],[666.43,0.79],[666.34,2.2435358],[666.21,0.26102121]],[[667.03,0.833],[667.12,1.12360572],[667.25,1.4956905],[667.38,2.2435358],[667.43,0.26095466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749642925621,[[666.46,2.0360076],[666.33,1.4966462],[666.21,0.26102121]],[[667.24,2.2449693],[667.38,0.29967934],[667.39,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643023594,[[666.41,0.763],[666.4,0.26092335]],[[667.37,0.784],[667.38,0.29967934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643072447,[[666.55,1.1223342],[666.41,0.763],[666.4,0.26092335],[666.39,1.4965723],[666.23,2.2448585]],[[667.05,0.686],[667.12,1.1223342],[667.28,1.4965723],[667.38,0.29967934],[667.43,2.2448585]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643095961,[[667.0,1.49874047],[666.97,1.49875425],[666.85,1.1218129],[666.77,1.4991882],[666.72,1.49917182]],[[668.14,0.29933846],[668.16,0.26071126],[668.58,0.714],[669.51,5.2380031],[670.1,7.4828616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643127383,[[667.71,1.49841247],[667.12,1.11054966],[666.97,2.97948714],[666.81,2.2448585],[662.62,20.952012]],[[668.82,0.29903411],[668.83,1.49883376],[669.13,0.26046345],[669.23,3.70140884],[669.55,5.2380031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643185722,[[667.79,0.29949535],[667.75,1.49886492],[667.71,1.49841247],[667.66,0.693],[667.12,1.11727873]],[[668.66,0.26058047],[668.81,3.73406759],[669.12,0.29890004],[669.16,5.22985714],[669.69,7.44846336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643225354,[[667.91,1.099],[666.88,1.11727873],[666.72,1.75026143],[666.57,2.234539],[665.93,3.72423168]],[[668.58,3.72966599],[668.89,5.21798616],[669.38,7.44846336],[669.4,0.29877502],[669.41,0.26039134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643272800,[[667.42,0.29966138],[667.4,0.856],[667.1,1.11795551],[666.95,1.49059385],[666.79,2.23589078]],[[668.61,3.72648463],[668.91,5.21707849],[669.18,0.26065073],[669.38,7.45296927],[669.4,0.29877502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643328659,[[667.63,0.29956712],[667.08,1.115758],[666.91,1.4879108],[666.88,0.26062925],[666.73,2.2318662]],[[668.85,3.719777],[669.2,5.2076878],[669.4,0.29877502],[669.48,0.26054047],[669.73,7.439554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643372587,[[667.65,0.29955815],[667.64,0.904],[666.88,0.26062925],[666.78,1.1186702],[666.62,1.4923125]],[[668.52,3.719777],[668.83,5.2076878],[669.32,7.439554],[669.4,0.29877502],[669.48,0.26054047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643413007,[[667.41,1.409],[666.8,0.26072884],[666.63,1.1186702],[666.5,1.4923125],[666.37,2.2384687]],[[668.2,3.719777],[668.47,5.2076878],[668.87,7.439554],[669.4,0.29877502],[669.48,0.26054047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643490362,[[666.78,1.07557685],[666.73,1.143],[666.58,1.1136201],[666.44,1.4848268],[666.29,2.2272403]],[[668.59,3.7120672],[668.88,5.1968941],[669.33,7.4241344],[670.67,11.878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643517986,[[667.13,1.307],[666.85,1.1114082],[666.7,1.4848268],[666.55,2.2272403],[665.96,3.7120672]],[[668.89,3.7120672],[669.18,5.1968941],[669.42,0.26052194],[669.64,7.4241344],[671.51,11.878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643581045,[[667.52,0.29961649],[667.07,1.1166167],[666.95,1.4848268],[666.83,2.2272403],[666.41,3.7120672]],[[668.58,3.7120672],[668.87,5.1968941],[669.26,7.4241344],[669.46,0.26054632],[670.68,11.878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643608365,[[666.41,1.0729394],[666.39,0.30012455],[666.34,1.1153584],[666.28,0.26079625],[666.22,1.4848268]],[[668.14,3.7120672],[668.38,5.1968941],[668.72,0.29907883],[668.73,7.4241344],[669.42,11.878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643626579,[[666.6,1.0632381],[666.49,1.336],[666.41,1.1106338],[666.28,1.74562305],[666.16,2.2272403]],[[668.59,3.7120672],[668.88,5.1968941],[669.33,7.4241344],[670.09,11.878615],[670.74,14.848268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643692136,[[666.95,1.06757584],[666.93,0.29988154],[666.82,1.593],[666.77,1.12111355],[666.58,1.49481807]],[[668.38,3.7120672],[668.51,0.29917278],[669.12,5.1968941],[669.71,7.4241344],[669.88,11.878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643731259,[[667.19,0.29976468],[667.17,1.996],[666.63,1.11468482],[666.48,1.49481807],[666.34,2.2272403]],[[668.26,3.7120672],[668.54,5.1968941],[668.94,0.29898047],[668.95,7.4241344],[669.46,0.26054632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643748077,[[667.2,2.405],[667.19,0.29976468],[666.59,1.11468482],[666.44,1.49481807],[666.3,2.2272403]],[[668.17,3.7120672],[668.45,5.1968941],[668.91,7.4241344],[668.94,0.29898047],[669.71,11.878615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643838153,[[667.27,0.29972874],[667.24,2.319],[666.94,1.1154055],[666.77,1.4927502],[666.61,2.2391254]],[[668.22,2.2415556],[668.87,3.7359261],[669.2,5.2302965],[669.34,0.26066439],[669.71,7.4718522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643890705,[[667.48,0.29963444],[667.03,1.1167982],[666.87,0.26063218],[666.82,1.4927502]],[[668.31,2.2415556],[669.16,3.7359261],[669.52,0.26059315],[669.58,5.2302965],[670.23,7.4718522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749643991193,[[668.36,2.5460604],[668.02,1.1238094],[667.83,1.4984126],[667.64,2.2476189],[666.87,3.7460315]],[[669.18,1.4987156],[669.19,1.4986629],[669.71,3.7460315],[670.1,5.2444442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644113090,[[668.36,0.14813001],[667.42,1.627],[666.91,1.1198996],[666.75,1.4931995],[666.59,2.2397993]],[[668.83,0.26062145],[668.91,5.2261985],[668.97,0.29896706],[669.18,1.4987156],[669.44,7.4659978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644177859,[[667.74,0.29951777],[667.72,1.545],[667.16,1.1198996],[666.95,1.4931995],[666.75,2.2397993]],[[669.06,0.26049854],[669.5,0.29873039],[669.85,5.2261985],[670.5,7.4659978],[671.74,11.945596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644215888,[[667.17,0.29977367],[666.97,1.113],[666.88,1.1198996],[666.71,1.4931995],[666.55,2.2397993]],[[668.91,0.29899388],[669.06,0.26049854],[669.32,5.2261985],[669.42,7.4659978],[670.18,11.945596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644252927,[[667.0,0.29985007],[666.97,1.113],[666.55,1.1198996],[666.37,1.4931995],[666.2,2.2397993]],[[668.59,0.29913698],[668.96,5.2261985],[669.06,0.26049854],[669.51,7.4659978],[670.76,11.945596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644272738,[[666.97,1.419],[666.48,1.1198996],[666.3,1.4931995],[666.13,2.2397993],[665.42,3.7329989]],[[668.72,5.2261985],[669.06,0.26049854],[669.27,7.4659978],[669.5,11.945596],[670.04,14.931995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644308972,[[666.99,1.30885457],[666.43,1.1220323],[666.26,1.49604307],[666.08,2.24406461],[665.38,3.7329989]],[[668.45,0.29919964],[668.52,5.2261985],[669.06,7.72649634],[670.06,11.945596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644395243,[[666.16,1.21385408],[666.15,0.30023268],[666.06,1.49481018],[665.84,2.24406461],[664.98,3.7329989]],[[667.9,1.41604445],[668.17,0.26092727],[668.32,0.29925784],[668.4,3.74346392],[668.83,5.2261985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644415450,[[666.39,1.49481018],[666.25,2.24406461],[665.72,3.7329989],[665.37,5.2261985]],[[666.98,1.38827863],[667.92,3.74346392],[668.19,5.2261985],[668.3,0.26098989],[668.32,0.29925784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644440759,[[666.5,0.30007501],[666.32,1.49481018],[666.16,2.24406461],[666.07,1.523],[665.55,3.7329989]],[[667.67,1.35711379],[667.94,0.29942809],[668.0,3.74346392],[668.31,5.2261985],[668.79,7.4659978]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644486403,[[666.23,1.6],[666.21,0.30020564],[666.06,1.49481018],[665.34,3.7329989],[664.6,7.4659978]],[[667.58,1.30231625],[667.6,0.29958058],[667.76,3.74346392],[668.05,5.2261985],[668.14,0.26100946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644515915,[[666.24,1.13240462],[666.23,1.6],[666.21,0.30020564],[665.98,1.12077545],[665.78,1.49481018]],[[666.94,1.28389137],[667.52,0.29961649],[667.97,3.74346392],[668.14,0.26100946],[668.36,5.2261985]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644556335,[[666.7,1.50155459],[666.51,1.05],[666.28,1.50089971],[666.21,0.30020564],[665.8,1.12306497]],[[667.56,0.29959853],[667.93,5.24086079],[668.2,0.2609302],[668.46,7.4659978],[669.39,11.945596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644574447,[[666.53,1.50173883],[666.51,1.05],[666.28,1.50089971],[666.21,0.30020564],[665.83,1.12306497]],[[668.01,0.29939671],[668.03,5.22493182],[668.2,0.2609302],[668.52,7.4659978],[669.49,11.945596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644601066,[[666.87,1.50116206],[666.65,0.3000075],[666.28,1.50089971],[666.04,1.12306497],[665.84,1.49481018]],[[668.19,0.29931606],[668.2,0.2609302],[668.45,5.22493182],[669.08,7.4659978],[670.21,11.945596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644663610,[[667.11,1.50083985],[667.1,0.29980512],[666.31,1.459],[666.28,1.50089971],[666.25,1.12138597]],[[668.43,0.29920859],[668.44,0.26088619],[668.82,7.4659978],[669.64,11.945596],[670.29,14.931995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644720369,[[667.12,1.50106413],[667.11,1.50083985],[666.61,1.62],[666.3,1.12392087],[666.11,1.49856116]],[[668.43,0.29920859],[668.44,0.26088619],[669.04,7.49280584],[670.15,11.9884893],[670.9,14.9856116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644768915,[[667.11,0.29648441],[666.61,1.161],[666.43,1.12401877],[666.22,1.4986917],[666.01,2.24803755]],[[668.13,1.50051838],[668.42,1.50064843],[668.43,0.29920859],[668.65,0.26090966],[669.56,7.49280584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644811757,[[667.11,0.29648441],[667.01,1.473],[666.65,1.12063477],[666.49,1.49394418],[666.34,2.24091628]],[[668.2,1.44661268],[668.4,0.29922202],[668.42,1.50064843],[668.91,0.26084512],[669.14,7.46972093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644840082,[[667.11,0.29648441],[666.91,1.166],[666.71,1.12045065],[666.59,1.49394418],[666.47,2.24091628]],[[668.32,1.42383559],[668.4,0.29922202],[668.42,1.50064843],[668.85,7.46972093],[668.91,0.26084512]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644855497,[[667.11,0.29648441],[667.01,1.261],[666.74,1.12045065],[666.59,1.49394418],[666.44,2.24091628]],[[668.38,1.42918204],[668.4,0.29922202],[668.42,1.50064843],[668.91,0.26084512],[668.93,7.46972093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644911653,[[667.11,1.80448441],[666.81,1.11988713],[666.67,1.49394418],[666.54,2.24091628],[666.02,3.73486046]],[[668.13,1.42005169],[668.37,0.29923545],[668.87,7.46972093],[669.14,0.2607601],[669.67,11.9515534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749644937566,[[667.12,1.28730738],[667.11,0.29648441],[666.84,1.11988713],[666.71,1.49394418],[666.58,2.24091628]],[[668.29,0.29927127],[668.37,5.2398983],[668.77,7.46972093],[669.14,0.2607601],[669.2,11.9515534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645146334,[[667.48,1.057],[667.11,0.29648441],[666.8,0.2599867],[665.59,11.9269756],[664.9,14.9087196]],[[671.56,0.25999253],[672.3,11.9269756],[673.04,14.9087196],[673.73,17.8904635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645254019,[[668.9,1.65155078],[668.83,1.11473256],[668.67,1.48597951],[668.52,2.22896927],[667.9,3.71494878]],[[670.54,3.71494878],[670.88,5.2009283],[671.38,7.42989757],[671.68,0.25992747],[672.27,11.9123509]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645279049,[[668.65,1.64491893],[668.37,1.1103027],[668.2,1.4804036],[668.02,2.2206054],[667.37,3.7010091]],[[670.49,3.7010091],[670.83,5.1814128],[671.11,0.29801373],[671.36,7.4020183],[671.96,11.843229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645336490,[[669.35,1.0467502],[669.34,1.06],[669.0,1.1141924],[668.9,0.29899835],[668.81,1.4804036]],[[670.34,0.29835605],[671.06,3.7010091],[671.45,5.1814128],[671.79,0.2597994],[672.06,7.4020183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645364109,[[669.31,1.0444727],[669.23,1.448],[669.11,1.1141924],[668.96,1.4804036],[668.81,2.2206054]],[[670.62,3.7010091],[670.91,5.1814128],[671.27,7.4020183],[671.79,0.2597994],[672.0,11.843229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645380229,[[669.23,1.448],[668.88,1.1167395],[668.72,1.4804036],[668.56,2.2206054],[667.91,3.7010091]],[[669.9,2.53261062],[670.55,3.7010091],[670.88,5.1814128],[671.24,7.4020183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645441076,[[669.26,1.62],[668.83,1.1166236],[668.66,1.4804036],[668.49,2.2206054],[667.8,3.7010091]],[[669.88,0.29856093],[669.89,2.2340586],[670.58,3.7010091],[670.93,5.1814128],[671.46,7.4020183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645477103,[[668.95,1.646],[668.55,1.1163441],[668.35,1.4804036],[668.15,2.2206054],[667.32,3.7010091]],[[670.83,3.7010091],[671.3,5.1814128],[671.94,7.4020183],[672.92,11.843229],[673.66,14.804036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645487207,[[668.95,1.646],[668.61,1.1163441],[668.44,1.4804036],[668.27,2.2206054],[667.59,3.7010091]],[[670.61,3.7010091],[670.96,5.1814128],[671.24,0.25996048],[671.49,7.4020183],[672.72,11.843229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645518031,[[668.87,1.0290243],[668.79,1.093],[668.76,1.1163441],[668.62,1.4804036],[668.48,2.2206054]],[[669.75,2.2296811],[669.89,0.29855647],[670.3,3.7010091],[670.57,5.1814128],[670.85,7.4020183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645563486,[[668.75,1.655],[668.35,1.1163441],[668.3,0.25999059],[668.19,1.4804036],[668.02,2.2206054]],[[669.47,0.29874378],[669.58,2.2296811],[670.23,3.7010091],[670.57,5.1814128],[671.09,7.4020183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645606827,[[668.76,1.0287941],[668.57,2.5269185],[668.42,1.4852247],[668.3,0.25999059],[668.27,2.2278371]],[[669.45,0.2987527],[669.59,2.2278371],[670.19,3.7130618],[670.5,5.1982865],[670.96,7.4261236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645638856,[[668.93,1.60628283],[668.9,1.1165791],[668.73,1.4852247],[668.65,0.58672],[668.63,1.856]],[[670.32,0.29836496],[670.37,2.2278371],[671.06,3.7130618],[671.4,5.1982865],[671.65,0.25995854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645648659,[[668.65,0.58672]],[[670.32,0.29836496],[671.65,0.25995854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645678393,[[669.64,1.2299375],[669.59,1.1067539],[669.45,1.4768417],[669.31,2.2152626],[668.74,3.6921043]],[[670.32,0.29836496],[671.68,0.25971409],[671.93,5.1651718],[672.76,7.3842087],[673.9,11.814734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645746461,[[669.19,0.60367819],[669.18,1.1165174],[669.16,1.55],[669.03,1.4886622],[668.88,2.2329933]],[[669.82,1.1165174],[669.97,1.4886622],[670.12,2.2329933],[670.72,3.7216555],[671.0,5.2103177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645768384,[[669.26,0.60298379],[669.21,1.1165174],[668.96,1.4886622],[668.72,2.2329933],[667.75,3.7216555]],[[670.1,1.1165174],[670.34,1.4886622],[670.58,2.2329933],[671.55,3.7216555],[672.03,5.2103177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645789802,[[669.51,0.6005889],[669.42,1.1165174],[669.23,1.4886622],[669.04,2.2329933],[668.29,3.7216555]],[[670.55,1.4886622],[670.73,2.2329933],[671.49,3.7216555],[671.87,5.2103177],[672.45,7.443311]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645840955,[[669.84,0.5981569],[669.83,1.322],[669.7,1.1142265],[669.52,1.4856354],[669.34,2.2284531]],[[670.69,1.4856354],[670.86,2.2284531],[671.79,3.7140885],[672.19,5.1997239],[672.81,7.4281771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645869372,[[669.75,0.59914922],[669.65,1.606],[669.62,1.1142265],[669.41,1.4856354],[669.19,2.2284531]],[[670.42,1.115838],[670.64,1.4856354],[670.85,2.2284531],[671.71,3.7140885],[672.36,5.1997239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645921909,[[649.2,0.60367303],[649.19,0.30807621]],[[670.66,0.29821369]]]
["bitfinex-derivatives","BNBF0:USTF0",1749645961842,[[669.35,0.59942169],[669.32,1.1144686],[669.17,1.4859582],[669.02,2.2290514],[668.43,3.7148956]],[[670.01,1.1144686],[670.16,1.4859582],[670.3,2.2289373],[670.48,0.29829375],[671.1,3.7148956]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646002978,[[669.33,1.1162702],[669.12,1.4883603],[669.04,0.25980037],[668.91,2.2325405],[668.08,3.7209008]],[[670.16,1.1162702],[670.36,1.4883603],[670.57,2.2325405],[671.4,3.7209008],[671.83,5.2092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646010680,[[669.48,0.59963153],[669.23,1.1162702],[669.04,0.25980037],[669.01,1.4883603],[668.79,2.2325405]],[[670.08,1.1162702],[670.29,1.4883603],[670.51,2.2325405],[671.38,3.7209008],[671.82,5.2092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646044217,[[669.4,0.59960596],[669.39,1.115713],[669.22,1.4883603],[669.05,2.2325405],[669.04,0.25980037]],[[670.06,1.115713],[670.22,1.4883603],[670.39,2.2325405],[671.07,3.7209008],[671.41,5.2092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646080256,[[669.51,0.59743106],[669.48,1.115713],[669.31,1.4883603],[669.14,2.2325405],[669.04,0.25980037]],[[670.25,1.115713],[670.42,1.4883603],[670.59,2.2325405],[671.27,3.7209008],[671.6,5.2092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646121791,[[669.5,1.203],[669.04,0.25980037],[668.97,1.1147391],[668.77,1.4883603],[668.57,2.2325405]],[[669.93,1.1147391],[670.13,1.4883603],[670.33,2.2325405],[670.88,5.2092611],[671.14,3.7209008]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646165814,[[669.06,1.014],[669.04,0.25980037]],[[669.89,1.4820095],[670.16,2.2230143],[670.17,0.29843174],[671.23,3.7050238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646202954,[[669.15,0.25984111],[668.58,1.111996],[668.42,1.482662],[668.26,2.223993],[667.62,3.706655]],[[669.56,1.111996],[669.63,0.2986724],[669.72,1.482662],[669.88,2.223993],[670.53,3.706655]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646273916,[[669.07,0.26008191],[668.78,1.111996],[668.62,1.482662],[668.46,2.223993],[667.84,3.706655]],[[669.51,1.111996],[669.67,1.482662],[669.83,2.223993],[670.47,3.706655],[670.79,5.189317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646300048,[[669.07,0.26008191],[668.51,2.223993],[668.09,1.352]],[[669.42,1.1159939],[669.57,1.482662],[669.73,2.223993],[670.35,3.706655],[670.65,5.189317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646328364,[[669.07,0.26008191],[668.59,1.004],[668.56,1.1159939],[668.38,1.482662],[668.21,2.223993]],[[669.32,1.1159939],[669.49,1.482662],[669.67,2.223993],[670.38,3.706655],[670.71,5.189317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646449774,[[668.68,0.26028325],[668.13,0.59696111],[668.11,1.1149292],[667.95,1.4865723],[667.79,2.2298584]],[[668.92,1.1155957],[669.08,1.4865723],[669.23,2.2298584],[669.9,3.7164307],[670.21,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646459679,[[668.64,0.26028519],[668.36,1.346],[668.07,1.1149292],[667.92,1.4865723],[667.77,2.2298584]],[[668.93,1.1155957],[669.08,1.4865723],[669.23,2.2298584],[669.85,3.7164307],[670.15,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646499607,[[668.66,1.402],[668.64,0.26028519],[668.24,1.1142198],[668.07,1.4865723],[667.9,2.2298584]],[[669.19,1.1142198],[669.36,1.4865723],[669.53,2.2298584],[670.21,3.7164307],[670.56,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646554850,[[668.64,0.26028519],[668.54,1.372],[668.46,1.1142198],[668.31,1.4865723]],[[669.08,1.1142198],[669.23,1.4865723],[669.38,2.2298584],[669.98,3.7164307],[670.26,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646598691,[[668.66,1.37437365],[668.51,1.4865723],[668.45,1.21],[667.07,7.4328615]],[[669.3,1.1142198],[669.45,1.4865723],[669.59,2.2298584],[670.16,3.7164307],[670.45,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646633915,[[668.7,0.59489042],[668.66,0.26015385],[668.52,1.1183693],[668.45,1.278],[668.36,1.4865723]],[[669.22,1.1183693],[669.38,1.4865723],[669.55,2.2298584],[670.21,3.7164307],[670.54,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646673933,[[668.78,0.59611723],[668.69,1.011],[668.66,0.26015385],[668.54,1.1174219],[668.37,1.4865723]],[[669.19,1.1174219],[669.36,1.4865723],[669.52,2.2298584],[670.19,3.7164307],[670.52,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646678638,[[668.75,0.59721454],[668.69,1.011],[668.66,0.26015385],[668.55,1.1174219],[668.39,1.4865723]],[[669.16,1.1174219],[669.32,1.4865723],[669.48,2.2298584],[670.12,3.7164307],[670.44,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646724660,[[668.72,1.239],[668.66,0.26015385],[668.35,1.11528],[668.2,1.4865723],[668.05,2.2298584]],[[669.02,1.1193712],[669.17,1.4865723],[669.32,2.2298584],[669.92,3.7164307],[670.26,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646777403,[[668.69,0.26020929],[668.47,1.055],[668.42,1.114386],[668.26,1.4865723],[668.09,2.2298584]],[[669.0,1.1197997],[669.16,1.4865723],[669.33,2.2298584],[669.99,3.7164307],[670.31,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646804920,[[668.73,0.59575493],[668.69,0.26020929],[668.63,1.114386],[668.48,1.4865723],[668.47,1.055]],[[669.28,1.1197997],[669.43,1.4865723],[669.58,2.2298584],[670.17,3.7164307],[670.47,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646869261,[[668.71,0.59574374],[668.69,0.26020929],[668.42,1.1133863],[668.28,1.4845151],[668.13,2.2267726]],[[669.12,1.1183624],[669.27,1.4911499],[669.41,2.2367249],[669.94,5.203003],[669.99,3.7164307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646887768,[[668.71,0.59574374],[668.69,0.26020929],[668.14,1.1127495],[668.0,1.4845151],[667.87,2.2267726]],[[668.84,1.1178519],[668.98,1.4911499],[669.11,2.2367249],[669.64,3.7164307],[669.91,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646924506,[[668.71,0.59574374],[668.58,0.26026962],[667.95,1.1127495],[667.8,1.4845151],[667.66,2.2267726]],[[668.82,1.1178519],[668.96,1.4911499],[669.1,2.2367249],[669.68,3.7164307],[669.96,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749646978350,[[668.52,0.26033484],[668.26,1.13],[668.06,1.1127495],[667.92,1.4845151],[667.78,2.2267726]],[[668.78,1.1178519],[668.92,1.4911499],[669.06,2.2367249],[669.58,3.7164307],[669.85,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647012873,[[668.39,0.2603329],[668.31,1.228],[668.04,1.1114352],[667.87,1.4845151],[667.7,2.2267726]],[[668.75,1.117252],[668.92,1.4911499],[669.08,2.2367249],[669.75,3.7164307],[670.09,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647076423,[[668.48,1.103],[668.47,0.26020832],[668.15,1.1065464],[667.95,1.4845151],[667.74,2.2267726]],[[669.27,1.4911499],[669.28,0.29882859],[669.47,2.2367249],[670.12,3.7164307],[670.71,5.203003]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647089730,[[668.5,0.59043753],[668.48,1.103],[668.47,0.26020832],[668.38,1.1065464],[668.2,1.4845151]],[[669.25,1.78999188],[669.43,2.2367249],[670.16,3.7164307],[670.53,5.203003],[671.09,7.4328615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647119050,[[668.52,1.278],[668.47,0.26020832],[668.4,1.1080096],[668.23,1.4773461]],[[669.25,0.29884198],[669.43,1.487473],[669.6,2.2312096],[670.29,3.7186826],[670.63,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647159501,[[668.72,0.58481644],[668.71,1.1080096],[668.52,1.278],[668.51,1.4773461],[668.31,2.2160192]],[[669.64,0.29866794],[669.71,1.1140582],[669.9,1.487473],[670.1,2.2312096],[670.89,3.7186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647194629,[[668.84,1.209],[668.82,1.1080096],[668.66,1.4773461],[668.51,2.2160192],[667.57,5.1707114]],[[669.39,1.1140582],[669.55,1.487473],[669.64,0.29866794],[669.7,2.2312096],[670.33,3.7186826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647232157,[[668.98,0.58849756],[668.96,1.1063414],[668.95,1.401],[668.8,1.4773461],[668.73,0.26000613]],[[669.7,1.1165288],[669.87,1.487473],[670.03,2.2312096],[670.67,3.7186826],[670.99,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647241958,[[668.95,1.401],[668.73,0.26000613]],[[669.84,1.487473],[669.98,2.2312096],[670.56,3.7186826],[670.83,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647305602,[[669.22,1.87232388],[669.02,1.69406834],[668.86,1.4773461],[668.7,2.2160192],[668.08,3.6933653]],[[669.81,1.487473],[669.97,2.2312096],[670.6,3.7186826],[670.9,5.2061557],[671.46,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647330930,[[669.22,0.59132388],[669.02,0.58732271],[668.99,1.10674563],[668.84,1.4773461],[668.73,0.26000613]],[[669.79,1.487473],[669.95,2.2312096],[670.57,3.7186826],[670.88,5.2061557],[671.36,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647374358,[[669.23,0.58747006],[669.22,0.59132388],[669.16,1.1063334],[669.02,1.4773461],[668.88,2.2160192]],[[670.08,1.487473],[670.11,0.29845846],[670.22,2.2312096],[670.82,3.7186826],[671.11,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647407577,[[669.35,0.59141692],[669.26,0.931],[669.22,1.69626848],[669.0,1.4773461],[668.78,2.2160192]],[[670.11,0.29845846],[670.24,1.487473],[670.46,2.2312096],[671.33,3.7186826],[671.78,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647417975,[[669.37,0.59171094],[669.3,1.10745179],[669.26,0.931],[669.16,1.4773461],[669.02,2.2160192]],[[669.97,1.487473],[670.11,2.52966806],[670.68,3.7186826],[670.97,5.2061557],[672.81,14.865723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647488724,[[669.24,0.58745222],[669.23,0.901],[669.13,1.10588865],[669.06,0.25986051],[668.97,1.4773461]],[[670.01,0.298503],[670.06,1.487473],[670.21,2.2312096],[670.82,3.7186826],[671.12,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647505929,[[669.23,0.901],[669.07,1.10588865],[669.06,0.25986051],[668.92,1.4773461],[668.77,2.2160192]],[[669.86,1.487473],[670.0,2.2312096],[670.01,0.298503],[670.59,3.7186826],[670.89,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647558074,[[669.24,0.58880139],[669.17,1.1080864],[669.1,1.095],[669.06,0.25986051],[669.03,1.4774485]],[[669.77,1.4896985],[669.92,2.2312096],[669.99,0.29851191],[670.48,3.7186826],[670.76,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647591608,[[669.1,1.095],[669.06,0.25986051],[668.79,1.108129],[668.62,1.4775054],[668.45,2.2162581]],[[669.77,1.4879159],[669.78,0.29860551],[669.94,2.2318738],[670.62,3.7186826],[670.96,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647611038,[[669.1,1.095],[669.06,0.25986051],[668.79,1.1077123],[668.66,1.4775054],[668.52,2.2162581]],[[669.64,1.4879159],[669.77,2.2318738],[669.78,0.29860551],[670.31,3.7186826],[670.57,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647646574,[[669.01,0.26008191],[668.85,1.1077123],[668.72,1.4775054],[668.58,2.2162581]],[[669.49,1.4879159],[669.62,2.2318738],[669.78,0.29860551],[670.16,3.7186826],[670.42,5.2061557]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647708521,[[669.23,1.00331004],[669.08,0.26002847],[669.0,1.1137255],[668.85,1.4775054],[668.83,0.896]],[[669.72,0.29863226],[669.87,2.2318738],[670.5,3.7186826],[670.82,5.2061557],[671.36,0.25998476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647746850,[[669.12,1.00313],[669.08,0.26002847],[668.88,1.1133714],[668.83,0.896],[668.71,1.4775054]],[[669.72,0.29863226],[669.93,2.2318738],[670.58,3.7186826],[670.91,5.2061557],[671.43,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647788285,[[669.21,1.0035809],[669.1,1.435],[669.09,0.26005081],[668.96,1.114954],[668.81,1.4775054]],[[669.63,0.2986724],[669.93,2.2318738],[670.55,3.7186826],[670.85,5.2061557],[671.27,0.25998864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647828327,[[669.35,1.0019513],[669.18,1.258],[669.16,1.114954],[669.09,0.26005081],[669.02,1.4775054]],[[669.95,0.29852974],[670.34,2.2318738],[670.94,3.7186826],[671.24,5.2061557],[671.61,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647832628,[[669.27,1.0017726],[669.18,1.258],[669.17,1.114954],[669.09,0.26005081],[669.02,1.4775054]],[[669.95,0.29852974],[670.36,2.2318738],[670.97,3.7186826],[671.27,5.2061557],[671.74,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647866466,[[669.64,0.99935763],[669.58,1.257],[669.47,1.114954],[669.34,1.4775054],[669.21,2.2162581]],[[670.64,0.29822259],[670.7,2.2318738],[671.22,3.7186826],[671.48,5.2061557],[671.89,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647904695,[[669.86,1.0019245],[669.61,1.114954],[669.58,1.392],[669.43,1.4775054],[669.24,2.2162581]],[[670.62,0.29823148],[670.64,2.2318738],[671.38,3.7186826],[671.56,5.2061557],[672.07,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647933918,[[669.6,1.59686724],[669.56,1.114954],[669.36,1.4775054],[669.16,2.2162581],[668.38,3.6933653]],[[670.5,0.29828486],[670.59,2.2318738],[671.38,3.7186826],[671.83,5.2061557],[672.58,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647975465,[[669.89,1.0082551],[669.65,1.115987],[669.51,1.329],[669.49,1.4775054],[669.33,2.2162581]],[[670.48,0.29829375],[670.56,2.2318738],[671.21,3.7186826],[671.53,5.2061557],[672.02,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749647993470,[[669.82,1.0065499],[669.72,1.092],[669.64,1.115987],[669.48,1.4775054],[669.41,0.25968114]],[[670.48,0.29829375],[670.6,2.2318738],[671.23,3.7186826],[671.55,5.2061557],[672.04,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648023284,[[669.97,1.0021156],[669.75,1.113874],[669.7,1.424],[669.61,0.25972087],[669.59,1.4775054]],[[670.48,0.29829375],[670.69,2.2318738],[671.31,3.7186826],[671.61,5.2061557],[672.08,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648070322,[[670.02,1.039],[669.73,1.113874],[669.61,0.25972087],[669.53,1.4775054]],[[670.48,0.29829375],[670.84,2.2318738],[671.65,3.7186826],[672.05,5.2061557],[672.33,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648103239,[[670.03,1.0058982],[670.02,1.039],[669.88,1.1165732],[669.74,1.4775054],[669.61,2.47597897]],[[670.48,0.29829375],[670.56,2.2318738],[671.08,3.7186826],[671.35,5.2061557],[671.76,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648138470,[[670.02,1.039],[669.8,1.1165732],[669.61,0.25972087],[669.6,1.4775054]],[[670.48,0.29829375],[670.82,2.2318738],[671.61,3.7186826],[672.0,5.2061557],[672.24,0.25963949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648157385,[[669.87,1.591],[669.69,1.1165732],[669.61,0.25972087],[669.53,1.4775054],[669.38,2.2162581]],[[670.48,0.29829375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648200818,[[669.63,1.6],[669.61,0.25972087],[669.2,1.4775054]],[[670.48,0.29829375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648256257,[[669.81,0.99949483],[669.68,0.25978195],[669.52,1.1130098],[669.36,1.4775054],[669.19,2.2162581]],[[670.35,2.2318738],[670.44,0.29831155],[671.02,3.7186826],[671.35,5.2061557],[671.87,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648288988,[[669.68,0.99948415],[669.5,1.1130098],[669.32,1.4775054],[669.14,2.2162581],[668.42,3.6933653]],[[670.41,2.2318738],[670.44,0.29831155],[671.13,3.7186826],[671.49,5.2061557],[672.06,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648327219,[[669.82,1.679],[669.59,1.1158353],[669.46,1.4775054],[669.33,2.2162581]],[[670.27,2.2318738],[670.44,0.29831155],[670.8,3.7186826],[671.06,5.2061557],[671.52,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648364055,[[669.62,2.34753959],[669.55,1.117851],[669.36,1.4775054],[669.17,2.2162581],[668.4,3.6933653]],[[670.44,0.29831155],[670.8,2.2318738],[671.57,3.7186826],[671.96,5.2061557],[672.56,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648365657,[[669.69,1.76235908],[669.68,1.495],[669.58,1.117851],[669.41,1.4775054],[669.23,2.2162581]],[[670.44,0.29831155],[670.74,2.2318738],[671.44,3.7186826],[671.79,5.2061557],[672.56,7.4373653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648413493,[[670.08,1.0139538],[669.99,1.315],[669.83,1.1148067],[669.78,1.1138837],[669.69,1.4864089]],[[670.44,0.29831155],[670.71,2.2339815],[670.81,2.2321274],[671.27,3.7233025],[671.55,5.2126235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648466929,[[669.94,1.0097882],[669.8,1.712],[669.78,1.1138837],[669.7,1.0130307],[669.69,1.1156868]],[[670.62,2.2339815],[670.71,0.29819146],[670.81,2.2321274],[671.28,3.7233025],[671.61,5.2126235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648497262,[[669.8,1.712],[669.78,1.1138837],[669.77,0.25975189],[669.7,1.0130307],[669.48,1.1156868]],[[670.53,2.2339815],[670.81,2.2321274],[671.22,3.7233025],[671.81,5.2126235],[671.92,7.447175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648520771,[[669.8,1.0011912],[669.79,1.488],[669.78,1.1138837],[669.77,0.25975189],[669.74,1.114899]],[[670.63,2.2339815],[670.81,2.2321274],[671.19,3.7233025],[671.46,5.2126235],[671.9,7.447175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648550997,[[669.81,1.0025505],[669.79,1.488],[669.77,0.25975189],[669.68,1.114899],[669.52,1.4862481]],[[670.74,0.29817813],[670.77,2.2339815],[671.44,3.7233025],[671.78,5.2126235],[672.2,0.25965983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648585727,[[669.86,1.114899],[669.77,0.25975189],[669.63,1.789]],[[670.62,2.2339815],[670.72,0.29818702],[671.23,3.7233025],[671.52,5.2126235],[672.0,7.447175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648650782,[[669.91,1.01083143],[669.87,1.262],[669.77,1.37634089],[669.61,1.4887854],[669.46,2.2331781]],[[670.62,0.29823148],[670.63,2.2351899],[671.27,3.7253165],[671.56,5.2154431],[672.05,7.4506331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648673701,[[669.91,1.015773],[669.87,1.262],[669.77,0.25975189],[669.69,1.116589],[669.48,1.4887854]],[[670.62,0.29823148],[670.75,2.2351899],[671.58,3.7253165],[672.0,5.2154431],[672.65,7.4506331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648696726,[[669.87,1.262],[669.56,0.2576356],[669.06,1.1114639],[668.88,1.4819519],[668.71,2.2229279]],[[670.59,2.2199226],[671.27,3.6998711],[671.48,5.1798195],[671.97,7.3997422],[672.72,11.839587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648732856,[[669.1,0.26000904],[668.97,1.158],[668.59,1.1114639],[668.44,1.4819519],[668.28,2.2229279]],[[670.12,0.298454],[670.24,2.2199226],[670.85,3.6998711],[671.16,5.1798195],[671.64,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648776502,[[667.88,0.26045857],[667.8,1.283],[667.14,1.1008296],[666.98,1.4819519],[666.81,2.2229279]],[[669.04,0.29893578],[669.22,1.4676637],[669.38,2.2199226],[670.35,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648814233,[[667.53,1.667],[667.48,0.26066635],[666.65,1.1000349],[666.45,1.4819519],[666.24,2.2229279]],[[667.79,1.0925767],[668.0,1.4676637],[668.2,2.2199226],[669.01,3.6998711],[669.41,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648842057,[[667.48,0.26066635],[667.21,1.1000349],[667.07,1.4819519],[666.93,2.2229279],[666.36,3.7048799]],[[668.09,1.0925767],[668.23,1.4676637],[668.37,2.2199226],[668.93,3.6998711],[669.21,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648895414,[[667.63,0.56473214],[667.58,2.8434452],[667.48,0.26066635],[667.41,1.4819519],[667.25,2.2229279]],[[668.38,1.1111943],[668.54,1.4676637],[668.71,2.2199226],[669.38,3.6998711],[669.71,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648917832,[[667.65,0.56655007],[667.57,1.1154452],[667.51,1.142],[667.48,0.26066635],[667.43,1.4819519]],[[668.36,1.4676637],[668.49,2.2199226],[669.03,3.6998711],[669.3,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648938442,[[667.64,0.56719085],[667.59,1.119704],[667.51,1.142],[667.48,0.26066635],[667.44,1.4819519]],[[668.34,1.4676637],[668.49,2.2199226],[669.1,3.6998711],[669.4,5.1798195],[669.87,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749648978878,[[667.74,1.387],[667.73,1.119704],[667.51,1.4819519],[667.29,2.2229279]],[[668.82,0.29903411],[668.95,1.4676637],[669.17,2.2199226],[670.04,3.6998711],[670.32,0.26038841]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649003593,[[668.11,0.56935958],[668.07,1.1165953],[667.86,1.4819519],[667.68,1.192],[667.66,0.26051804]],[[669.21,0.29885984],[669.39,1.4676637],[669.61,2.2199226],[670.46,3.6998711],[670.77,0.26022194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649051439,[[668.62,0.56868836],[668.54,1.1082336],[668.48,1.294],[668.39,1.4819519],[668.23,2.2229279]],[[669.89,1.4676637],[670.04,2.2199226],[670.69,3.6998711],[671.01,5.1798195],[671.5,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649073545,[[668.55,0.57390877],[668.54,1.1082336],[668.48,1.294],[668.3,1.4819519],[668.05,2.2229279]],[[669.81,0.29859213],[669.83,1.4676637],[670.08,2.2199226],[671.06,3.6998711],[671.54,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649093062,[[669.08,0.57417838],[668.97,1.1082336],[668.94,1.419],[668.81,1.4819519],[668.64,2.2229279]],[[669.92,1.4676637],[670.08,2.2199226],[670.75,3.6998711],[671.09,5.1798195],[671.61,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649144811,[[669.18,0.57608737],[669.12,1.1082336],[669.02,1.598],[668.92,1.4819519],[668.72,2.2229279]],[[669.87,0.29856539],[670.16,1.4676637],[670.35,2.2199226],[671.14,3.6998711],[671.55,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649173630,[[669.19,0.57808763],[669.14,1.392],[669.01,1.1110428],[668.83,1.4819519],[668.65,2.2229279]],[[670.05,0.29848518],[670.09,1.4676637],[670.27,2.2199226],[670.98,3.6998711],[671.34,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649215759,[[669.1,0.5794712],[669.09,1.558],[668.98,1.1160229],[668.82,1.4819519],[668.67,2.2229279]],[[669.76,1.4676637],[669.91,2.2199226],[670.51,3.6998711],[670.81,5.1798195],[671.28,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649255793,[[669.08,1.1160229],[668.96,1.6],[668.93,1.4819519],[668.78,2.2229279],[667.4,7.4097599]],[[669.93,1.4676637],[670.09,2.2199226],[670.69,3.6998711],[670.96,5.1798195],[671.41,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649284419,[[669.09,0.57757309],[669.08,1.1160229],[668.96,1.6],[668.93,1.4819519],[668.78,2.2229279]],[[669.9,1.4676637],[670.04,2.2199226],[670.64,3.6998711],[670.97,5.1798195],[671.49,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649298433,[[669.21,0.57832032],[669.17,1.1160229],[669.13,1.568],[669.03,1.4819519],[668.9,2.2229279]],[[669.79,1.4676637],[669.93,2.2199226],[670.47,3.6998711],[670.75,5.1798195],[671.28,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649346673,[[668.68,0.57592506],[668.59,1.1160229],[668.44,1.4819519],[668.34,0.25990806],[668.28,2.2229279]],[[669.64,0.29866794],[669.67,1.4676637],[669.83,2.2199226],[670.44,3.6998711],[670.75,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649388009,[[668.64,0.57596515],[668.61,1.1132209],[668.53,0.26012565],[668.47,1.4819519],[668.34,2.2229279]],[[669.31,1.4676637],[669.45,2.2199226],[669.61,0.29868132],[669.99,3.6998711],[670.26,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649421338,[[668.99,0.57452567],[668.96,1.588],[668.86,1.1132209],[668.69,1.4819519],[668.53,2.48305355]],[[669.61,0.29868132],[669.81,1.4676637],[669.98,2.2199226],[670.64,3.6998711],[670.97,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649451464,[[668.91,0.57340057],[668.87,1.027],[668.86,1.1132209],[668.69,1.4819519],[668.53,2.48305355]],[[669.61,0.29868132],[669.84,1.4676637],[670.0,2.2199226],[670.66,3.6998711],[670.99,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649465866,[[668.88,0.57476619],[668.87,1.027],[668.76,1.1132209],[668.6,1.4819519],[668.53,0.26012565]],[[669.57,1.4676637],[669.73,2.2199226],[670.36,3.6998711],[670.67,5.1798195],[671.16,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649528324,[[668.57,1.503],[668.53,0.26012565],[668.48,1.1183742],[668.34,1.4819519],[668.21,2.2229279]],[[669.22,1.4676637],[669.35,2.2199226],[669.65,0.29866348],[669.9,3.6998711],[670.16,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649549447,[[668.54,1.121],[668.53,0.26012565],[668.14,1.1164311],[667.97,1.4819519],[667.8,2.2229279]],[[669.3,0.29881966],[669.36,1.4676637],[669.53,2.2199226],[670.22,3.6998711],[670.57,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649575759,[[668.54,1.121],[668.45,0.26028909],[667.86,1.1124297],[667.69,1.4819519],[667.53,2.2229279]],[[669.0,0.29895366],[669.1,1.4676637],[669.26,2.2199226],[669.92,3.6998711],[670.25,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649608274,[[668.46,1.019],[668.16,0.26038354],[667.62,1.1124297],[667.47,1.4819519],[667.32,2.2229279]],[[668.66,1.4676637],[668.82,2.2199226],[669.42,3.6998711],[669.73,5.1798195],[670.22,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649661009,[[667.85,1.049],[667.76,0.26053462],[667.33,1.1093982],[667.2,1.4791976],[667.07,2.2187964]],[[668.3,0.29926679],[668.31,1.4766014],[668.44,2.2149022],[668.92,3.6998711],[669.18,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649704156,[[667.77,1.244],[667.76,0.26053462],[667.31,1.1093982],[667.17,1.4791976],[667.03,2.2187964]],[[668.08,1.4766014],[668.22,2.2149022],[668.3,0.29926679],[668.76,3.6998711],[669.04,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649751611,[[667.94,0.57207562],[667.93,1.007],[667.86,1.1194897],[667.76,0.26053462],[667.69,1.4791976]],[[668.68,0.29909672],[669.06,1.4766014],[669.22,2.2149022],[669.86,3.6998711],[670.21,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649768023,[[668.17,1.1194897],[668.02,1.4791976],[667.93,1.007],[667.88,2.2187964],[667.32,3.7048799]],[[669.07,0.29892238],[669.67,1.4766014],[669.81,2.2149022],[670.37,3.6998711],[670.61,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649830466,[[668.58,0.57300601],[668.57,1.10709361],[668.45,1.4791976],[668.32,2.2187964],[668.29,0.26011593]],[[669.52,1.4766014],[669.59,0.29869024],[669.64,2.2149022],[670.16,3.6998711],[670.42,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649842572,[[668.54,1.11546855],[668.37,1.48530386],[668.3,1.58426679],[668.21,2.22795579],[667.56,3.7048799]],[[669.51,1.48468905],[669.59,0.29869024],[669.67,2.22703358],[670.53,3.6998711],[670.89,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649873196,[[668.65,0.57576491],[668.64,1.472],[668.6,1.11710428],[668.46,1.48945814],[668.33,2.23418721]],[[669.39,1.48809642],[669.53,2.23214463],[670.09,3.6998711],[670.37,5.1798195],[670.8,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649907028,[[668.72,0.57500906],[668.71,1.356],[668.68,1.11793157],[668.53,1.48945814],[668.38,2.23418721]],[[669.44,1.48809642],[669.6,2.23214463],[670.2,3.6998711],[670.5,5.1798195],[670.99,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649955477,[[668.47,0.57490595],[668.46,1.1182338],[668.35,1.448],[668.32,1.48945814],[668.29,0.26011593]],[[669.32,1.48809642],[669.41,0.29877055],[669.45,2.23214463],[669.98,3.6998711],[670.25,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749649982203,[[668.52,0.57313227],[668.51,1.1182338],[668.38,1.48945814],[668.29,0.26011593],[668.26,2.23418721]],[[669.2,1.48809642],[669.33,2.23214463],[669.41,0.29877055],[669.84,3.6998711],[670.09,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650003613,[[668.52,1.423],[668.49,0.26014024],[668.4,1.48945814]],[[669.33,1.48809642],[669.41,0.29877055],[670.11,3.6998711],[670.42,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650057754,[[668.53,0.57141778],[668.52,1.376],[668.51,1.1182338],[668.49,0.26014024]],[[669.38,1.48809642],[669.41,0.29877055],[669.56,2.23214463],[670.31,3.6998711],[670.68,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650082379,[[668.56,0.57154016],[668.53,0.57141778],[668.52,1.376],[668.51,1.11933989],[668.49,0.26014024]],[[669.19,1.48809642],[669.34,2.23214463],[669.41,0.29877055],[669.92,3.6998711],[670.19,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650126620,[[668.61,1.374],[668.53,0.57141778],[668.36,0.26031245],[667.8,1.11933989],[667.62,1.48945814]],[[669.04,1.48809642],[669.22,2.23214463],[669.93,3.6998711],[670.26,5.1798195],[670.82,7.3997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650162146,[[668.54,1.121],[668.53,0.57141778],[668.25,1.11209199],[668.07,1.48945814],[667.88,2.23418721]],[[669.22,0.29885538],[669.49,1.48809642],[669.68,2.23214463],[670.43,3.6998711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650188267,[[668.49,0.2602054],[668.17,1.11209199],[668.0,1.48945814],[667.84,2.23418721],[667.19,3.7048799]],[[669.2,1.48809642],[669.22,0.29885538],[669.37,2.23214463],[670.02,3.6998711],[670.35,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650249627,[[668.49,0.2602054],[668.34,1.52]],[[669.1,0.29890898],[669.39,2.23214463],[670.23,3.6998711],[670.68,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650285858,[[668.5,1.306],[668.49,0.2602054],[668.28,1.11690495],[668.14,1.49040845],[667.99,2.23418721]],[[668.97,1.48704094],[669.08,0.29891791],[669.12,2.23214463],[669.67,3.6998711],[669.81,5.1798195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650343101,[[668.51,1.336],[668.49,0.2602054],[668.45,1.120057],[668.3,1.4934093],[667.24,5.2269327]],[[669.08,0.29891791],[669.36,1.4910725],[669.51,2.2366088],[670.12,3.7276813],[670.42,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650372316,[[668.6,1.120057],[668.51,1.336],[668.49,0.2602054],[668.44,1.4934093],[668.31,2.240114]],[[669.44,1.4910725],[669.57,2.2366088],[670.19,3.7276813],[670.49,5.2187538],[670.95,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650411665,[[668.75,0.57291511],[668.74,1.1178422],[668.66,1.514],[668.63,0.26013635],[668.59,1.4934093]],[[669.45,1.4910725],[669.6,2.2366088],[670.18,3.7276813],[670.48,5.2187538],[670.93,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650422066,[[668.69,1.236],[668.67,1.1178422],[668.63,0.26013635],[668.46,1.4934093]],[[669.61,0.29868132],[669.65,1.4910725],[669.85,2.2366088],[670.68,3.7276813],[671.09,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650452992,[[668.81,0.56961036],[668.69,1.236],[668.63,0.26013635]],[[669.61,0.29868132],[669.65,1.4910725],[669.8,2.2366088],[670.37,3.7276813],[670.71,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650502435,[[668.83,1.11547971],[668.75,1.062],[668.62,1.4934093],[668.41,2.240114]],[[669.84,0.29857876],[669.91,1.4910725],[670.12,2.2366088],[670.96,3.7276813],[671.38,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650538171,[[669.03,1.11547971],[668.85,1.4934093],[668.83,1.392],[668.67,2.240114],[667.97,3.7335234]],[[669.77,0.29860997],[669.97,1.4910725],[670.15,2.2366088],[670.86,3.7276813],[671.22,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650573085,[[669.09,0.57117715],[669.05,2.36247971],[668.92,1.4934093],[668.79,2.240114],[668.25,3.7335234]],[[669.76,1.4910725],[669.77,0.29860997],[669.9,2.2366088],[670.44,3.7276813],[670.73,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650582797,[[669.1,0.57126439],[669.05,1.247],[669.03,1.11547971],[668.89,0.25994495],[668.81,1.4934093]],[[669.77,0.29860997],[670.02,1.4910725],[670.23,2.2366088],[671.08,3.7276813],[671.51,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650654063,[[668.9,1.303],[668.89,0.25994495],[668.39,1.1160974],[668.23,1.4934093],[668.06,2.240114]],[[669.4,0.29877502],[669.41,1.4910725],[669.58,2.2366088],[670.26,3.7276813],[670.6,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650675284,[[668.68,1.3],[668.67,0.26017913],[668.24,1.1147414],[668.09,1.4934093],[667.94,2.240114]],[[669.3,0.29881966],[669.34,1.4910725],[669.49,2.2366088],[670.08,3.7276813],[670.38,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650700505,[[668.68,1.3],[668.45,0.26024723],[667.91,1.1147414],[667.71,1.4934093],[667.51,2.240114]],[[669.09,0.29891344],[669.28,1.4910725],[669.48,2.2366088],[670.26,5.2187538],[670.3,3.7276813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650760857,[[668.46,1.2],[668.45,0.26024723],[668.39,1.1146317],[668.25,1.4934093],[668.1,2.240114]],[[669.37,0.29878841],[669.39,1.4910725],[669.54,2.2366088],[670.08,3.7276813],[670.44,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650780766,[[668.46,1.2],[668.45,0.26024723],[668.37,1.1146317],[668.2,1.4934093],[668.02,2.240114]],[[669.32,0.29881073],[669.4,1.4910725],[669.57,2.2366088],[670.29,3.7276813],[670.47,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650808796,[[668.64,0.57326417],[668.61,1.1146317],[668.48,1.4934093],[668.46,1.162],[668.45,0.26024723]],[[669.29,1.4910725],[669.43,2.2366088],[669.98,3.7276813],[670.26,5.2187538],[670.69,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650846323,[[668.66,0.5654682],[668.56,1.143],[668.55,1.1146317],[668.45,0.26024723],[668.39,1.4934093]],[[669.38,1.4910725],[669.54,2.2366088],[670.18,3.7276813],[670.51,5.2187538],[670.95,0.2601451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650886257,[[668.83,1.404],[668.76,1.1184531],[668.66,0.26009357],[668.62,1.4934093],[668.47,2.240114]],[[669.56,1.4910725],[669.71,2.2366088],[669.75,0.29861888],[670.29,3.7276813],[670.59,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650927193,[[668.93,1.1184531],[668.89,1.327],[668.77,1.4934093],[668.66,0.26009357]],[[669.83,0.29858322],[669.95,2.2366088],[670.57,3.7276813],[670.88,5.2187538],[671.31,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650942001,[[668.96,0.99786328],[668.89,1.327],[668.87,1.1184531],[668.72,1.4934093],[668.66,0.26009357]],[[669.83,0.29858322],[669.92,2.2366088],[670.49,3.7276813],[670.77,5.2187538],[671.22,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749650979327,[[669.17,1.00213636],[668.83,1.422]],[[669.82,2.53432162],[670.43,3.7276813],[670.73,5.2187538],[671.21,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651015457,[[669.08,1.188],[668.83,1.11996945],[668.67,1.49285571],[668.66,0.26009357]],[[669.71,0.29863672],[669.77,2.23573394],[670.41,3.7276813],[670.72,5.2187538],[671.22,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651052981,[[669.11,1.00165985],[669.08,1.188],[668.84,1.11996945],[668.66,0.26009357],[668.64,1.49285571]],[[669.69,0.29864564],[669.92,2.23573394],[670.72,3.7276813],[670.93,7.4553626],[671.12,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651084407,[[668.88,1.00094722],[668.87,1.544],[668.81,0.2600547],[668.64,1.11996945],[668.5,1.49285571]],[[669.53,0.29871701],[669.54,2.23573394],[670.14,3.7276813],[670.43,5.2187538],[670.88,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651103823,[[668.82,1.25],[668.81,0.2600547],[668.46,1.11996945],[668.29,1.49285571],[668.12,2.23928357]],[[669.42,0.29876609],[669.67,2.23573394],[670.34,3.7276813],[670.68,5.2187538],[671.2,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651169387,[[668.87,1.00229026],[668.82,1.36],[668.81,0.2600547],[668.64,1.11540155],[668.5,1.49285571]],[[669.36,0.29879287],[669.43,2.23573394],[670.07,3.7276813],[670.38,5.2187538],[670.85,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651189097,[[669.1,1.35],[668.81,0.2600547]],[[669.74,0.29862334],[670.18,2.23573394],[670.92,3.7276813],[671.3,5.2187538],[671.31,0.25994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651230423,[[668.99,1.56461404],[668.95,1.601],[668.92,1.11164601],[668.81,0.2600547],[668.75,1.49285571]],[[669.74,0.29862334],[670.14,2.23573394],[670.83,3.7276813],[671.17,5.2187538],[671.31,0.25994592]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651262643,[[669.38,1.00217794],[669.32,1.548],[669.13,1.11164601],[668.99,1.49285571],[668.85,2.23928357]],[[669.74,0.29862334],[669.88,2.23573394],[670.44,3.7276813],[670.72,5.2187538],[671.16,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651299496,[[669.64,0.99987948],[669.36,1.11164601],[669.32,1.548],[669.2,1.49285571],[669.03,2.23928357]],[[670.22,0.29840947],[670.38,2.23573394],[671.03,3.7276813],[671.62,0.25980619],[671.63,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651304201,[[669.54,0.99870049],[669.32,1.548],[669.28,0.25981395],[669.18,1.11164601],[668.95,1.49285571]],[[670.22,0.29840947],[670.55,2.23573394],[671.43,3.7276813],[671.62,0.25981395],[671.86,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651342421,[[669.49,0.99942584],[669.28,0.25981395],[669.24,1.11490669],[669.07,1.48654225],[668.91,2.22981338]],[[670.2,0.29841838],[670.23,2.22705399],[670.83,3.7276813],[671.14,5.2187538],[671.62,0.25981395]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651389060,[[669.69,1.2],[669.45,1.11490669],[669.43,0.25980037],[669.3,1.48654225],[468.69,0.02133606]],[[670.06,0.29848073],[670.45,2.22705399],[671.03,3.7276813],[671.32,5.2187538],[671.8,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651427294,[[669.62,1.11490669],[669.56,1.56566822],[669.44,1.48654225],[669.43,0.25980037],[669.26,2.22981338]],[[670.61,0.29823593],[670.71,2.22705399],[671.73,3.7276813],[672.02,0.25970828],[672.17,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651465025,[[669.58,0.99091662],[669.53,1.19],[669.5,1.11490669],[669.43,0.25980037],[669.34,1.48654225]],[[670.59,0.29824482],[670.69,2.22705399],[671.33,3.7276813],[671.65,5.2187538],[672.19,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651500154,[[669.72,1.56012574],[669.69,1.576],[669.66,1.10793595],[669.48,1.48654225],[668.2,5.2269327]],[[670.51,0.29828041],[670.78,2.22705399],[671.51,3.7276813],[671.88,5.2187538],[672.44,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651502557,[[669.7,0.99329809],[669.69,1.576],[669.48,1.10793595],[669.29,1.48654225],[669.11,2.22981338]],[[670.51,0.29828041],[670.57,2.22705399],[671.34,3.7276813],[671.87,5.2187538],[672.43,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651545590,[[669.87,1.376],[669.77,1.10609833],[669.6,1.48654225],[669.44,2.22981338]],[[670.9,0.29810702],[671.0,2.22705399],[671.66,3.7276813],[671.99,5.2187538],[672.51,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651571307,[[670.12,0.99147946],[670.07,1.404],[669.9,1.10609833],[669.77,1.48654225],[669.64,2.22981338]],[[670.75,2.22705399],[670.81,0.29814701],[671.27,3.7276813],[671.53,5.2187538],[671.94,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651622059,[[669.98,1.234],[669.97,0.25958913],[669.65,1.10609833],[669.52,1.48654225],[669.39,2.22981338]],[[670.56,0.29825817],[670.57,2.22705399],[671.1,3.7276813],[671.36,5.2187538],[671.78,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651642975,[[669.98,1.709],[669.97,0.25958913],[669.62,1.10796263],[669.46,1.48654225],[669.29,2.22981338]],[[670.56,0.29825817],[670.8,2.22705399],[671.47,3.7276813],[671.8,5.2187538],[672.67,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651673999,[[670.03,0.99451479],[669.98,1.709],[669.97,0.25958913],[669.78,1.10686492],[669.63,1.48654225]],[[670.67,2.22705399],[671.26,3.7276813],[671.56,5.2187538],[672.02,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651715919,[[670.07,1.112],[669.97,0.25958913],[669.76,1.11255939],[669.6,1.48654225],[669.43,2.22981338]],[[670.69,0.29820036],[670.72,2.22705399],[671.38,3.7276813],[671.66,5.2187538],[672.24,7.4553626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651750952,[[670.01,0.56850554],[669.98,1.605],[669.97,1.37308197],[669.81,1.48654225],[669.65,2.22981338]],[[670.69,0.29820036],[670.8,1.48929951],[670.96,2.22705399],[671.6,3.7276813],[671.97,5.2187538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651799697,[[670.07,0.56553212],[670.05,1.449],[670.04,0.56688902],[670.02,1.11003537],[669.97,0.25958913]],[[671.01,0.29805815],[671.02,1.48251857],[671.2,2.22377786],[671.92,3.70629643],[672.27,5.18881501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651812608,[[670.2,0.57076397],[670.18,1.11319635],[670.09,0.25956203],[670.05,1.449],[670.04,0.56688902]],[[670.95,1.48251857],[671.01,0.29805815],[671.12,2.22377786],[671.8,3.70629643],[672.15,5.18881501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651842129,[[670.27,1.11319635],[670.12,1.4775471],[670.09,0.25956203],[669.98,2.21632065]],[[671.17,1.48251857],[671.32,2.22377786],[671.91,3.70629643],[672.22,5.18881501],[672.6,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651883363,[[670.26,1.68212948],[670.18,0.57058895],[670.16,1.551],[670.09,0.25956203],[670.07,1.4775471]],[[671.08,0.29802706],[671.22,1.48251857],[671.41,2.22377786],[672.21,3.70629643],[672.57,5.18881501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651924401,[[670.49,0.56726608],[670.38,1.1110307],[670.31,1.625],[670.19,1.4775471],[670.0,2.21632065]],[[671.44,0.29786727],[671.45,1.48251857],[671.64,2.22377786],[672.4,3.70629643],[672.84,5.18881501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749651959719,[[670.27,0.57272365],[670.23,1.464],[670.22,1.1103384],[670.18,0.57058895],[670.09,0.25956203]],[[671.16,0.29799153],[671.38,1.48494158],[671.59,2.22741237],[672.28,3.70629643],[672.58,5.18881501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652006955,[[670.59,0.9910168],[670.58,1.529],[670.57,0.25931735],[670.38,0.56987569],[670.25,1.10765084]],[[671.3,0.29792939],[671.69,2.22741237],[672.54,3.70629643],[672.97,5.18881501],[673.62,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652034471,[[670.57,0.25931735],[670.38,0.56987569],[670.35,1.10765084],[670.18,1.4804512]],[[671.3,0.29792939],[671.48,2.22741237],[672.16,3.70629643],[672.5,5.18881501],[673.03,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652048697,[[670.63,1.56560975],[670.57,0.25931735],[670.47,1.10765084],[670.38,0.56987569],[670.28,1.4804512]],[[671.3,0.29792939],[671.52,2.22741237],[672.24,3.70629643],[672.61,5.18881501],[673.19,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652097434,[[670.61,1.283],[670.6,0.25943818],[670.47,1.10765084],[670.33,1.4804512],[670.19,2.2206768]],[[671.18,1.48810114],[671.24,0.29795602],[671.32,2.22741237],[671.88,3.70629643],[672.16,5.18881501]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652134555,[[670.72,0.99401479],[670.6,0.25943818],[670.43,1.10895034],[670.26,1.4804512],[670.09,2.2206768]],[[671.38,0.29789389],[671.43,2.22741237],[672.09,3.70629643],[672.23,5.18881501],[672.68,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652177300,[[670.64,0.98981138],[670.63,1.158],[670.6,0.25943818],[670.56,1.11088611],[670.37,1.4804512]],[[671.36,0.29790276],[671.82,2.22741237],[672.56,3.70629643],[673.08,5.18881501],[673.71,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652204826,[[670.96,0.999],[670.77,1.11088611],[670.63,1.4804512],[670.6,0.25943818],[670.5,2.2206768]],[[671.82,2.52511115],[672.37,3.70629643],[672.66,5.18881501],[673.08,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652218836,[[670.96,0.99146337],[670.83,1.038],[670.77,1.11088611],[670.6,1.73988938],[670.43,2.2206768]],[[671.72,0.2977431],[671.8,2.22741237],[672.47,3.70629643],[672.75,5.18881501],[673.25,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652263872,[[671.01,1.56097462],[670.97,1.487],[670.95,1.10762436],[670.88,0.2591561],[670.76,1.4804512]],[[672.11,0.29757033],[672.13,2.22741237],[672.91,3.70629643],[673.29,5.18881501],[673.37,0.25917637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652291693,[[671.3,0.98206245],[671.11,1.10762436],[670.98,1.4804512],[670.97,1.487],[670.88,0.2591561]],[[672.38,2.22741237],[672.43,0.29742872],[672.9,3.70629643],[673.17,5.18881501],[673.58,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652341728,[[671.06,1.10115647],[670.94,1.4804512],[670.88,0.2591561],[670.82,2.2206768],[670.07,5.17141486]],[[671.98,2.52504027],[672.55,3.70629643],[672.82,5.18881501],[673.23,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652345737,[[671.24,0.98548334],[671.17,1.115],[670.98,1.10115647],[670.88,0.2591561],[670.76,1.4804512]],[[671.98,0.2976279],[672.33,2.22741237],[673.21,3.70629643],[673.67,5.18881501],[674.35,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652379568,[[671.19,0.98768423],[671.17,1.115],[670.97,1.10189838],[670.88,0.2591561],[670.79,1.4804512]],[[672.03,2.22741237],[672.77,3.70629643],[673.13,5.18881501],[673.7,7.41259287],[674.88,11.8601486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652417505,[[671.41,0.98516016],[671.22,1.609],[671.18,1.10189838],[671.03,1.4804512],[670.88,2.4798329]],[[672.1,0.29757476],[672.22,2.22741237],[672.83,3.70629643],[673.14,5.18881501],[673.61,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652451035,[[671.34,1.5528844],[671.18,1.10257385],[670.96,1.4804512],[670.92,1.056],[670.74,2.2206768]],[[672.1,0.29757476],[672.47,2.22741237],[673.37,3.70629643],[673.81,5.18881501],[674.49,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652491266,[[671.61,0.98071817],[671.47,1.10257385],[671.32,1.4804512],[671.17,2.4796892],[670.57,3.69386775]],[[672.84,2.22741237],[673.45,3.70629643],[673.75,5.18881501],[674.21,7.41259287],[674.43,0.25882458]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652496571,[[671.68,1.685]],[[672.97,2.22741237],[672.98,0.29718565],[673.74,3.70629643],[674.18,5.18881501],[674.43,0.25882458]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652529910,[[671.75,0.98531742],[671.68,1.685],[671.48,1.09721388],[671.33,1.46295184],[671.18,2.19442776]],[[672.57,0.29736681],[672.62,2.21482795],[673.23,3.69137992],[673.53,5.16793189],[673.78,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652570033,[[671.72,0.98517706],[671.57,1.731],[671.46,1.09842446],[671.26,1.46295184],[671.06,2.19442776]],[[672.57,0.29736681],[672.82,2.21482795],[673.63,3.69137992],[674.04,5.16793189],[674.67,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652600462,[[671.98,0.9869906],[671.83,1.83],[671.73,1.10221948],[671.58,1.46295184],[671.51,0.25891605]],[[672.73,2.21482795],[673.35,3.69137992],[673.67,5.16793189],[674.15,7.41259287],[674.22,0.25885827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652649400,[[671.9,1.761],[671.6,1.10192195],[671.51,0.25891605],[671.45,1.46295184],[671.29,2.19442776]],[[672.65,0.29733145],[672.66,2.21482795],[673.28,3.69137992],[673.42,5.16793189],[673.86,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652672222,[[671.52,2.08804786],[671.51,0.25891605],[671.38,1.46295184],[671.23,2.19442776],[670.59,3.65737961]],[[672.56,2.21482795],[672.59,0.29735797],[673.15,3.69137992],[673.44,5.16793189],[674.04,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652698844,[[671.61,1.362],[671.4,0.25909822],[670.96,1.10192195],[670.83,1.46295184],[670.7,2.19442776]],[[672.15,2.21482795],[672.84,3.69137992],[672.95,5.16793189],[673.64,7.41259287],[674.31,0.25884479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652747787,[[670.49,1.727],[670.48,0.25947397],[670.28,1.0856492],[670.15,1.46295184],[667.04,17.7305652]],[[671.83,0.29769435],[671.86,2.20577179],[672.38,3.69137992],[672.67,5.16793189],[673.28,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652779712,[[670.99,2.30280626],[670.93,1.0856492],[670.77,1.46295184],[670.64,1.659],[670.61,2.19442776]],[[672.03,0.29760576],[672.21,2.20577179],[672.84,3.69137992],[673.16,5.16793189],[673.73,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652815341,[[671.19,0.98324168],[671.07,1.837],[670.86,1.09789275],[670.67,1.46295184],[670.48,2.45390173]],[[672.38,0.29745084],[672.39,2.20577179],[673.16,3.69137992],[673.55,5.16793189],[674.15,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652853166,[[669.75,2.19442776],[669.15,3.65737961],[668.84,5.12033146]],[[671.73,0.29773867],[671.74,2.20577179],[672.35,3.69137992],[672.65,5.16793189],[673.08,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652894108,[[670.49,1.495],[670.48,0.25947397],[670.25,1.09809847],[670.08,1.46295184],[668.88,5.12033146]],[[671.44,0.29786727],[671.46,2.20577179],[672.15,3.69137992],[672.49,5.16793189],[673.03,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652907206,[[670.52,0.25946043],[670.49,1.495],[670.15,1.10863272],[669.94,1.46295184],[669.73,2.19442776]],[[671.4,2.20577179],[672.23,3.69137992],[672.55,7.41259287],[672.65,5.16793189],[673.4,11.8601486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652941829,[[670.53,1.887],[670.52,0.25946043],[670.33,1.10829473],[670.19,1.46295184],[670.05,2.19442776]],[[671.22,2.20577179],[671.23,0.29796046],[671.84,3.69137992],[672.14,5.16793189],[672.61,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749652977160,[[670.65,1.00736236],[670.53,1.57],[670.52,0.25946043],[670.47,1.10829473],[670.32,1.46295184]],[[671.15,0.29799597],[671.39,2.20577179],[671.98,3.69137992],[672.28,5.16793189],[672.73,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653013996,[[670.69,1.57091833],[670.65,1.517],[670.64,1.10829473],[670.52,0.25946043],[670.48,1.46295184]],[[671.5,0.29784065],[672.03,2.20577179],[672.68,3.69137992],[673.0,5.16793189],[673.51,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653035409,[[670.95,1.00130524],[670.76,1.10209426],[670.65,1.517],[670.59,1.46295184],[670.52,0.25946043]],[[672.0,2.20577179],[672.68,3.69137992],[673.06,5.16793189],[673.17,0.2592285],[673.61,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653054523,[[671.07,1.00453413],[670.95,1.591],[670.77,1.10209426],[670.55,1.46295184],[670.33,2.19442776]],[[672.0,0.29761904],[672.03,2.20577179],[672.85,3.69137992],[673.27,5.16793189],[673.31,0.25919374]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653104070,[[671.23,0.99537696],[671.19,1.897],[671.09,1.10209426],[670.9,1.46295184],[670.72,2.19442776]],[[671.93,0.29765005],[672.45,2.20577179],[673.25,3.69137992],[673.57,0.25908086],[673.58,5.16793189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653126384,[[671.17,0.99796168],[671.13,1.79],[671.0,1.10209426],[670.91,0.25907797],[670.85,1.46295184]],[[671.89,0.29766777],[671.9,2.20577179],[672.48,3.69137992],[672.77,5.16793189],[673.23,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653141501,[[671.13,1.79],[671.11,1.10209426],[670.93,1.46295184],[670.91,0.25907797],[670.75,2.19442776]],[[671.87,0.29767663],[672.23,2.20577179],[673.09,3.69137992],[673.48,5.16793189],[674.1,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653170628,[[671.42,0.99234283],[671.39,1.812],[671.13,1.10209426],[670.94,1.46295184],[670.75,2.19442776]],[[672.43,0.29742872],[672.46,2.20577179],[673.21,3.69137992],[673.58,5.16793189],[673.79,0.25900662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653205850,[[671.28,1.10654041],[671.19,1.604],[671.14,1.46295184],[670.99,2.19442776]],[[672.18,2.20577179],[672.19,0.29753492],[672.77,3.69137992],[673.07,5.16793189],[673.62,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653254807,[[671.5,1.565349],[671.44,1.676],[671.38,1.10642755],[671.2,1.46295184],[671.02,2.19442776]],[[672.39,2.20577179],[673.1,3.69137992],[673.33,5.16793189],[673.79,0.25900662],[673.81,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653277716,[[671.5,0.99568286],[671.44,1.676],[671.36,1.105773],[671.21,1.46295184],[671.06,2.19442776]],[[672.26,2.20577179],[672.45,0.29741988],[672.85,3.69137992],[673.15,5.16793189],[673.72,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653324155,[[671.45,0.99601805],[671.44,1.627],[671.23,1.36479215],[671.06,1.46295184],[670.88,2.19442776]],[[672.24,0.29751279],[672.25,2.20577179],[672.26,0.29750394],[673.01,3.69137992],[673.26,5.16793189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653361781,[[671.24,1.942],[671.23,0.25901915],[670.93,1.10665981],[670.78,1.46295184],[670.61,2.19442776]],[[671.99,0.29762347],[672.23,2.20577179],[672.88,3.69137992],[673.2,5.16793189],[673.69,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653371293,[[671.24,1.942],[671.23,0.25901915],[670.74,1.10665981],[670.58,1.46295184],[670.41,2.19442776]],[[671.99,0.29762347],[672.07,2.20577179],[672.72,3.69137992],[673.04,5.16793189],[673.55,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653415926,[[670.84,1.9],[670.83,0.25938307],[670.48,1.10290941],[670.35,1.46295184],[670.21,2.19442776]],[[671.67,0.29776527],[671.68,2.20577179],[672.23,3.69137992],[672.5,5.16793189],[672.99,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653450750,[[670.84,1.688],[670.83,0.25938307],[670.42,1.10224151],[670.3,1.46295184],[670.17,2.19442776]],[[671.46,0.29785839],[671.48,2.20577179],[671.98,3.69137992],[672.22,5.16793189],[672.63,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653503679,[[670.81,1.56618773],[670.75,1.523],[670.74,0.25937534],[670.71,1.10224151],[670.58,1.46295184]],[[671.68,2.20577179],[671.71,0.29774753],[672.18,3.69137992],[672.44,5.16793189],[672.82,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653525602,[[671.02,0.99182416],[670.78,1.10377318],[670.75,1.523],[670.74,0.25937534],[670.59,1.46295184]],[[671.7,0.29775197],[672.12,2.20577179],[672.87,3.69137992],[672.91,5.16793189],[673.2,0.25922946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653582552,[[671.04,0.99598758],[670.85,1.668],[670.82,1.10377318],[670.74,0.25937534],[670.67,1.46295184]],[[671.68,0.29776083],[671.79,2.20577179],[672.4,3.69137992],[672.71,5.16793189],[673.2,7.67182233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653590265,[[670.86,1.56761029],[670.85,1.668],[670.82,1.10377318],[670.74,0.25937534],[670.66,1.46295184]],[[671.68,0.29776083],[671.8,2.20577179],[672.44,3.69137992]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653615973,[[670.88,0.99722089],[670.85,1.668],[670.74,0.25937534],[670.71,1.10669932],[670.55,1.46295184]],[[671.68,0.29776083],[672.76,5.16793189],[673.25,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653666603,[[670.82,1.738],[670.81,0.25934731],[670.44,1.10925642],[670.29,1.46295184],[670.14,2.19442776]],[[671.42,0.29787614],[671.46,2.20577179],[672.06,3.69137992],[672.4,5.16793189],[672.68,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653690119,[[670.86,1.504],[670.81,0.25934731],[670.63,1.10773176],[670.46,1.46295184],[670.3,2.19442776]],[[671.42,0.29787614],[671.69,2.20577179],[672.34,3.69137992],[672.71,5.16793189],[673.18,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653715535,[[670.89,0.99150562],[670.88,1.671],[670.81,0.25934731],[670.52,1.10787221],[670.31,1.46295184]],[[671.42,0.29787614],[671.83,2.20577179],[672.68,3.69137992],[673.1,5.16793189],[673.76,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653761376,[[670.91,1.00845247],[670.84,1.436],[670.81,0.25934731],[670.73,1.10787221],[670.55,1.46295184]],[[671.42,0.29787614],[671.66,2.20577179],[672.37,3.69137992],[672.72,5.16793189],[673.29,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653797807,[[670.67,0.25941691],[670.43,1.553],[670.37,1.11022002],[670.24,1.46295184],[670.12,2.19442776]],[[671.32,0.29792051],[671.39,2.20577179],[671.88,3.69137992],[672.12,5.16793189],[672.49,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653841741,[[670.55,1.5638826],[670.54,1.775],[670.52,1.11022002],[670.36,1.46295184],[670.2,2.19442776]],[[671.32,0.29792051],[671.39,2.20577179],[672.03,3.69137992],[672.35,5.16793189],[672.9,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653874073,[[670.91,0.99432797],[670.68,1.11062056],[670.65,1.26],[670.55,1.46295184],[670.41,2.19442776]],[[671.32,0.29792051],[671.45,2.20577179],[672.06,3.69137992],[672.34,5.16793189],[672.7,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653905699,[[670.66,1.11062056],[670.65,1.26],[670.49,1.46295184],[670.33,2.19442776]],[[671.32,0.29792051],[671.72,2.20577179],[672.38,3.69137992],[672.71,5.16793189],[673.22,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653918907,[[670.98,0.99122511],[670.82,1.488],[670.74,1.11062056],[670.6,1.46295184],[670.46,2.19442776]],[[671.72,0.2977431],[671.73,2.20577179],[672.29,3.69137992],[672.64,5.16793189],[673.02,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653958043,[[670.9,0.99346377],[670.82,1.488],[670.77,1.10809522],[670.62,1.46295184],[670.48,2.19442776]],[[671.63,2.50355479],[672.21,3.69137992],[672.5,5.16793189],[672.96,7.41259287],[674.39,14.8251857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749653997677,[[670.74,0.99270478],[670.67,1.412],[670.47,1.10809522],[670.3,1.46295184],[670.13,2.19442776]],[[671.45,0.29786283],[671.58,2.20577179],[672.26,3.69137992],[672.59,5.16793189],[673.13,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654034600,[[670.87,1.082],[670.63,1.10809522],[670.51,1.46295184],[670.38,2.19442776],[669.88,3.65737961]],[[671.41,2.50365236],[671.91,3.69137992],[672.17,5.16793189],[672.55,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654061132,[[670.84,1.56167318],[670.71,1.10809522],[670.54,1.46295184],[670.37,2.19442776],[670.14,1.271]],[[671.41,0.29788057],[671.77,2.20577179],[672.45,3.69137992],[672.8,5.16793189],[673.28,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654075945,[[670.86,0.99158406],[670.77,1.10809522],[670.6,1.46295184],[670.42,2.19442776],[670.14,1.271]],[[671.41,0.29788057],[671.93,2.20577179],[672.63,3.69137992],[672.98,5.16793189],[673.52,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654148793,[[671.31,0.99356289],[671.13,1.702],[671.06,1.10972876],[670.92,1.47963834],[670.78,2.21945752]],[[671.89,2.22776897],[671.96,0.29763676],[672.45,3.71294829],[672.74,5.16793189],[673.18,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654171107,[[671.14,1.628],[671.0,1.10972876],[670.85,1.47963834],[670.7,2.21945752],[670.11,3.69909587]],[[671.82,2.22776897],[671.96,0.29763676],[672.44,3.71294829],[672.74,5.16793189],[673.24,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654187023,[[671.1,0.99537736],[671.05,1.955],[670.96,1.10972876],[670.92,0.25916382],[670.81,1.47963834]],[[671.82,0.29769878],[671.84,2.22776897],[672.48,3.71294829],[672.79,5.16793189],[673.3,0.25916382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654243077,[[671.58,0.97708717],[671.56,1.09344125],[671.49,1.597],[671.44,1.47963834],[671.33,2.21945752]],[[673.24,0.29707088],[673.28,2.22776897],[673.76,3.71294829],[673.99,5.16793189],[674.35,0.25881014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654255188,[[671.66,0.97626185],[671.49,1.597],[671.43,1.0902451],[671.29,1.45366014],[671.15,2.18049021]],[[673.2,0.29708853],[673.31,2.19236422],[673.87,3.71294829],[674.12,5.16793189],[674.35,0.25881014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654284513,[[671.91,0.97932157],[671.78,1.0902451],[671.65,1.45366014],[671.53,2.18049021],[670.96,3.69909587]],[[672.7,0.29730935],[672.72,2.19236422],[673.21,3.71294829],[673.73,5.16793189],[674.2,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654321750,[[672.02,0.9911129],[672.01,1.675],[671.73,1.10789728],[671.55,1.45366014],[671.37,2.18049021]],[[672.7,0.29730935],[672.76,2.19236422],[673.48,3.71294829],[673.84,5.16793189],[674.41,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654369373,[[672.0,0.99283677],[671.89,2.052],[671.76,1.10810114],[671.59,1.45366014],[671.42,2.18049021]],[[672.65,2.48969567],[673.27,3.71294829],[673.68,5.16793189],[674.21,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654398797,[[671.52,0.98944033],[671.49,1.295],[671.38,1.10810114],[671.29,0.25896422],[671.22,1.45366014]],[[672.53,2.19236422],[673.15,3.71294829],[673.46,5.16793189],[673.93,7.41259287],[674.35,0.25881014]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654411416,[[671.66,0.9886133],[671.5,1.10810114],[671.49,1.295],[671.35,1.45366014],[671.29,0.25896422]],[[672.57,0.29736681],[672.61,2.19236422],[673.22,3.71294829],[673.52,5.16793189],[673.85,7.41259287]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654451759,[[671.84,0.99178179],[671.83,0.99045488],[671.82,1.499],[671.55,1.1063393],[671.39,1.47511907]],[[672.51,0.29739334],[672.57,2.22419627],[673.23,3.70699379],[673.55,5.18979131],[673.94,0.25892279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654483879,[[671.99,1.498],[671.83,0.99045488],[671.59,1.10867654],[671.41,1.47511907],[671.29,0.25896422]],[[672.51,0.29739334],[672.62,2.22419627],[673.33,3.70699379],[673.68,5.18979131],[674.23,7.41398759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654539631,[[671.84,1.914],[671.83,0.99045488],[671.25,0.25911558],[670.83,1.10013243],[670.67,1.46684324]],[[672.39,0.29744642],[672.45,2.20499672],[673.1,3.67499454],[673.3,5.14499236],[673.46,0.25905289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654569370,[[671.35,1.354],[671.25,0.25911558],[671.05,1.10013243],[670.9,1.46684324],[670.75,2.20026486]],[[673.36,7.34998909],[673.46,0.25905289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654592490,[[671.09,1.257],[670.91,0.25928741],[670.45,1.10013243],[670.25,1.46684324],[670.05,2.20026486]],[[671.88,0.2976722],[671.91,2.20499672],[672.71,3.67499454],[673.11,5.14499236],[673.46,0.25905289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654651330,[[670.73,0.99107456],[670.7,1.392],[670.47,1.10821318],[670.35,0.25936761],[670.28,1.46684324]],[[671.4,0.29788501],[671.93,2.20499672],[672.67,3.67499454],[672.99,0.25925843],[673.03,5.14499236]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654678446,[[670.59,1.678],[670.35,0.25936761],[670.0,1.11067823],[669.87,1.46684324],[669.74,2.20026486]],[[671.18,0.29798265],[671.21,2.20499672],[671.72,3.67499454],[672.0,5.14499236],[672.41,7.34998909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654720782,[[670.39,0.99809137],[670.37,1.354],[670.35,0.25936761],[670.11,1.1084816],[669.94,1.47797547]],[[671.13,2.51408377],[671.81,3.69346488],[672.15,5.17085083],[672.7,7.38692976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654748996,[[670.4,1.157],[670.35,0.25936761],[670.17,1.11600652],[670.03,1.47797547],[669.89,2.21696321]],[[671.0,2.21607892],[671.44,3.69346488],[671.68,5.17085083],[672.07,7.38692976],[672.94,11.8190876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654801141,[[670.62,0.99771216],[670.52,1.333],[670.35,1.37567033],[670.18,1.47797547],[669.32,3.69493869]],[[671.03,0.29804926],[671.44,2.21607892],[672.12,3.69346488],[672.47,5.17085083],[672.99,0.25925843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654820359,[[670.52,0.9977987],[670.47,0.25941014],[670.03,1.11630272],[669.79,1.537],[669.75,1.47797547]],[[671.03,0.29804926],[671.61,2.21607892],[672.72,3.69346488],[673.06,5.17085083],[673.84,7.38692976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654843879,[[670.53,0.99598797],[670.47,0.25941014],[670.21,1.11630272],[670.03,1.47797547],[669.85,2.21696321]],[[671.4,0.29788501],[671.43,2.21607892],[672.14,3.69346488],[672.5,5.17085083],[673.06,7.38692976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654879820,[[670.52,1.612],[670.47,0.25941014],[670.13,1.11630272],[669.97,1.47797547],[669.82,2.21696321]],[[671.22,2.51404381],[672.02,3.69346488],[672.41,5.17085083],[672.99,7.38692976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654926360,[[670.88,0.99261246],[670.85,1.361],[670.63,1.11408515],[670.49,1.47797547],[670.43,0.25947203]],[[671.72,0.2977431],[671.88,2.21607892],[672.45,3.69346488],[672.66,5.17085083],[672.96,0.25929707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749654963184,[[670.62,0.992759],[670.49,1.805],[670.47,1.10886473],[670.43,0.25947203],[670.28,1.47797547]],[[671.72,0.2977431],[671.83,2.21607892],[672.57,3.69346488],[672.94,5.17085083],[672.96,0.25929707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655004127,[[670.95,0.99789318],[670.87,1.317],[670.74,1.10886473],[670.63,0.25931929],[670.58,1.47797547]],[[671.51,0.29783621],[671.72,2.21607892],[672.38,3.69346488],[672.7,5.17085083],[673.22,7.38692976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655035553,[[671.03,1.589],[670.74,1.11473559],[670.63,0.25931929],[670.59,1.47797547],[670.44,2.21696321]],[[671.63,2.21607892],[672.2,3.69346488],[672.45,5.17085083],[672.92,7.38692976],[673.04,0.25929417]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655055567,[[671.03,1.589],[670.63,0.25931929],[670.52,1.11473559],[670.33,1.47797547],[670.13,2.21696321]],[[671.58,0.29780517],[671.62,2.21607892],[672.4,3.69346488],[672.8,5.17085083],[673.41,7.38692976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655079781,[[670.8,0.99729518],[670.79,1.124],[670.63,0.25931929],[670.51,1.11393826],[670.33,1.47797547]],[[671.49,0.29784509],[671.61,2.21607892],[672.32,3.69346488],[672.68,5.17085083],[673.13,7.38692976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655142034,[[670.73,0.99918513],[670.63,0.25931929],[670.46,1.11606705],[670.27,1.47797547],[670.12,1.615]],[[671.39,0.29788945],[671.48,2.21607892],[672.22,3.69346488],[672.35,0.231],[672.59,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655177453,[[670.64,1.56502268],[670.63,0.25931929],[670.62,1.11606705],[670.5,1.361],[670.43,1.47797547]],[[671.39,0.29788945],[671.86,2.21607892],[671.94,0.231],[672.64,3.69346488],[673.02,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655205074,[[670.99,0.99765302],[670.85,1.571],[670.82,0.25930963],[670.73,1.11606705],[670.57,1.47797547]],[[671.39,0.29788945],[671.69,2.21607892],[672.33,3.69346488],[672.65,5.17085083],[672.94,0.25930383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655222688,[[670.94,1.56267207],[670.92,1.11606705],[670.82,0.25930963],[670.75,1.47797547],[670.57,2.21696321]],[[671.71,0.29774753],[671.72,0.231],[672.09,2.21607892],[672.82,3.69346488],[673.14,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655241806,[[671.11,0.99310044],[671.02,1.107],[670.9,1.11606705],[670.82,0.25930963],[670.72,1.47797547]],[[671.71,0.29774753],[671.82,0.231],[672.26,2.21607892],[672.97,3.69346488],[673.28,0.25921305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655294061,[[671.72,0.99283581],[671.65,1.15],[671.46,1.10980866],[671.29,1.47797547],[671.13,2.21696321]],[[672.55,0.29737565],[672.57,0.231],[672.73,2.21607892],[673.39,3.69346488],[673.7,0.25899216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655301358,[[671.72,0.99161743],[671.65,1.15],[671.42,1.10980866],[671.23,1.47797547],[671.05,2.21696321]],[[672.55,0.29737565],[672.57,0.231],[672.85,2.21607892],[673.59,3.69346488],[673.8,0.25896711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655335388,[[671.74,0.99556227],[671.65,1.15],[671.58,1.10980866],[671.43,1.47797547],[671.27,2.21696321]],[[672.51,0.29739334],[672.52,0.231],[672.61,2.21607892],[673.24,3.69346488],[673.56,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655369912,[[671.99,0.99648691],[671.94,1.451],[671.62,1.10980866],[671.41,1.47797547],[671.21,2.21696321]],[[672.49,0.29740219],[672.5,0.231],[672.83,2.21607892],[673.66,3.69346488],[674.07,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655411955,[[671.94,1.451],[671.56,1.1128816],[671.38,1.47797547],[671.21,0.25895844],[671.19,2.21696321]],[[672.49,0.29740219],[672.56,0.232],[672.59,2.21607892],[673.33,3.69346488],[673.74,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655444382,[[671.8,0.9940643],[671.58,1.1101202],[671.36,1.47797547],[671.15,2.21696321],[670.27,3.69493869]],[[672.42,0.29743315],[672.79,2.21607892],[673.37,0.288],[673.66,3.69346488],[674.11,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655489612,[[669.45,1.363],[669.44,0.25978195],[667.66,1.1101202],[667.5,1.47797547],[667.33,2.21696321]],[[670.67,0.29820925],[670.69,0.248],[671.72,2.2238047],[671.78,0.86172929],[672.38,3.70810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655493516,[[669.45,1.363],[669.44,0.25978195],[667.72,1.1101202],[667.48,1.47797547],[667.23,2.21696321]],[[670.64,0.29822259],[670.66,1.426],[670.69,0.248],[672.46,2.2238047],[673.45,3.70810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655532038,[[668.27,0.86815791],[668.14,0.26012662],[667.46,1.0560425],[667.28,1.47797547],[666.35,3.69493869]],[[670.01,0.90786606],[670.02,0.29849855],[670.6,0.29],[670.61,1.042],[670.83,2.2238047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655574873,[[668.33,1.084],[668.11,0.26032511],[667.61,1.09964429],[667.44,1.47797547],[667.27,2.21696321]],[[669.29,0.29882412],[669.31,0.248],[669.34,0.29],[669.61,2.2238047],[669.64,1.256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655609308,[[668.21,0.99700298],[668.12,0.961],[668.11,0.26032511],[668.0,1.09964429],[667.85,1.47797547]],[[669.16,0.289],[669.17,0.29887771],[669.23,2.4718047],[669.28,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655654644,[[668.56,0.99910548],[668.44,0.912],[668.32,1.09964429],[668.2,0.56760564],[668.14,1.47797547]],[[669.01,0.91210301],[669.08,1.017],[669.09,0.288],[669.12,0.247],[669.17,0.29887771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655676354,[[668.73,1.56593338],[668.7,1.11552236],[668.56,1.47797547],[668.44,0.912],[668.42,2.21696321]],[[669.08,0.91359473],[669.16,0.981],[669.18,0.247],[669.19,0.288],[669.78,2.2238047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655696174,[[668.97,0.99608571],[668.79,0.997],[668.75,1.11552236],[668.59,1.47797547],[668.5,0.56643072]],[[669.15,0.247],[669.21,0.995],[669.34,0.287],[670.17,2.2238047],[670.84,3.70810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655736105,[[669.0,0.99533157],[668.72,1.11031649],[668.56,1.47797547],[668.5,0.56643072],[668.4,2.21696321]],[[669.9,0.90967674],[669.94,2.2238047],[670.58,3.70810928],[670.65,0.258],[670.81,0.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655768142,[[668.93,0.99624747],[668.81,1.096],[668.71,1.11031649],[668.56,1.47797547],[668.5,0.56643072]],[[669.71,0.29863672],[669.92,2.2238047],[669.93,0.829],[670.18,0.324],[670.52,3.70810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655805773,[[669.1,0.758],[668.99,1.11682149],[668.87,1.47797547],[668.75,2.21696321]],[[669.7,0.765],[669.71,0.29863672],[669.81,2.2238047],[670.1,0.259],[670.3,3.70810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655840298,[[669.65,0.98438286],[669.61,0.29868132],[669.59,0.57032072],[669.57,1.14063436],[669.46,1.10513303]],[[670.51,0.323],[671.61,2.2238047],[671.68,0.798],[672.41,3.70810928],[672.82,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655848001,[[669.61,0.29868132],[669.59,0.57032072],[669.57,1.14063436]],[[670.51,0.323],[671.31,2.2238047],[671.52,0.259],[671.68,0.798],[671.96,3.70810928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655889137,[[669.61,0.56819319],[669.57,1.14063436],[669.47,1.10223867],[669.36,0.57044278]],[[670.2,1.10653479],[670.34,1.47537972],[670.48,2.21306959],[671.04,3.70810928],[671.32,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655928880,[[669.73,0.56531058],[669.69,1.11652151],[669.57,1.14063436],[669.56,1.48869535],[669.43,2.23304303]],[[670.26,1.11134286],[670.39,1.48179048],[670.42,0.259],[670.45,0.323],[670.52,2.22268572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655969407,[[669.71,0.56656495],[669.69,1.05],[669.67,0.5648462],[669.63,0.56510774],[669.62,1.11570984]],[[670.22,1.063],[670.29,1.10993793],[670.31,0.322],[670.46,1.48179048],[671.32,3.7044762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749655979211,[[669.71,0.56653245],[669.7,1.11570984],[669.69,1.05],[669.67,0.5648462],[669.63,0.56510774]],[[670.26,0.754],[670.31,0.322],[670.35,1.10993793],[670.39,0.258],[670.55,1.48179048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656042170,[[669.82,0.5643535],[669.81,1.1139792],[669.75,0.56650211],[669.67,0.5648462],[669.6,1.48880986]],[[670.58,1.10947901],[670.79,1.48167595],[670.99,2.22251393],[671.5,1.047],[671.51,0.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656055483,[[669.9,0.56433591],[669.84,1.12867409],[669.75,0.56650211],[669.71,1.11579885],[669.28,2.23321479]],[[670.51,1.11187997],[670.73,1.48167595],[670.94,2.22251393],[671.21,0.641],[671.34,0.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656087195,[[669.9,0.56433591],[669.84,1.12867409],[669.81,0.799],[669.75,0.56650211],[669.46,1.11579885]],[[670.52,1.11187997],[670.71,1.48167595],[670.86,0.367],[670.89,2.22251393],[671.64,3.7044762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656167050,[[669.93,0.55929425],[669.9,1.54833591],[669.84,1.12867409],[669.79,1.11325538],[669.64,1.48880986]],[[670.52,1.073],[670.53,0.367],[670.54,0.278],[670.67,1.10982567],[670.82,1.48167595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656182269,[[669.96,0.56000288],[669.93,0.55914503],[669.9,0.984],[669.77,1.11325538],[669.61,1.48880986]],[[670.52,1.073],[670.53,0.367],[670.61,0.278],[670.76,1.10982567],[670.92,1.48167595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656213000,[[670.08,0.56875514],[670.05,0.791],[669.95,1.11325538],[669.93,0.55914503],[669.79,1.48880986]],[[670.7,0.744],[670.71,0.278],[670.77,1.10982567],[670.81,0.368],[670.92,1.48167595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656262441,[[669.94,1.079],[669.93,0.55914503],[669.71,1.10767355],[669.68,0.25958042],[669.56,1.48880986]],[[670.53,0.862],[670.54,0.368],[670.55,0.279],[670.73,1.10505483],[670.88,1.48167595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656304576,[[670.08,1.11203435],[669.94,0.752],[669.9,1.48880986],[669.73,2.23321479],[669.68,0.25958042]],[[670.53,1.024],[670.71,0.279],[670.74,0.369],[670.97,1.11010748],[671.14,1.48167595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656380326,[[670.17,0.836],[670.13,1.11549649],[670.06,0.29848073],[669.96,1.48880986],[669.78,2.23321479]],[[670.8,0.648],[670.81,0.783],[670.85,1.11459286],[671.02,1.48167595],[671.2,2.22251393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656396834,[[670.22,0.774],[670.2,1.11549649],[670.07,1.48880986],[670.06,0.29848073],[669.94,0.25950009]],[[670.8,0.369],[670.81,0.783],[670.82,1.11459286],[670.96,1.48167595],[671.09,2.22251393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656511726,[[669.94,0.25950009],[669.39,1.11462168],[669.22,1.48880986],[669.04,2.23321479],[668.34,3.72173839]],[[670.18,1.11285281],[670.36,1.48167595],[670.53,3.11551393],[671.24,3.7044762],[671.59,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656521831,[[669.87,0.694],[669.75,0.25978777],[669.0,1.11462168],[668.85,1.48880986],[668.7,2.23321479]],[[670.03,1.11285281],[670.18,2.40767595],[670.33,2.22251393],[670.53,0.37],[670.93,3.7044762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656576379,[[668.99,0.25996728],[668.95,1.10455697],[668.79,1.48880986],[668.64,2.23321479],[668.47,0.29919068]],[[669.78,1.09909761],[669.86,0.37],[669.87,0.29856539],[669.94,1.48167595],[670.09,2.22251393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656619919,[[669.24,0.57059656],[669.03,1.10455697],[668.99,0.25996728],[668.86,1.48880986],[668.69,2.23321479]],[[669.73,0.942],[669.74,0.37],[669.77,1.09909761],[669.78,0.28],[669.94,1.48167595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656666152,[[669.03,0.57125566],[669.01,0.833],[668.99,0.25996728],[668.73,1.1169621],[668.54,1.48956892]],[[669.61,0.993],[669.63,0.28],[669.64,0.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656706378,[[669.07,0.57058166],[669.03,0.57125566],[668.99,0.25996728],[668.92,1.11727547],[668.76,1.48970063]],[[669.44,0.865],[669.58,1.11168942],[669.63,0.37],[669.64,0.28],[669.73,1.48225256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656721098,[[669.05,0.57084677],[669.03,0.57125566],[668.99,0.25996728],[668.97,1.11725586],[668.82,1.48970063]],[[669.61,1.1122204],[669.77,1.48225256],[669.92,2.22251393],[670.52,3.7044762],[670.83,5.17085083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656758729,[[669.18,0.56847635],[669.06,1.11725586],[669.03,0.57125566],[668.99,0.25996728],[668.93,1.48970063]],[[669.67,0.91503117],[669.71,1.1122204],[669.84,1.48225256],[669.97,2.22251393],[670.53,3.7044762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656788552,[[669.24,0.56912416],[669.21,0.56924927],[669.15,1.11726575],[669.08,0.25993718],[668.96,1.48970063]],[[669.84,0.91719469],[669.87,1.11177161],[670.06,1.48225256],[670.17,0.944],[670.25,2.22251393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656830891,[[669.41,0.56842781],[669.4,1.11726575],[669.26,0.76],[669.23,1.48970063],[669.21,0.56924927]],[[669.82,0.942],[669.85,0.91719336],[669.94,0.364],[670.05,0.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656849209,[[669.53,0.56689622],[669.49,1.11726575],[669.4,0.826],[669.34,1.48970063],[669.21,0.56924927]],[[669.83,0.785],[669.85,0.91719336],[670.05,0.276],[670.36,1.11177161],[670.51,1.48225256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656873030,[[669.42,1.11726575],[669.4,0.826],[669.28,1.48970063],[669.13,2.23321479]],[[669.83,0.785],[669.85,0.91719336],[670.07,0.364],[670.12,0.275],[670.34,1.11177161]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656917573,[[669.61,0.56528603],[669.48,1.11726575],[669.29,1.48970063],[669.1,2.23321479],[668.31,3.72173839]],[[669.73,0.9157672],[669.84,0.714],[670.12,0.364],[670.19,0.275],[670.26,1.11177161]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656944688,[[669.33,0.676],[669.27,1.11726575],[669.2,0.2598741],[669.13,1.48970063],[668.98,2.23321479]],[[669.63,0.91377284],[669.69,0.91390799],[669.84,0.714],[669.91,1.11177161],[669.96,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749656994232,[[669.35,2.08533365],[669.2,0.2598741],[669.19,1.48541298],[669.04,2.22811947]],[[669.65,0.81],[669.69,0.91390799],[669.91,0.364],[669.93,0.275],[670.01,1.10842849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657039478,[[669.44,0.56421944],[669.35,0.969],[669.34,1.11633365],[669.28,0.25987313],[669.2,1.48541298]],[[669.69,0.91390799],[669.79,0.81],[669.91,1.10842849],[669.93,0.363],[670.01,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657042081,[[669.4,0.56415032],[669.39,1.11633365],[669.35,0.969],[669.28,0.25987313],[669.25,1.48541298]],[[669.69,0.91390799],[669.79,0.81],[669.93,0.363],[669.96,1.10842849],[670.01,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657080610,[[669.45,0.56357377],[669.41,1.11649473],[669.28,0.25987313],[669.24,1.48541298],[669.07,2.22811947]],[[669.92,1.005],[669.98,0.275],[670.12,1.10946836],[670.29,1.47536903],[670.46,2.21305355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657111841,[[669.55,0.56508486],[669.52,1.11722653],[669.51,0.944],[669.37,1.48963538],[669.28,0.25987313]],[[670.07,0.653],[670.12,1.11048377],[670.13,0.363],[670.14,0.274],[670.27,1.48064503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657153573,[[669.62,0.699],[669.6,0.56326036],[669.59,1.11636999],[669.39,1.48963538],[669.28,0.25987313]],[[670.21,0.935],[670.22,0.274],[670.25,0.363],[670.41,1.11016323],[670.61,1.48064503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657192900,[[669.67,0.56562279],[669.64,0.922],[669.48,1.11636999],[669.31,1.48963538],[669.28,0.25987313]],[[670.11,1.11016323],[670.27,1.48064503],[670.3,0.857],[670.31,0.363],[670.33,0.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657226318,[[669.78,0.56517821],[669.71,1.11636999],[669.56,1.48963538],[669.49,0.25972669],[669.41,2.23445307]],[[670.32,0.945],[670.33,1.11016323],[670.37,0.363],[670.44,0.275],[670.47,1.48064503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657235323,[[669.79,0.56507476],[669.78,0.772],[669.66,1.11636999],[669.49,1.74936207],[667.7,7.44817693]],[[670.32,0.945],[670.37,0.363],[670.39,1.11016323],[670.57,1.48064503],[670.74,2.22096755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657287472,[[669.9,0.56615832],[669.83,0.795],[669.81,1.11636999],[669.67,1.48963538],[669.52,2.23445307]],[[670.35,1.11016323],[670.4,1.012],[670.41,0.363],[670.42,0.275],[670.49,1.48064503]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657308798,[[669.65,0.56641132],[669.62,1.11636999],[669.45,1.48963538],[669.28,2.23445307],[668.61,3.72408846]],[[670.22,1.11016323],[670.27,0.928],[670.41,0.363],[670.45,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657325006,[[669.75,0.56414861],[669.71,0.971],[669.69,1.11627073],[669.56,1.48963538],[669.43,2.23445307]],[[670.27,2.04223568],[670.3,0.275],[670.33,0.364],[670.4,1.48064503],[670.54,2.22096755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657407490,[[669.56,0.87],[669.55,0.25990903],[669.11,1.1135712],[668.95,1.48963538],[668.79,2.23445307]],[[669.97,1.11064044],[670.05,0.795],[670.13,0.364],[670.14,1.75564503],[670.3,2.22096755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657426604,[[669.55,0.25990903],[669.14,1.1135712],[669.01,1.48963538],[668.87,2.23445307],[668.33,3.72408846]],[[669.7,1.11064044],[669.83,1.48064503],[669.91,0.831],[669.97,2.22096755],[670.5,3.70161259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657483537,[[669.26,0.985],[669.25,0.25997893],[668.88,1.11280782],[668.72,1.48963538],[668.56,2.23445307]],[[669.61,1.10879478],[669.7,0.78],[669.78,1.48064503],[669.83,0.364],[669.94,2.22096755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657533278,[[669.26,1.004],[669.25,0.25997893],[669.13,1.11648353],[669.0,1.48963538]],[[669.71,0.724],[669.83,1.11228159],[669.85,0.275],[669.96,1.48064503],[670.1,2.22096755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657578700,[[669.37,0.56528876],[669.36,0.947],[669.25,1.11521923],[669.12,1.48695897],[668.99,2.23043846]],[[669.8,1.1116278],[669.84,1.008],[669.93,1.48217041],[669.99,0.364],[670.02,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657615033,[[669.4,0.715],[669.39,0.56489426],[669.22,1.11742964],[669.07,1.48990619],[668.92,2.23485928]],[[669.82,1.11420698],[669.96,0.772],[669.97,1.48560931],[670.02,0.364],[670.12,2.22841397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657629442,[[669.4,0.715],[669.39,0.56489426],[669.3,1.11742964],[669.16,1.48990619],[668.47,3.7240428]],[[669.79,0.767],[669.88,1.11420698],[670.01,1.48560931],[670.15,2.22841397],[670.69,3.71476511]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657680179,[[669.58,0.896],[669.39,1.68027846],[669.25,1.48717894],[669.12,2.23076841],[668.57,3.71794736]],[[670.02,1.1116018],[670.16,1.48213574],[670.3,2.22320361],[670.73,0.29818257],[670.84,3.70533935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657718217,[[669.54,0.57007834],[669.46,1.1170654],[669.43,0.25979552],[669.42,0.987],[669.39,0.56489426]],[[669.95,1.11300914],[670.08,1.48213574],[670.21,2.22320361],[670.58,0.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657755640,[[669.75,0.56848769],[669.59,1.11842099],[669.48,1.027],[669.46,1.48717894],[669.43,0.25979552]],[[670.1,0.849],[670.11,0.37],[670.13,1.11425656],[670.26,1.48213574],[670.4,2.22320361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657780054,[[669.51,0.56999675],[669.48,1.027],[669.43,0.25979552],[669.4,1.11842099],[669.23,1.48717894]],[[670.06,1.11425656],[670.1,0.849],[670.13,0.37],[670.16,0.28],[670.22,1.48213574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657809879,[[669.45,1.038],[669.43,0.25979552],[669.06,1.11511962],[668.9,1.48717894],[668.73,2.23076841]],[[669.95,1.11151012],[669.97,0.892],[670.02,0.37],[670.03,0.28],[670.11,1.48213574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657885254,[[669.23,0.917],[669.02,0.26002847],[668.45,1.11366322],[668.29,1.48488429],[668.13,2.22732644]],[[669.55,0.29870808],[669.62,1.1081757],[669.78,1.4775676],[669.94,2.2163514],[670.13,0.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657918177,[[669.05,0.57737374],[669.03,1.148],[669.02,0.26002847],[668.92,1.11366322],[668.78,1.48488429]],[[669.53,0.29871701],[669.54,1.135],[669.59,0.366],[669.6,0.277],[669.61,1.1081757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749657989737,[[668.02,0.26040497],[667.78,1.11629535],[667.64,1.48488429],[667.49,2.22732644],[666.91,3.71794736]],[[668.76,0.29906094],[668.77,1.10928884],[668.91,1.4775676],[669.06,2.2163514],[669.64,3.70533935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658035074,[[667.86,0.919],[667.85,0.26047417],[667.38,1.11629535],[667.15,1.48488429],[666.92,2.22732644]],[[668.44,1.10928884],[668.56,1.037],[668.59,0.366],[668.6,0.277],[668.68,1.4775676]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658078311,[[667.73,0.74664587],[667.72,0.74645609],[667.71,1.49290985],[667.7,1.042],[667.69,0.26053072]],[[668.16,1.047],[668.17,0.29932502],[668.27,0.276],[668.42,1.10329872],[668.58,1.47087306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658107033,[[667.72,0.74645609],[667.71,1.49290985],[667.7,1.042],[667.69,1.37639891],[667.56,1.48816305]],[[668.16,1.047],[668.28,0.365],[668.29,0.276],[668.49,1.10357452],[668.62,1.47087306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658149875,[[667.72,0.74645609],[667.71,1.49290985],[667.69,0.26053072],[667.61,1.12075982],[667.44,1.48816305]],[[668.3,0.29926679],[668.33,1.1077182],[668.5,1.47087306],[668.67,2.20630959],[669.06,0.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658226530,[[667.85,0.912],[667.69,0.26053072],[667.65,1.11882661],[667.5,1.48816305],[667.35,2.23224457]],[[668.32,1.11630655],[668.43,0.66620859],[668.44,0.277],[668.45,0.944],[668.47,1.47087306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658270754,[[667.55,0.792],[667.54,0.26066147],[667.25,1.11530067],[667.07,1.48706756],[666.89,2.23060134]],[[668.13,0.276],[668.14,0.817],[668.17,1.11434774],[668.34,1.48579699],[668.52,2.22869549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658280973,[[667.55,0.792],[667.54,0.26066147],[667.44,1.11530067],[667.3,1.48706756],[667.16,2.23060134]],[[668.12,0.642],[668.14,1.93134774],[668.28,1.48579699],[668.42,2.22869549],[668.97,3.71449249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658348135,[[667.55,0.992],[667.26,0.26070931],[667.0,1.1189436],[666.84,1.48706756],[666.69,2.23060134]],[[667.77,0.29950432],[667.88,1.11726436],[667.94,0.923],[668.03,1.48579699],[668.1,0.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658459306,[[667.5,1.11820092],[667.36,1.48706756],[667.26,0.26070931],[667.21,2.23060134],[666.96,0.788]],[[668.12,0.29934742],[668.17,1.11445579],[668.31,1.48579699],[668.45,2.22869549],[668.7,0.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658492128,[[667.53,1.12178359],[667.43,0.711],[667.27,1.48706756],[667.26,0.26070931],[667.0,2.23060134]],[[668.12,0.29934742],[668.31,1.09],[668.38,1.11754912],[668.64,1.48579699],[668.91,2.22869549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658525369,[[667.69,1.016],[667.55,1.11817349],[667.46,0.26051999],[667.4,1.49089799],[667.25,2.23634699]],[[668.28,0.685],[668.29,0.367],[668.34,1.11451145],[668.38,0.277],[668.49,1.48601527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658611643,[[667.67,1.11989861],[667.59,0.827],[667.55,0.2605912],[667.54,1.49089799],[667.4,2.23634699]],[[668.13,1.017],[668.32,1.11293852],[668.46,1.48601527],[668.59,2.2290229],[669.14,3.71449249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658624355,[[667.68,1.11989861],[667.59,0.827],[667.55,0.2605912],[667.54,1.49089799],[667.41,2.23634699]],[[668.13,1.017],[668.23,0.276],[668.46,1.11293852],[668.59,1.48601527],[668.73,2.2290229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658726325,[[667.63,0.678],[667.55,1.3779554],[667.39,1.49089799],[667.23,2.23634699],[664.2,14.8706756]],[[668.29,0.29927127],[668.31,1.10945859],[668.47,1.48601527],[668.63,2.2290229],[669.22,0.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658753046,[[667.63,0.678],[667.62,1.49089799],[667.55,0.2605912],[667.46,2.23634699]],[[668.29,0.29927127],[668.47,1.10945859],[668.63,1.48601527],[668.78,2.2290229],[669.11,0.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658781670,[[667.67,1.1173642],[667.56,0.867],[667.55,0.2605912],[667.44,1.49089799],[667.21,2.23634699]],[[668.27,0.29928023],[668.34,0.977],[668.62,1.10945859],[668.69,0.277],[668.85,1.48601527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658873758,[[667.81,0.983],[667.53,0.26058632],[667.4,1.11963356],[667.25,1.49089799],[667.09,2.23634699]],[[668.0,0.29940119],[668.09,1.043],[668.3,1.1136329],[668.36,0.368],[668.37,0.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658893673,[[667.54,1.87663356],[667.53,0.26058632],[667.39,1.49089799],[667.25,2.23634699],[666.65,3.7176689]],[[667.99,0.717],[668.0,0.29940119],[668.09,0.645],[668.26,1.1136329],[668.41,1.48601527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658929405,[[667.87,1.10888134],[667.7,0.762],[667.69,1.49089799],[667.53,0.26058632],[667.52,2.23634699]],[[668.31,1.001],[668.32,0.368],[668.46,0.277],[669.19,1.10385195],[669.36,1.48601527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749658986135,[[668.38,1.49089799],[668.23,0.809],[668.2,2.23634699],[667.75,0.26036503],[667.57,3.7176689]],[[668.51,0.803],[668.68,0.368],[669.01,0.277],[669.34,1.10418656],[669.52,1.48601527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659027170,[[668.77,1.10555248],[668.58,1.47666437],[668.44,0.25988671],[668.4,2.23634699],[668.23,0.809]],[[670.33,0.2983605],[670.35,0.108],[670.38,0.278],[670.42,0.765],[670.48,1.10418656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659065914,[[669.4,1.10555248],[669.2,1.47666437],[669.0,2.23634699],[668.97,0.873],[668.44,0.25988671]],[[670.04,0.29848964],[670.16,1.10418656],[670.27,0.791],[670.33,0.278],[670.36,1.48601527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659133276,[[669.52,1.062],[669.42,1.1155868],[669.29,1.47666437],[669.15,2.23634699],[668.59,3.7176689]],[[669.96,0.773],[670.07,1.11343998],[670.21,1.48601527],[670.35,2.2290229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659141882,[[669.46,1.1155868],[669.29,1.47666437],[669.11,2.23634699],[668.44,3.97755561],[668.12,5.20473646]],[[669.96,0.773],[670.07,0.279],[670.21,1.11343998],[670.38,1.48601527],[670.56,2.2290229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659202518,[[669.15,1.1155868],[669.01,1.47666437],[668.87,2.23634699],[668.3,3.7176689],[668.03,5.20473646]],[[669.86,0.29856985],[669.87,0.974],[670.02,1.39343998],[670.16,1.48601527],[670.3,2.2290229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659244442,[[668.56,0.834],[668.55,0.26011496],[668.53,1.1155868],[668.38,1.47666437],[668.23,2.23634699]],[[669.53,0.29871701],[669.82,0.28],[669.84,0.704],[669.91,1.10895837],[670.06,1.48088485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659283673,[[668.83,1.10314586],[668.69,1.47666437],[668.56,0.834],[668.55,0.26011496],[668.54,2.23634699]],[[669.5,0.281],[669.51,0.839],[669.92,1.1042137],[670.06,1.48088485],[670.21,2.2290229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659361225,[[668.69,1.11644242],[668.55,0.26011496],[668.54,1.47666437],[668.49,1.034],[668.39,2.23634699]],[[669.31,1.11585076],[669.37,0.29878841],[669.46,1.48088485],[669.61,2.2290229],[669.66,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659400960,[[668.88,0.975],[668.8,1.11644242],[668.66,1.47666437],[668.55,0.26011496],[668.52,2.23634699]],[[669.36,0.9],[669.37,0.29878841],[669.42,1.11585076],[669.57,1.48088485],[669.64,0.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659440186,[[668.88,0.975],[668.86,1.11686295],[668.72,1.47666437],[668.7,0.26010718],[668.57,2.23634699]],[[669.3,0.83],[669.37,0.29878841],[669.44,0.276],[669.48,1.11533461],[669.63,1.48088485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659512334,[[668.7,0.26010718],[668.67,1.11810902],[668.55,1.47666437],[668.51,0.906],[668.43,2.23634699]],[[669.23,1.11637533],[669.35,1.48088485],[669.48,2.2290229],[669.62,1.132],[669.93,3.71449249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659552966,[[668.61,0.26022777],[668.15,1.11735608],[668.0,1.47666437],[667.85,2.23634699],[667.24,3.7176689]],[[669.01,0.29894919],[669.03,1.11504678],[669.18,1.48088485],[669.31,0.871],[669.33,2.2290229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659571597,[[668.62,0.799],[668.44,0.2602521],[668.14,1.11735608],[667.97,1.47666437],[667.8,2.23634699]],[[668.98,0.819],[668.99,0.29895813],[669.1,1.11504678],[669.18,0.278],[669.27,1.48088485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659618545,[[668.26,0.8],[668.25,0.26031732],[667.96,1.11614692],[667.76,1.48819589],[667.57,2.23229384]],[[668.81,0.29903859],[668.87,1.11148409],[668.9,0.878],[669.07,1.48197879],[669.26,2.22296819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659679289,[[668.17,0.26041472],[668.06,1.216],[667.92,1.12099927],[667.78,1.48819589],[667.64,2.23229384]],[[668.5,1.11671573],[668.64,1.48197879],[668.74,0.29906989],[668.78,2.22296819],[669.18,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659757854,[[667.99,1.001],[667.98,0.26043518],[667.79,1.12099927],[667.66,1.48819589],[667.54,2.23229384]],[[668.38,1.4159467],[668.46,0.984],[668.51,1.48197879],[668.54,0.278],[668.63,2.22296819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659802685,[[667.99,1.001],[667.87,0.26048392],[667.57,1.11836927],[667.39,1.48819589],[667.21,2.23229384]],[[668.27,1.089],[668.38,1.11260711],[668.54,0.278],[668.56,1.48197879],[668.74,2.22296819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659863845,[[667.99,1.001],[667.87,0.26048392],[667.67,1.1181429],[667.53,1.48819589],[667.39,2.23229384]],[[668.27,1.089],[668.32,1.11172622],[668.46,1.48197879],[668.54,0.278],[668.6,2.22296819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659883556,[[667.99,1.001],[667.87,0.26048392],[667.52,1.11869451],[667.34,1.48819589],[667.15,2.23229384]],[[668.27,1.089],[668.28,1.11222951],[668.47,1.48197879],[668.54,0.278],[668.66,2.22296819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749659927406,[[667.84,0.864],[667.81,1.11657794],[667.71,0.26058632],[667.68,1.48819589],[667.56,2.23229384]],[[668.35,0.811],[668.39,0.276],[668.54,1.11099523],[668.66,1.48197879],[668.78,2.22296819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660003869,[[667.91,1.137],[667.71,0.26058632],[667.65,1.11794789],[667.52,1.48819589],[667.39,2.23229384]],[[668.31,1.131],[668.32,1.41031327],[668.46,1.75897879],[668.59,2.22296819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660046302,[[667.93,1.11802511],[667.74,1.49070014],[667.71,0.26058632],[667.55,2.23605022],[666.78,3.72675036]],[[668.29,0.811],[668.46,0.277],[668.73,1.11152303],[668.92,1.48203071],[669.88,3.70507678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660139491,[[668.0,1.161],[667.94,1.11856103],[667.82,1.75116066],[667.69,2.23605022],[667.18,3.72675036]],[[668.44,0.869],[668.45,0.29919964],[668.5,1.11440182],[668.55,0.277],[668.62,1.48203071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660176817,[[667.98,0.846],[667.82,0.26046052],[667.68,1.11987282],[667.51,1.49070014],[667.34,2.23605022]],[[668.32,0.804],[668.34,1.11668118],[668.45,0.29919964],[668.51,1.48203071],[668.52,0.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660216655,[[668.08,0.981],[668.06,1.11987282],[667.93,1.49070014],[667.82,0.26046052],[667.8,2.23605022]],[[668.4,0.749],[668.41,0.276],[668.82,1.11668118],[668.95,1.48203071],[669.08,2.22304606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660303134,[[668.01,1.073],[667.97,0.26038549],[667.9,1.12018961],[667.73,1.49070014],[667.56,2.23605022]],[[668.56,0.29915041],[668.57,1.11607376],[668.6,0.276],[668.61,0.72],[668.74,1.48203071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660352485,[[667.72,1.043],[667.71,0.26052974],[667.54,1.12018961],[667.4,1.49070014],[667.26,2.23605022]],[[668.32,0.29925784],[668.33,1.152],[668.39,1.11607376],[668.54,1.48203071],[668.55,0.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660413345,[[667.83,1.12018961],[667.81,0.951],[667.71,0.26052974],[667.68,1.49070014],[667.53,2.23605022]],[[668.62,0.29912356],[668.63,0.276],[668.65,1.092],[668.69,1.11607376],[668.84,1.48203071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660445077,[[668.04,1.1141281],[667.88,1.005],[667.85,1.49070014],[667.71,0.26052974],[667.65,2.23605022]],[[668.61,1.066],[668.62,0.29912356],[668.68,0.276],[669.12,1.11030035],[669.32,1.48203071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660486319,[[668.28,0.754],[668.26,1.11337006],[668.09,1.49070014],[667.93,2.23605022],[667.71,0.26052974]],[[668.61,1.019],[668.63,0.276],[668.92,1.10917896],[669.09,1.48203071],[669.26,2.22304606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660557272,[[668.34,1.12013753],[668.32,1.161],[668.2,1.49070014],[668.06,2.23605022],[668.0,0.26027935]],[[668.8,1.11704894],[668.86,0.819],[668.9,0.276],[668.94,1.48203071],[669.08,2.22304606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660622235,[[668.44,1.11911171],[668.32,1.49214894],[668.27,0.714],[668.2,2.23822342],[668.15,0.26029493]],[[668.77,0.74],[669.03,0.276],[669.14,1.11727752],[669.26,1.48970336],[669.38,2.23455504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660675271,[[668.44,1.11911171],[668.25,1.49214894],[668.15,0.26029493],[668.11,0.892],[668.07,2.23822342]],[[669.07,1.11727752],[669.08,0.29891791],[669.26,1.48970336],[669.44,2.23455504],[669.61,0.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660747229,[[668.77,1.016],[668.59,1.11911171],[668.35,1.49214894],[668.15,0.26029493],[668.11,2.23822342]],[[669.07,0.88],[669.43,0.28],[669.68,1.11727752],[669.92,1.48970336],[670.16,2.23455504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660797564,[[668.78,1.10848496],[668.69,1.065],[668.61,1.49214894],[668.45,2.23822342],[668.15,0.26029493]],[[669.32,0.28],[669.33,0.933],[669.39,1.1133262],[669.56,1.48970336],[669.73,2.23455504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660833290,[[668.84,1.11554365],[668.79,0.947],[668.67,1.49214894],[668.5,2.23822342],[668.44,0.26009552]],[[669.34,1.067],[669.35,0.28],[669.44,1.11876165],[669.61,1.48970336],[669.78,2.23455504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660872313,[[668.79,0.947],[668.7,1.11506135],[668.53,1.48674847],[668.44,0.26009552],[668.36,2.23012271]],[[669.32,1.39881059],[669.34,0.862],[669.49,1.49174745],[669.65,2.23762118],[672.16,11.9339796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749660963791,[[668.71,0.787],[667.88,1.11506135],[667.74,1.48674847],[667.61,2.23012271],[667.06,3.71687119]],[[668.82,1.11881059],[668.87,0.29901176],[668.95,1.49174745],[669.09,2.23762118],[669.24,0.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661028336,[[668.33,0.926],[668.32,0.26026767],[668.09,1.10534176],[667.96,1.48674847],[667.84,2.23012271]],[[668.72,1.10752685],[668.81,0.29903859],[668.85,1.49174745],[668.86,0.281],[668.97,2.23762118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661076372,[[668.33,0.931],[668.32,0.26026767],[668.14,1.11509846],[667.94,1.48674847],[667.75,2.23012271]],[[668.77,1.029],[668.79,1.11781467],[668.81,0.29903859],[668.85,0.281],[668.99,1.49174745]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661117294,[[668.33,1.248],[668.32,0.26026767],[668.22,1.11776377],[668.06,1.48674847],[667.89,2.23012271]],[[668.8,2.01098037],[668.81,0.29903859],[668.86,0.281],[668.97,1.49174745],[669.13,2.23762118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661217073,[[668.37,1.114],[668.36,0.26030953],[668.16,1.11953272],[667.99,1.48674847],[667.82,2.23012271]],[[668.72,1.1206952],[668.8,0.869],[668.81,0.29903859],[668.89,1.49174745],[668.9,0.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661258604,[[668.37,1.171],[668.36,0.26030953],[668.15,1.11953272],[667.99,1.48674847],[667.83,2.23012271]],[[668.78,1.1206952],[668.81,0.29903859],[668.94,1.49174745],[669.1,2.23762118],[669.75,3.72936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661332269,[[668.33,1.11695079],[668.27,0.26033777],[668.18,1.48926772],[668.06,0.797],[668.04,2.23390159]],[[668.81,0.29903859],[668.87,1.11925573],[669.0,0.28],[669.02,1.49234098],[669.16,2.23851147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661395411,[[668.28,0.924],[668.27,0.26033777],[668.13,1.11642836],[667.96,1.48968913],[667.79,2.2345337]],[[668.69,0.712],[668.81,0.28],[668.9,1.11818205],[669.07,1.49184524],[669.24,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661400521,[[668.28,0.924],[668.27,0.26033777],[668.14,1.11642836],[667.98,1.48968913],[667.82,2.2345337]],[[668.81,0.28],[668.88,1.11818205],[669.04,1.49184524],[669.2,2.23776786],[669.84,3.7296131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661469082,[[668.27,0.26033777],[668.18,1.11642836],[668.03,1.48968913],[667.89,2.2345337],[666.96,3.72422283]],[[668.72,0.891],[668.73,1.41725641],[668.87,1.49184524],[669.02,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661512919,[[667.51,0.26061364],[667.43,0.978],[667.22,1.11642836],[667.01,1.48968913],[666.79,2.2345337]],[[668.13,0.57934294],[668.14,0.884],[668.51,1.11818205],[668.73,1.49184524],[668.94,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661577777,[[667.87,1.11642836],[667.73,1.48968913],[667.7,0.901],[667.59,2.2345337],[667.51,0.26061364]],[[668.49,0.29918173],[668.5,0.28],[668.52,0.808],[668.62,1.11818205],[668.76,1.49184524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661638611,[[668.18,1.11882407],[668.04,1.48968913],[667.9,2.2345337],[667.51,0.26061364],[667.35,3.72422283]],[[668.66,0.28],[668.7,2.05548063],[668.84,1.49184524],[668.98,2.23776786],[669.53,3.7296131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661641912,[[668.2,1.80082407],[668.06,1.48968913],[667.93,2.2345337],[667.51,0.26061364],[667.4,3.72422283]],[[668.66,0.28],[668.7,0.937],[668.71,1.11848063],[668.84,1.49184524],[668.98,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661720081,[[668.2,0.883],[668.17,1.11985287],[667.95,1.48968913],[667.85,0.26030563],[667.73,2.2345337]],[[668.79,0.29904753],[668.91,1.11674242],[669.13,1.49184524],[669.35,2.23776786],[669.72,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661767513,[[668.31,1.12032321],[668.19,1.48968913],[668.07,2.2345337],[667.85,1.24430563],[667.61,3.72422283]],[[668.76,1.11662089],[668.79,0.29904753],[668.88,1.49184524],[669.0,2.23776786],[669.37,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661860401,[[667.95,1.11839638],[667.93,1.179],[667.85,0.26030563],[667.81,1.48968913],[667.67,2.2345337]],[[668.52,0.278],[668.54,1.87908827],[668.55,0.29915488],[668.67,1.49184524],[668.81,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661904545,[[668.11,0.844],[668.1,1.12005077],[667.97,1.48968913],[667.85,2.49483933],[667.36,3.72422283]],[[668.49,1.151],[668.5,0.29917726],[668.55,0.278],[668.63,1.11564932],[668.76,1.49184524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749661941881,[[668.06,0.791],[667.99,0.26038257],[667.85,1.12005077],[667.71,1.48968913],[667.56,2.2345337]],[[668.46,1.146],[668.47,0.29919068],[668.5,1.11564932],[668.58,0.278],[668.65,1.49184524]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662022946,[[667.99,0.26038257],[667.89,1.12042562],[667.76,1.48968913],[667.62,2.2345337],[667.43,0.881]],[[668.37,1.11750073],[668.42,0.29921306],[668.5,1.49184524],[668.53,0.278],[668.63,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662090685,[[667.99,0.26038257],[667.77,0.896],[667.73,1.11973629],[667.55,1.48968913],[667.36,2.2345337]],[[668.35,0.2992444],[668.43,1.11714236],[668.61,1.49184524],[668.63,1.102],[668.8,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662151528,[[668.0,1.11826911],[667.99,0.2604381],[667.84,1.48968913],[667.67,2.2345337],[667.47,0.934]],[[668.35,0.2992444],[668.71,1.11545776],[668.87,1.49184524],[669.04,2.23776786],[669.27,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662220688,[[667.99,1.38028851],[667.94,0.812],[667.77,1.48968913],[667.55,2.2345337],[665.59,7.44844567]],[[668.49,0.901],[668.51,0.277],[668.7,1.11744462],[668.92,1.49184524],[669.14,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662232199,[[668.15,0.917],[668.05,1.1198582],[667.99,0.26043031],[667.88,1.48968913],[667.72,2.2345337]],[[668.48,0.92019581],[668.49,0.901],[668.73,1.11744462],[668.9,1.49184524],[669.07,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662282829,[[668.1,1.004],[667.99,0.26043031],[667.84,1.12033699],[667.71,1.49092042],[667.57,2.2345337]],[[668.41,1.11885766],[668.55,1.49001365],[668.6,0.717],[668.61,0.57512804],[668.63,1.84144305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662335478,[[667.8,1.027],[667.79,0.26048489],[667.73,1.1173325],[667.57,1.49092042],[667.41,2.2345337]],[[668.3,0.29926679],[668.43,1.11552466],[668.59,1.49001365],[668.63,1.84144305],[668.76,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662398852,[[667.94,1.11854234],[667.93,0.832],[667.8,1.49092042],[667.79,0.26048489],[667.66,2.2345337]],[[668.3,0.29926679],[668.49,1.11738605],[668.63,1.49001365],[668.67,0.277],[668.77,2.23776786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662553159,[[668.31,1.11483571],[668.15,1.48947937],[668.12,0.949],[668.0,2.23421906],[667.87,0.26045272]],[[668.38,0.879],[669.09,1.11888409],[669.25,1.49051418],[669.4,2.23577127],[670.01,0.26032413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662599194,[[668.43,1.11527969],[668.31,1.48947937],[668.19,0.682],[668.18,2.23421906],[667.87,0.26045272]],[[668.93,0.29898494],[668.98,1.11742394],[669.1,1.49051418],[669.23,2.23577127],[669.49,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662624713,[[668.48,1.1161326],[668.34,1.48947937],[668.19,2.23421906],[668.13,0.26023848],[667.93,0.885]],[[668.93,0.29898494],[669.12,1.11784781],[669.27,1.49051418],[669.39,0.275],[669.42,2.23577127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662672355,[[668.66,1.11564707],[668.51,1.48947937],[668.36,2.23421906],[668.25,0.901],[668.13,0.26023848]],[[668.93,0.29898494],[669.27,1.11749255],[669.42,1.49051418],[669.55,0.89],[669.57,2.23577127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662757228,[[669.1,1.1097704],[669.04,0.959],[668.97,1.48749576],[668.85,2.23124364],[668.34,3.72369844]],[[669.41,0.966],[669.42,0.277],[669.56,1.11356873],[669.68,1.4910964],[669.81,2.2366446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662871110,[[668.6,1.012],[668.59,0.25995272],[468.54,0.02134289]],[[669.39,0.277],[669.4,1.134],[669.41,0.29877055]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662934155,[[668.93,1.11453669],[668.78,1.48604893],[668.62,2.22907339],[668.59,0.25995272],[668.46,0.998]],[[669.37,0.29878841],[669.52,1.11797121],[669.67,1.49062828],[669.83,2.23594242],[670.27,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749662946568,[[668.98,1.11453669],[668.84,1.48604893],[668.69,2.22907339],[668.59,0.25995272],[668.46,0.998]],[[669.37,0.29878841],[669.52,1.11797121],[669.66,1.49062828],[669.8,2.23594242],[670.07,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663041350,[[668.98,1.11295748],[668.91,0.972],[668.84,1.48604893],[668.79,0.26001195],[668.71,2.22907339]],[[669.36,0.767],[669.37,0.29878841],[669.48,0.276],[669.55,1.11656562],[669.69,1.49062828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663095592,[[669.1,1.11231061],[669.08,1.038],[668.94,1.48387325],[668.79,2.48582182]],[[669.6,0.276],[669.72,1.11715964],[669.88,1.49052259],[670.03,2.23578389],[670.97,5.21682909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663168455,[[668.8,0.808],[668.79,0.26001195],[668.66,1.11118831],[668.51,1.48387325],[668.37,2.22580987]],[[669.34,0.2988018],[669.35,1.002],[669.47,1.11317545],[669.62,1.49052259],[669.76,2.23578389]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663227389,[[668.51,0.26021123],[668.29,1.11334348],[668.15,1.48387325],[668.11,0.968],[668.01,2.22580987]],[[669.03,0.29894025],[669.13,1.11364648],[669.27,1.49052259],[669.41,2.23578389],[669.93,0.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663240703,[[668.51,0.26021123],[668.4,1.11334348],[668.26,1.48387325],[668.12,2.22580987],[668.11,0.968]],[[669.0,1.11364648],[669.01,0.29894919],[669.15,1.49052259],[669.29,2.23578389],[669.86,3.72630649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663314258,[[668.44,0.906],[668.43,0.26028617],[668.37,1.11801202],[668.24,1.48387325],[668.11,2.22580987]],[[668.85,0.2990207],[668.86,0.982],[668.93,0.277],[668.99,1.11835617],[669.12,1.49052259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663386198,[[668.39,1.80502115],[668.23,1.48387325],[668.07,2.22580987],[667.36,3.70968313]],[[668.84,0.874],[668.85,0.2990207],[668.96,1.11887021],[668.98,0.276],[669.12,1.49052259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663445960,[[668.09,0.26042251],[667.9,1.11565374],[667.74,1.48753832],[667.59,2.23130748],[666.98,3.70968313]],[[668.64,0.29911462],[668.65,0.276],[668.67,1.024],[668.76,1.11360104],[668.91,1.48480138]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663499815,[[668.1,1.092],[668.09,0.26042251],[668.04,1.1194063],[667.93,1.48753832],[667.81,2.23130748]],[[668.47,1.11658991],[668.55,0.29915488],[668.58,1.48480138],[668.6,0.276],[669.17,3.72630649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663537251,[[668.1,0.948],[668.09,0.26042251],[668.08,1.12044888],[667.94,1.48753832],[667.81,2.23130748]],[[668.54,1.045],[668.55,0.29915488],[668.56,1.11782511],[668.6,0.276],[668.7,1.48480138]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663629446,[[668.47,1.11941815],[668.34,1.48753832],[668.29,0.811],[668.2,2.23130748],[668.09,0.26042251]],[[668.96,0.275],[668.97,0.762],[668.98,0.29896259],[669.09,1.1170665],[669.22,1.48480138]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663678584,[[668.59,1.11363105],[668.58,0.853],[668.45,1.4848414],[668.3,2.23130748],[668.27,0.26022194]],[[668.95,0.736],[668.98,0.29896259],[669.04,0.275],[669.37,1.1132406],[669.52,1.48432081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663769464,[[668.81,0.775],[668.78,1.11632921],[668.63,1.48843895],[668.47,2.23130748],[668.27,0.26022194]],[[669.21,0.29885984],[669.22,0.852],[669.26,1.11867534],[669.3,0.275],[669.42,1.49156712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663808399,[[668.78,0.65],[668.69,1.11632921],[668.54,1.48843895],[668.4,2.23130748],[668.27,0.26022194]],[[669.16,1.11867534],[669.2,0.938],[669.21,0.29885984],[669.31,1.49156712],[669.35,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663883969,[[668.04,0.983],[668.03,0.26035043],[667.4,1.48843895],[667.27,2.23130748],[666.76,3.70968313]],[[668.47,0.29919068],[668.63,1.11892827],[668.76,1.49156712],[668.89,2.22720208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663898883,[[668.04,0.735],[668.03,0.26035043],[667.58,1.48843895],[667.36,2.23130748],[666.49,3.70968313]],[[668.44,0.93174345],[668.45,0.804],[668.47,0.29919068],[668.53,0.275],[668.75,1.11892827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663928907,[[668.04,0.735],[667.81,0.26050147],[667.39,1.48843895],[667.22,2.23130748],[666.58,3.70968313]],[[668.22,1.11892827],[668.38,1.49156712],[668.45,0.804],[668.47,0.29919068],[668.54,2.22720208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749663972353,[[667.44,0.637],[667.43,0.26071908],[667.03,1.10850109],[666.89,1.48843895],[666.75,2.23130748]],[[667.74,0.867],[667.75,0.29951329],[667.93,0.275],[668.31,1.10628197],[669.43,5.21682909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664018386,[[667.43,0.26071908],[667.37,1.48843895],[667.23,2.23130748],[666.6,3.70968313],[666.37,5.19355638]],[[667.66,0.92323015],[667.71,0.984],[667.75,0.29951329],[668.06,1.10628197],[668.21,1.49156712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664053615,[[667.43,1.04271908],[667.07,1.49096498],[666.94,2.23644747],[666.42,3.70968313],[666.15,5.19355638]],[[667.64,0.92120551],[667.73,0.648],[667.75,0.29951329],[667.89,1.11504877],[667.92,0.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664062024,[[667.43,0.782],[667.27,0.26071419],[666.75,1.49096498],[666.55,2.23644747],[665.75,3.70968313]],[[667.7,0.92230037],[667.71,0.29953123],[667.73,0.648],[667.86,1.11504877],[668.06,1.4867317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664115571,[[667.28,0.982],[667.27,0.26071419],[667.17,1.12015504],[666.98,1.49096498],[666.79,2.23644747]],[[667.69,0.9191968],[667.73,1.014],[667.76,0.5745088],[667.89,1.1148319],[668.08,1.4867317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664138798,[[667.39,1.12015504],[667.28,0.982],[667.27,1.75167917],[667.16,2.23644747],[666.7,3.70968313]],[[667.73,1.014],[667.76,0.2995088],[667.84,0.274],[667.87,1.1148319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664181732,[[667.28,0.716],[667.2,0.26075326],[666.87,1.49126155],[666.66,2.23689233],[665.8,3.72815389]],[[667.52,0.92062321],[667.55,0.29960302],[667.71,0.838],[667.77,0.274],[667.99,1.11532006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664216369,[[667.26,0.898],[667.14,0.26077964],[666.74,1.49243079],[666.55,2.23864619],[665.83,3.73107699]],[[667.53,0.956],[667.55,0.29960302],[667.7,1.11633948],[667.74,0.274],[667.89,1.48845264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664226570,[[667.26,0.898],[667.14,0.26077964],[666.73,1.49243079],[666.57,2.23864619],[665.94,3.73107699]],[[667.5,0.92161197],[667.51,0.29962097],[667.53,0.956],[667.65,1.11633948],[667.74,0.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664279011,[[666.65,0.26096542],[665.94,1.49243079],[665.74,2.23864619],[664.92,3.73107699],[664.52,5.21941544]],[[666.98,0.91982408],[666.99,0.29985457],[667.04,0.733],[667.22,0.274],[667.28,1.11633948]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664302032,[[666.66,0.951],[666.3,0.26104764],[666.01,1.49243079],[665.88,2.23864619],[665.38,3.73107699]],[[666.74,0.299967],[666.91,0.902],[667.12,1.11633948],[667.15,0.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664349976,[[666.31,0.991],[666.19,0.26112207],[665.7,1.49243079],[665.51,2.23864619],[664.76,3.73107699]],[[666.73,0.91818548],[666.77,1.11193227],[666.8,0.273],[666.84,0.29992202],[666.96,1.48845264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664378396,[[666.19,0.26112207],[665.48,1.49243079],[665.26,2.23864619],[664.36,3.73107699],[663.9,5.21941544]],[[666.59,0.91785355],[666.6,0.30003],[666.69,0.84],[666.9,1.11193227],[667.12,1.48845264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664391907,[[666.2,0.987],[666.17,0.26115245],[665.93,1.11614418],[665.73,1.49243079],[665.54,2.23864619]],[[666.5,0.91885646],[666.52,0.989],[666.57,0.3000435],[666.69,0.273],[666.87,1.11193227]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664426247,[[666.2,0.987],[666.17,0.26115245],[666.06,1.11614418],[665.9,1.49243079],[665.74,2.23864619]],[[666.53,0.92333385],[666.54,0.944],[666.57,0.3000435],[666.65,1.11193227],[666.69,0.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664463490,[[666.23,1.11614418],[666.18,0.814],[666.17,0.26115245],[666.08,1.49243079],[665.94,2.23864619]],[[666.47,0.92773167],[666.52,0.30006601],[666.55,0.72],[666.83,1.11193227],[666.98,1.48845264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664506813,[[666.39,1.11614418],[666.25,1.49243079],[666.24,0.882],[666.17,0.26115245],[666.12,2.23864619]],[[666.95,0.9165424],[667.02,0.827],[667.08,0.29981411],[667.16,0.271],[667.36,1.11193227]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664546949,[[666.55,0.605],[666.47,1.11614418],[666.29,1.49243079],[666.17,0.26115245],[666.1,2.23864619]],[[667.02,0.785],[667.06,0.271],[667.2,1.11193227],[667.39,1.48845264],[668.68,5.20482697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664555251,[[666.55,0.605],[666.33,1.49243079],[666.17,0.26115245],[666.16,2.23864619]],[[666.99,0.92275928],[667.02,0.785],[667.03,0.271],[667.33,1.48845264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664592776,[[666.61,1.12182948],[666.54,0.927],[666.45,1.49243079],[666.35,0.26099478],[666.28,2.23864619]],[[666.94,0.92283218],[666.96,0.92287562],[666.98,0.693],[667.02,0.271],[667.25,1.11743575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664630213,[[666.64,0.855],[666.63,1.12179511],[666.46,1.49243079],[666.35,0.26099478],[666.3,2.23864619]],[[666.9,0.749],[666.96,0.92287562],[667.12,0.27],[667.25,1.11712542],[667.42,1.48845264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664670841,[[666.64,0.855],[666.62,1.12216651],[666.48,1.49243079],[666.35,0.26099478],[666.33,2.23864619]],[[666.93,0.92020735],[666.94,0.998],[666.96,0.92287562],[667.12,0.27],[667.16,1.11803285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664694860,[[666.64,0.926],[666.62,1.12253781],[666.48,1.49243079],[666.35,0.26099478],[666.33,2.23864619]],[[666.9,0.92050613],[666.92,0.937],[666.96,0.92287562],[667.12,0.27],[667.14,1.11829733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664781720,[[666.54,0.726],[666.33,0.261031],[665.89,1.49243079],[665.65,2.23864619],[664.68,3.73107699]],[[666.99,1.41881913],[667.02,1.01],[667.23,1.48845264],[668.44,3.7211316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664800927,[[666.34,0.696],[666.33,0.2610682],[665.79,1.49243079],[665.6,2.23864619],[664.84,3.73107699]],[[666.61,0.91937022],[666.7,0.299985],[666.78,1.021],[666.92,1.11320397],[667.02,0.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664828642,[[666.34,0.696],[666.33,0.2610682],[666.08,2.23661081],[665.58,3.72768468],[665.32,5.21875856]],[[666.81,0.92675873],[667.07,1.11379275],[667.2,1.4848239],[667.84,3.71205975]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664881285,[[666.35,1.11974839],[666.08,2.23661081],[665.9,1.035]],[[666.81,0.92675873],[667.02,1.11512959],[667.16,1.4848239],[667.29,2.22723585]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664913518,[[665.87,1.11890989],[665.71,1.49157536],[665.55,2.23661081],[664.93,3.72768468]],[[666.71,0.91651649],[666.72,1.017976],[666.81,0.92675873],[666.91,1.1135435],[666.92,1.11320397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664950244,[[665.84,1.023],[665.76,1.11624836],[665.62,1.48833115],[665.48,2.23249673],[664.9,3.72082789]],[[666.41,0.92341891],[666.43,0.30010653],[666.49,1.018],[666.7,1.10900249],[666.84,1.47866999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664969264,[[665.84,1.023],[665.7,1.48833115],[665.54,2.23249673],[665.13,3.72082789],[664.88,5.20915905]],[[666.39,0.92825829],[666.43,0.30010653],[666.62,1.10900249],[666.77,1.47866999],[666.92,2.21800498]]]
["bitfinex-derivatives","BNBF0:USTF0",1749664997576,[[665.69,0.795],[665.68,1.48833115],[665.53,2.23249673],[664.91,3.72082789],[664.6,5.20915905]],[[666.39,0.92952872],[666.43,1.44510653],[666.45,1.10900249],[666.6,2.66266999],[666.76,2.21800498]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665042616,[[665.69,0.795],[665.12,2.23249673],[664.24,3.72082789],[663.86,5.20915905]],[[666.19,0.93349178],[666.22,0.30020113],[666.71,1.47866999],[666.92,2.21800498]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665077739,[[665.66,0.26135446],[665.54,0.992],[665.39,1.4970663],[665.23,2.24559945],[664.55,3.74266575]],[[666.07,0.93307565],[666.1,0.30025521],[666.21,1.11533541],[666.38,1.48711388],[666.44,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665118084,[[665.71,1.49693066],[665.67,1.141],[665.66,0.26135446],[665.56,2.24539599],[664.99,3.74232666]],[[666.6,0.93201632],[666.63,1.11357579],[666.78,1.48736443],[666.92,2.23104665],[667.49,3.71841108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665122582,[[665.67,1.141],[665.66,0.26135446],[665.56,1.49693066],[665.4,2.24539599],[664.75,3.74232666]],[[666.57,0.92987712],[666.6,1.11357579],[666.76,1.48736443],[666.92,2.23104665],[667.58,3.71841108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665180224,[[665.85,1.49693066],[665.71,2.24539599],[665.67,1.108],[665.66,0.26135446],[665.16,3.74232666]],[[666.3,0.93098269],[666.35,0.93097481],[666.42,0.284],[666.44,1.372],[666.47,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665199040,[[665.98,1.49693066],[665.83,2.24539599],[665.66,0.26135446],[665.2,3.74232666],[664.91,5.23925733]],[[666.32,1.172],[666.33,0.93153912],[666.35,0.93097481],[666.38,1.463],[666.39,0.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665232370,[[666.07,1.49693066],[665.92,2.24539599],[665.9,1.172],[665.66,0.26135446],[665.28,3.74232666]],[[666.33,0.93153912],[666.35,2.15197481],[666.37,1.106],[666.38,0.284],[667.14,1.11210453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665322453,[[666.31,1.48853969],[666.18,2.24539599],[665.85,0.26118969],[665.66,3.74232666],[665.41,1.304]],[[666.33,0.93153912],[667.26,0.92035686],[667.31,1.11210453],[667.44,1.48736443],[667.57,2.23104665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665358190,[[666.68,1.11620066],[666.51,1.48853969],[666.34,2.24539599],[666.31,1.25],[665.85,0.26118969]],[[667.05,0.29982759],[667.51,1.11210453],[667.6,0.285],[667.68,1.48736443],[667.84,2.23104665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665384314,[[666.93,1.11620066],[666.79,1.48853969],[666.66,2.24539599],[666.31,1.25],[666.11,3.74232666]],[[667.38,0.92235903],[667.4,0.29967036],[667.59,0.92250443],[667.65,0.942],[667.68,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665403129,[[666.78,0.924],[666.67,1.11620066],[665.7,3.74232666]],[[667.34,1.185],[667.37,0.285],[667.38,0.92235903],[667.4,0.29967036]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665424034,[[666.78,0.924],[666.16,1.11620066],[666.04,1.48853969],[665.85,0.26118969]],[[667.25,1.246],[667.3,1.11210453],[667.34,1.185],[667.37,0.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665482975,[[666.56,1.11620066],[666.44,1.108],[666.42,1.48853969],[666.28,2.24539599],[666.18,0.26096347]],[[666.95,1.223],[666.98,0.286],[667.0,1.335],[667.02,0.91068015],[667.19,1.11210453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665496482,[[666.59,1.211],[666.4,1.48853969],[666.2,2.24539599],[666.18,0.26096347]],[[666.93,0.92523204],[666.95,1.223],[667.02,0.91068015],[667.06,1.471],[667.07,0.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665531209,[[666.61,1.232],[666.46,1.12105961],[666.3,1.49474614],[666.18,0.26096347],[666.15,2.24211922]],[[666.98,1.122],[667.02,0.91068015],[667.08,1.837],[667.12,1.11312667],[668.04,3.71042224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665573351,[[666.53,1.21],[666.47,1.11952632],[666.33,1.49474614],[666.2,2.24211922],[666.18,0.26096347]],[[666.93,0.92671879],[666.94,1.003],[666.95,0.29987255],[666.99,1.376],[667.02,0.91068015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665609075,[[666.62,1.12151771],[666.51,1.49474614],[666.48,1.2],[666.4,2.24211922],[666.18,0.26096347]],[[666.85,0.92693295],[666.89,1.148],[666.93,0.92725081],[666.97,1.382],[667.04,0.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665637498,[[666.29,1.12151771],[666.18,0.26096347],[666.14,1.49474614],[665.99,2.24211922],[665.97,0.981]],[[666.89,0.92156064],[666.9,0.29989503],[666.93,0.92725081],[666.95,1.11372719],[667.1,1.48416889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665684842,[[666.08,1.317],[665.99,0.26122302],[665.68,1.11577811],[665.52,1.49474614],[665.37,2.24211922]],[[666.36,0.30013806],[666.69,1.10512929],[666.73,1.074],[666.85,1.48416889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665692752,[[666.08,1.317],[665.99,0.26122302],[665.72,1.11741683],[665.57,1.49474614],[665.42,2.24211922]],[[666.31,0.9211365],[666.36,0.30013806],[666.66,1.10674639],[666.73,1.074],[666.81,1.48416889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665724275,[[665.81,1.394],[665.8,0.2612799],[665.47,1.11849306],[665.3,1.49474614],[665.13,2.24211922]],[[666.09,0.93800448],[666.11,0.3002507],[666.32,0.867],[666.37,1.1074198],[666.54,2.77716889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665769209,[[665.04,0.26153517],[664.95,1.11714073],[664.78,1.49474614],[664.7,0.955],[664.6,2.24211922]],[[665.77,0.30040404],[666.02,1.10421162],[666.2,1.48416889],[666.25,1.492],[666.38,2.22625334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665797440,[[665.35,1.11714073],[665.19,1.7561703],[665.15,1.056],[665.02,2.24211922],[663.5,7.47373073]],[[665.77,0.30040404],[666.05,1.368],[666.19,1.10421162],[666.36,1.48416889],[666.52,2.22625334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665846379,[[665.48,1.153],[665.29,1.11925538],[665.19,0.26142416],[665.14,1.49474614],[664.98,2.24211922]],[[665.68,0.30044465],[665.89,0.92037657],[665.9,1.083],[665.95,1.152],[666.19,1.1077249]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665873108,[[665.3,1.11925538],[665.19,0.26142416],[665.07,1.059],[665.0,1.49474614],[664.7,2.24211922]],[[666.06,0.30027324],[666.44,0.294],[666.58,1.1077249],[666.85,1.326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665897627,[[665.52,1.11925538],[665.37,1.49474614],[665.21,2.24211922],[665.19,0.26142416],[665.07,1.059]],[[666.44,0.30010203],[666.45,1.506],[666.68,1.1077249],[666.74,0.942],[666.84,1.48416889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665949166,[[665.54,1.11623263],[665.39,1.48831017],[665.23,2.23246526],[665.19,0.26142416],[665.16,1.048]],[[665.96,0.92672355],[666.1,0.30025521],[666.42,1.10769061],[666.57,1.47692082],[666.65,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665980398,[[665.68,1.11623263],[665.41,1.48831017],[665.19,0.26142416],[665.16,1.048],[665.14,2.23246526]],[[665.96,0.92672355],[666.67,0.92577308],[666.69,1.708],[666.75,1.211],[666.98,1.10769061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749665994516,[[665.85,1.48831017],[665.66,2.23246526],[665.51,1.116],[665.41,0.26125636],[664.88,3.72077544]],[[665.96,0.92672355],[666.39,0.299],[666.4,0.898],[666.67,0.92577308],[667.14,1.10769061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666082687,[[666.63,1.49192787],[666.48,2.23264532],[666.42,0.994],[665.98,0.26105743],[665.9,3.72107554]],[[666.67,0.92577308],[666.87,1.041],[667.36,0.05],[667.57,2.40927805],[667.72,1.48032984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666126824,[[666.68,1.48972643],[666.48,2.23264532],[666.42,0.994],[665.98,0.26105743],[665.67,3.72107554]],[[666.77,1.098],[667.19,0.861],[667.26,0.05],[667.79,1.11351616],[667.99,1.48032984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666146234,[[666.66,1.12011701],[666.53,1.15],[666.46,1.49348935],[666.25,2.23264532],[665.42,3.72107554]],[[667.17,1.535],[667.18,0.05],[667.26,0.954],[667.49,1.11351616],[667.7,1.48032984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666189570,[[666.5,1.072],[666.47,1.11622218],[666.32,1.49348935],[666.16,2.23264532],[665.98,0.26105743]],[[667.08,1.157],[667.12,0.859],[667.16,0.05],[667.4,1.1117623],[667.56,1.48032984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666228806,[[666.76,1.12011998],[666.6,1.49348935],[666.43,2.23264532],[665.98,0.26105743],[665.77,3.72107554]],[[667.09,0.92440859],[667.48,1.11573306],[667.65,1.48032984],[667.81,2.22049476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666274550,[[666.93,1.12011998],[666.77,1.49348935],[666.62,2.23264532],[666.56,0.83],[666.35,0.26084806]],[[667.85,0.9223817],[667.92,1.311],[667.94,1.11573306],[668.01,0.91733368],[668.03,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666302872,[[667.0,1.273],[666.84,1.12011998],[666.69,1.49348935],[666.53,2.23264532],[665.9,3.72107554]],[[667.5,0.9277501],[667.6,1.49958058],[667.61,1.11573306],[667.77,1.48032984],[667.93,2.22049476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666316574,[[667.06,1.1173252],[666.9,1.49348935],[666.75,2.23264532],[666.13,3.72107554],[665.82,5.20950576]],[[667.51,0.92312905],[667.55,1.539],[667.58,0.29958956],[667.6,1.2],[667.87,1.11354193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666345006,[[667.1,1.091],[666.86,1.1173252],[666.71,1.49348935],[666.56,2.23264532],[666.0,3.72107554]],[[667.44,0.91516833],[667.68,1.11354193],[667.83,1.48032984],[667.98,2.22049476],[668.01,0.91733368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666401332,[[667.27,1.221],[667.03,1.1173252],[666.91,1.49348935],[666.78,2.23264532],[666.29,3.72107554]],[[667.93,0.834],[668.3,1.11354193],[668.42,1.48032984],[668.55,2.22049476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666419339,[[667.27,1.221],[667.14,1.10860336],[667.0,1.49348935],[666.86,2.23264532],[666.29,3.72107554]],[[667.89,0.2994505],[667.92,0.96],[667.93,0.834],[668.18,1.10362993],[668.31,1.48032984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666452765,[[667.42,1.11603964],[667.27,1.48805285],[667.12,3.20807928],[666.79,0.26063706]],[[667.79,1.295],[667.8,1.426],[668.1,1.11188719],[668.25,1.48251664],[668.4,2.22377497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666527526,[[667.29,1.149],[666.82,1.1183435],[666.79,0.26063706],[666.66,1.48805285],[666.49,2.23207928]],[[667.7,0.28220458],[667.75,1.354],[667.78,1.11292894],[667.95,1.48251664],[668.11,2.22377497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666577175,[[667.35,1.11697244],[667.21,1.48805285],[667.06,2.23207928],[666.94,1.426],[666.79,0.26063706]],[[668.05,0.92248272],[668.06,0.2993743],[668.08,1.31],[668.13,1.11367242],[668.27,1.48251664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666617903,[[667.08,1.11697244],[666.95,1.48805285],[666.87,1.02],[666.81,2.23207928],[666.79,0.26063706]],[[667.76,0.91809139],[667.77,0.29950432],[667.84,1.11367242],[667.98,1.48251664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666635027,[[666.99,0.26069076],[666.9,1.11697244],[666.87,1.02],[666.74,1.48805285],[666.59,2.23207928]],[[667.73,1.11367242],[667.77,0.29950432],[667.88,1.48251664],[668.04,2.22377497],[668.65,3.70082461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666660334,[[667.03,1.11697244],[666.99,0.26069076],[666.92,1.48805285],[666.8,2.23207928],[666.72,1.199]],[[667.64,0.29956263],[667.65,1.11367242],[667.76,1.48251664],[667.88,2.22377497],[668.33,3.70082461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666704066,[[666.71,0.26092238],[666.62,1.11365827],[666.56,0.914],[666.47,1.48805285],[666.32,2.23207928]],[[667.57,0.29959405],[667.65,1.11040111],[667.81,1.48251664],[667.96,2.22377497],[668.56,3.70082461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666751508,[[667.17,1.1046216],[666.88,1.15],[666.71,0.26092238]],[[668.08,0.29936534],[668.11,1.59],[668.13,1.103],[668.52,0.26061364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666784429,[[667.68,1.1046216],[667.57,0.892],[667.48,1.48805285],[667.28,2.23207928],[666.48,3.72107554]],[[668.0,0.91979707],[668.05,1.477],[668.06,1.079],[668.47,1.10487632],[668.67,1.48251664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666827466,[[667.57,0.892],[667.49,1.1046216],[667.36,1.48805285],[667.23,2.23207928],[666.7,3.72107554]],[[668.12,0.92037726],[668.17,1.10487632],[668.3,1.78178343],[668.43,2.22377497],[668.95,3.70082461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666863195,[[667.72,1.11605981],[667.61,1.48805285],[667.5,2.23207928],[667.27,1.433],[667.06,3.72107554]],[[668.12,0.29934742],[668.32,1.11695841],[668.43,1.48251664],[668.54,2.22377497],[668.67,2.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666901638,[[667.7,1.295],[667.68,1.11758828],[667.52,1.49011771],[667.37,2.23517657],[667.13,0.26052974]],[[668.38,0.29923097],[668.41,1.352],[668.46,1.27],[668.51,1.4912765],[668.67,2.23691476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749666982003,[[667.78,1.305],[667.58,1.11337013],[667.45,1.49011771],[667.32,2.23517657],[666.77,3.72529428]],[[668.08,1.005],[668.23,0.972],[668.44,1.4912765],[668.57,2.23691476],[669.1,3.72819127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667020823,[[667.75,1.11337013],[667.65,1.11],[667.62,1.49011771],[667.5,2.23517657],[667.37,0.26055218]],[[668.08,1.067],[668.19,1.217],[668.41,1.4912765],[668.53,2.23691476],[668.76,0.26052584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667097386,[[667.93,2.10074449],[667.76,1.4824711],[667.58,2.22370666],[667.37,0.26055218],[666.89,3.70617776]],[[668.35,1.371],[668.36,0.94],[668.71,1.4902933],[668.89,2.23543995],[668.95,0.26046929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667148542,[[668.08,1.11536381],[667.97,0.997],[667.94,1.4824711],[667.8,2.22370666],[667.37,0.26055218]],[[668.56,1.652],[668.57,0.29914593],[668.85,1.4902933],[668.99,2.23543995],[669.55,3.72573326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667189786,[[668.14,1.11536381],[668.12,1.461],[668.0,1.4824711],[667.86,2.22370666],[667.69,0.2603777]],[[668.55,1.364],[668.56,1.077],[668.57,0.29914593],[668.79,1.4902933],[668.93,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667288182,[[668.06,1.11587661],[668.02,1.29],[667.93,1.4824711],[667.81,2.22370666],[667.69,0.2603777]],[[668.42,0.92047101],[668.56,1.622],[668.57,0.29914593],[668.69,1.4902933],[668.72,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667318297,[[668.06,1.11587661],[668.03,0.982],[667.94,1.4824711],[667.81,2.22370666],[667.69,0.2603777]],[[668.51,1.174],[668.52,1.624],[668.57,0.29914593],[668.63,1.4902933],[668.75,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667398271,[[667.8,0.987],[667.79,0.26044298],[667.71,1.11689336],[667.57,1.4824711],[667.43,2.22370666]],[[668.48,0.29918621],[668.49,1.465],[668.58,1.4902933],[668.73,2.23543995],[669.29,3.72573326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667454619,[[667.93,1.471],[667.79,0.26044298],[667.68,2.22370666]],[[668.42,0.91566677],[668.43,0.959],[668.46,0.29919516],[669.03,1.4902933],[669.21,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667514961,[[667.88,1.4824711],[667.79,0.26044298],[667.74,2.22370666],[667.16,3.70617776]],[[668.4,1.074],[668.41,0.91670674],[668.71,1.4902933],[668.85,2.23543995],[669.43,3.72573326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667537475,[[668.09,1.11673976],[667.97,1.4824711],[667.84,2.22370666],[667.79,0.26044298],[667.34,3.70617776]],[[668.39,0.92213215],[668.4,1.343],[668.41,0.91670674],[668.54,1.291],[668.61,1.4902933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667568896,[[668.1,1.179],[668.07,1.11673976],[667.88,1.4824711],[667.79,0.26044298],[667.69,2.22370666]],[[668.4,1.186],[668.41,0.91670674],[668.55,1.627],[668.9,1.4902933],[669.08,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667654281,[[668.1,1.435],[667.93,0.260404],[667.81,1.11480509],[667.69,1.4824711],[667.57,2.22370666]],[[668.49,0.29918173],[668.5,1.284],[668.55,1.238],[668.61,1.4902933],[668.73,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667712441,[[667.95,1.11066561],[667.94,1.091],[667.93,0.260404],[667.79,1.4824711],[667.62,2.22370666]],[[668.48,1.328],[668.49,0.29918173],[668.79,1.4902933],[668.95,2.23543995],[669.96,3.72573326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667753084,[[668.11,1.10968838],[667.94,2.5734711],[667.93,0.260404],[667.78,2.22370666],[667.1,3.70617776]],[[668.43,1.262],[668.54,0.992],[669.02,1.4902933],[669.19,2.23543995],[670.18,5.21602656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667776900,[[668.13,1.10968838],[668.12,1.401],[667.99,1.4824711],[667.93,0.260404],[667.84,2.22370666]],[[668.57,0.998],[668.96,1.4902933],[669.1,2.23543995],[669.21,0.26036503],[669.67,3.72573326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667819328,[[668.01,1.397],[668.0,0.26042056],[667.82,1.11007987],[667.7,1.4824711],[667.57,2.22370666]],[[668.56,0.29915041],[668.57,1.629],[668.59,1.407],[668.71,1.4902933],[668.84,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667910404,[[667.95,2.15630165],[667.91,0.26045272],[667.81,1.48283799],[667.67,2.22370666]],[[668.52,1.197],[668.53,1.07],[668.54,0.29915936],[668.74,1.49165292],[668.88,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749667960645,[[667.98,1.11372052],[667.94,0.886],[667.91,0.26045272],[667.82,1.48283799],[667.65,2.22370666]],[[668.49,1.259],[668.51,0.29917278],[668.8,1.49165292],[668.96,2.23543995],[669.02,0.26040108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668059021,[[667.92,1.025],[667.91,0.26045272],[667.68,1.11435608],[667.54,1.48283799],[667.41,2.22370666]],[[668.42,0.29921306],[668.43,1.259],[668.52,1.49165292],[668.65,2.23543995],[669.5,5.21602656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668078740,[[667.92,1.025],[667.91,0.26045272],[667.69,1.11435608],[667.54,1.48283799],[667.38,2.22370666]],[[668.38,0.29923097],[668.39,0.923],[668.41,1.54],[668.56,1.49165292],[668.71,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668142395,[[667.92,0.998],[667.56,0.26055998],[667.42,1.11816537],[667.26,1.48283799],[667.11,2.22370666]],[[668.18,0.29932054],[668.24,1.49165292],[668.31,0.793],[668.36,1.292],[668.4,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668199546,[[667.58,0.875],[667.57,0.26061266],[667.52,1.11648206],[667.39,1.48283799],[667.25,2.22370666]],[[668.12,0.29934742],[668.13,1.425],[668.19,1.49165292],[668.32,2.23543995],[668.85,3.72573326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668267308,[[667.59,1.11648206],[667.55,0.884],[667.45,1.48283799],[667.3,2.22370666],[666.64,3.70617776]],[[667.98,1.106],[667.99,1.10140567],[668.4,1.49165292],[668.55,2.23543995],[669.13,3.72573326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668326362,[[667.64,0.922],[667.61,1.11403497],[667.37,1.48283799],[667.14,2.22370666],[666.19,3.70617776]],[[667.98,0.985],[667.99,0.29940567],[668.1,1.179],[668.57,1.49165292],[668.8,2.23543995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668342880,[[667.76,1.11403497],[667.64,2.40483799],[667.51,2.22370666],[667.0,3.70617776]],[[668.09,0.807],[668.38,1.49165292],[668.5,2.23543995],[669.03,3.72573326],[669.28,5.21602656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668395821,[[667.45,1.231],[667.24,1.11627332],[667.08,1.48283799],[666.91,2.22370666],[666.24,3.70617776]],[[668.1,0.29935638],[668.13,1.182],[668.17,1.49165292],[668.33,2.23543995],[669.15,3.72573326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668446666,[[667.46,1.177],[667.1,1.11349225],[666.97,1.48316397],[666.83,2.22471607]],[[667.81,0.29948638],[667.82,1.11955893],[667.96,1.49103632],[668.02,1.125],[668.09,2.2363785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668504618,[[667.1,1.11225655],[667.04,0.895],[666.96,1.48316397],[666.81,2.22471607],[666.23,3.70617776]],[[667.63,1.244],[667.64,0.29956263],[667.67,1.089],[667.68,1.11713601],[667.82,1.49103632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668544653,[[667.03,0.876],[666.96,0.26083437],[666.88,1.11511629],[666.76,1.48316397],[666.65,2.22471607]],[[667.47,0.29963893],[667.48,1.386],[667.58,0.998],[667.59,1.49103632],[667.7,2.2363785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668567377,[[666.87,0.934],[666.86,0.26085685],[666.71,1.11511629],[666.52,1.48316397],[666.34,2.22471607]],[[667.45,0.29964791],[667.46,0.998],[667.47,1.415],[667.75,1.49103632],[667.93,2.2363785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668662353,[[666.71,1.11651269],[666.61,0.793],[666.58,1.74925017],[666.46,2.23247849],[665.96,3.72079748]],[[667.28,0.29972425],[667.31,2.74451273],[667.44,2.23726909],[667.64,1.353],[667.94,3.72878182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668694985,[[666.74,1.12074389],[666.7,1.082],[666.61,1.48831899],[666.58,0.26093118],[666.48,2.23247849]],[[667.24,0.29974222],[667.31,1.49151273],[667.44,2.23726909],[667.45,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668768452,[[666.49,1.263],[666.48,0.2609938],[666.29,1.12074389],[666.16,1.48831899],[666.02,2.23247849]],[[667.1,0.29980512],[667.11,2.422],[667.23,1.49151273],[667.37,2.23726909],[667.92,3.72878182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668808373,[[666.18,0.829],[665.66,0.26124361]],[[666.72,0.299976],[666.77,0.928],[666.78,1.49151273],[666.95,2.23726909],[666.98,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668818876,[[666.18,0.829],[665.55,1.12074389],[665.45,0.2612848],[665.43,1.48831899],[665.31,2.23247849]],[[666.72,0.299976],[666.77,0.928],[666.97,1.49151273],[666.98,1.148],[667.09,2.23726909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668871533,[[665.93,1.11622986],[665.91,1.196],[665.8,1.48831899],[665.68,2.23247849],[665.45,0.2612848]],[[666.48,0.9206346],[666.5,1.247],[666.53,0.30006151],[666.58,1.628],[666.82,1.49151273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668918178,[[666.12,1.12133732],[666.0,1.48831899],[665.88,2.23247849],[665.65,1.034],[665.39,3.72079748]],[[666.51,1.548],[666.53,0.30006151],[666.84,1.49151273],[666.97,2.23726909],[667.46,3.72878182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749668973921,[[666.38,1.11677128],[666.35,1.04],[666.23,1.48831899],[666.07,2.23247849],[665.44,3.72079748]],[[667.1,0.29980512],[667.11,2.01],[667.48,0.26100065],[667.58,1.49151273],[667.74,2.23726909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669018553,[[666.76,1.11355911],[666.72,1.24],[666.63,1.48831899],[666.51,2.23247849],[666.0,3.72079748]],[[667.09,0.856],[667.39,1.121],[667.88,1.49151273],[668.01,2.23726909],[668.06,0.26083339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669079108,[[666.9,1.11943574],[666.86,0.9],[666.74,1.48831899],[666.58,2.23247849],[665.97,3.72079748]],[[667.27,0.29972874],[667.28,1.19],[667.3,1.182],[667.76,1.49151273],[667.91,2.23726909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669096824,[[666.99,1.11943574],[666.98,0.888],[666.85,1.48831899],[666.7,2.23247849],[666.14,3.72079748]],[[667.26,1.019],[667.27,0.29972874],[667.33,1.145],[667.81,1.49151273],[667.95,2.23726909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669147067,[[666.72,0.955],[666.71,1.48831899],[666.55,2.23247849],[665.93,3.72079748]],[[667.31,1.317],[667.32,1.22870628],[667.73,1.49151273],[667.89,2.23726909],[668.06,0.26083339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669220531,[[666.96,1.12047463],[666.89,1.134],[666.81,1.49288723],[666.66,2.23933085],[666.39,0.26086859]],[[667.32,0.29970628],[667.73,1.48999247],[667.87,2.2349887],[667.88,0.26085001],[668.26,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669254958,[[667.03,1.12214084],[666.89,1.49288723],[666.74,2.23933085],[666.63,1.261],[666.39,0.26086859]],[[667.32,0.29970628],[667.72,1.48999247],[667.87,2.2349887],[668.01,0.2607728],[668.07,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669371243,[[667.17,1.354],[667.15,1.12234961],[667.01,1.49288723],[666.87,2.23933085],[666.67,0.26079039]],[[667.6,2.342],[667.87,1.48999247],[668.01,2.2349887],[668.14,0.26075229],[668.59,3.72878182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669395766,[[667.17,1.354],[666.95,1.12234961],[666.85,0.26077964],[666.81,1.49288723]],[[667.59,0.29958507],[667.6,1.02],[667.67,1.48999247],[667.81,2.2349887],[667.96,0.26077964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669435303,[[666.91,1.274],[666.7,0.26089401],[666.45,1.11471327],[666.3,1.49288723],[666.14,2.23933085]],[[667.43,0.29965689],[667.54,1.429],[667.64,1.48999247],[667.8,2.2349887],[668.43,3.72878182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669501164,[[666.73,1.439],[666.62,0.26094096],[666.6,1.11772748],[666.44,1.49288723],[666.28,2.23933085]],[[667.33,0.29970179],[667.34,1.523],[667.36,1.632],[667.52,1.48999247],[667.68,2.2349887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669533892,[[666.75,1.11975237],[666.64,1.49288723],[666.62,0.26094096],[666.53,2.23933085],[666.5,1.524]],[[667.31,0.29971077],[667.32,1.48999247],[667.43,2.2349887],[667.86,3.72878182],[667.93,1.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669631469,[[666.82,1.11975237],[666.71,0.974],[666.68,1.75381254],[666.54,2.23933085],[665.99,3.72079748]],[[667.24,1.38074222],[667.26,1.651],[667.48,1.48999247],[667.61,2.2349887],[667.7,0.2609077]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669653588,[[666.81,1.12226026],[666.71,0.923],[666.68,0.26092531],[666.66,1.49288723],[666.51,2.23933085]],[[667.2,0.29976019],[667.21,1.438],[667.23,1.274],[667.56,1.48999247],[667.71,2.2349887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669704827,[[666.91,1.137],[666.86,1.11809579],[666.7,1.49288723],[666.68,0.26092531],[666.54,2.23933085]],[[667.43,1.651],[667.76,1.48999247],[667.92,2.2349887],[668.55,3.72878182],[668.87,5.22029455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669768974,[[667.01,1.11743929],[666.96,1.191],[666.82,1.49288723],[666.68,0.26092531],[666.63,2.23933085]],[[667.79,0.9149168],[667.8,0.29949086],[667.93,0.925],[668.02,0.933],[668.16,0.26072396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669817716,[[667.34,1.11731844],[667.23,2.49188723],[667.12,2.23933085],[666.94,0.26072298]],[[667.68,0.91505992],[667.71,0.29953123],[668.03,1.48999247],[668.14,2.2349887],[668.57,3.72878182]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669889665,[[667.43,1.12144379],[667.25,1.49536302],[667.07,2.24304453],[666.94,0.26072298],[666.34,3.73840755]],[[667.68,0.91505992],[667.71,0.29953123],[668.04,1.159],[668.19,1.285],[668.32,1.49244442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669909088,[[667.49,1.11992714],[667.33,1.49536302],[667.31,0.909],[667.16,2.24304453],[666.94,0.26072298]],[[667.78,1.267],[668.19,1.285],[668.3,1.49244442],[668.43,0.26065268],[668.46,2.23866663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749669985946,[[667.74,1.067],[667.72,1.11939394],[667.55,1.49536302],[667.37,2.24304453],[666.94,0.26072298]],[[668.13,0.933],[668.14,1.508],[668.65,1.49244442],[668.78,0.2605356],[668.83,2.23866663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670026167,[[667.97,1.11939394],[667.84,1.49536302],[667.74,1.067],[667.72,2.24304453],[667.3,0.26051999]],[[668.19,0.923],[668.4,1.562],[668.57,1.49244442],[668.7,2.23866663],[668.85,0.26047807]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670113738,[[668.0,1.277],[667.99,1.11939394],[667.88,1.49536302],[667.77,2.24304453],[667.34,3.73840755]],[[668.48,1.638],[668.49,1.49244442],[668.59,2.23866663],[668.85,0.26047807],[669.03,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670172987,[[668.01,1.12100644],[668.0,1.193],[667.83,1.49536302],[667.65,2.24304453],[666.92,3.73840755]],[[668.6,0.29913251],[668.82,1.233],[668.86,1.49244442],[668.94,1.157],[669.01,0.26037478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670228737,[[667.98,1.12100644],[667.94,1.119],[667.86,1.49536302],[667.74,2.24304453],[667.0,5.23377057]],[[668.46,0.29919516],[668.47,1.104],[668.48,1.52],[668.65,1.49244442],[668.77,2.23866663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670249853,[[668.1,0.75811252],[668.02,1.12100644],[667.94,1.119],[667.89,1.49536302],[667.75,2.24304453]],[[668.45,1.304],[668.46,0.29919516],[668.71,1.49244442],[668.84,2.23866663],[669.39,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670273869,[[668.11,1.474],[667.86,1.12072872],[667.72,1.49536302],[667.58,2.24304453],[667.03,3.73840755]],[[668.43,0.29920859],[668.54,1.632],[668.55,1.49244442],[668.69,2.23866663],[669.24,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670365747,[[667.9,1.527],[667.8,1.12072872],[667.66,1.49536302],[667.52,2.5035148],[666.96,3.73840755]],[[668.36,0.29923993],[668.38,1.211],[668.55,1.49244442],[668.69,2.23866663],[669.25,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670407788,[[667.34,0.26062242],[666.95,1.12072872],[666.8,1.49536302],[666.64,2.24304453],[666.03,3.73840755]],[[668.0,0.29940119],[668.09,1.1109192],[668.12,1.422],[668.24,1.49244442],[668.33,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670421003,[[667.35,1.472],[667.34,0.26062242],[667.08,1.12072872],[666.93,1.49536302],[666.77,2.24304453]],[[668.0,0.29940119],[668.12,2.5329192],[668.28,1.49244442],[668.43,2.23866663],[669.04,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670472750,[[667.17,1.018],[667.16,0.26071908],[667.12,1.12072872],[666.96,1.49536302],[666.8,2.24304453]],[[667.8,0.29949086],[667.89,1.504],[668.11,1.49244442],[668.23,1.225],[668.27,2.23866663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670546319,[[667.22,1.514],[667.16,1.37889658],[667.01,1.49536302],[666.86,2.24304453],[666.25,3.73840755]],[[667.73,1.602],[667.74,0.29951777],[667.99,1.49244442],[668.15,2.23866663],[668.76,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670624068,[[667.22,1.164],[667.21,0.26072298],[667.09,1.12168883],[666.94,1.49536302],[666.79,2.24304453]],[[667.67,1.125],[667.68,0.29954469],[667.69,0.932],[667.87,1.49244442],[668.01,2.23866663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670694726,[[667.22,1.302],[666.88,0.26081091],[666.68,1.49536302],[666.55,2.24304453]],[[667.53,0.299612],[667.59,1.49244442],[667.61,0.902],[667.65,1.607],[667.71,2.23866663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670706833,[[666.89,1.053],[666.88,0.26081091],[666.84,1.12110004],[666.71,1.49536302],[666.57,2.24304453]],[[667.51,0.29962097],[667.52,0.887],[667.74,1.49244442],[667.88,2.23866663],[668.41,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670760081,[[667.48,1.00341641],[667.37,1.11820549],[667.27,0.872],[667.24,1.49536302],[667.11,2.24304453]],[[667.49,1.313],[667.5,0.972],[668.39,0.26069857],[668.51,2.23866663],[669.03,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670810634,[[667.9,1.00225932],[667.72,1.11307247],[667.69,0.849],[667.59,1.49536302],[667.47,2.24304453]],[[667.91,0.898],[668.32,1.313],[668.68,0.26056388],[668.73,2.23866663],[669.22,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670854074,[[667.92,0.971],[667.73,1.11307247],[667.6,1.49536302],[667.47,2.24304453],[664.52,17.9443562]],[[668.29,0.29927127],[668.3,0.855],[668.46,1.472],[668.49,2.23866663],[668.83,0.26048002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670893408,[[667.59,1.01896969],[667.54,1.11307247],[667.39,1.49536302],[667.24,2.24304453],[667.2,0.26053267]],[[668.27,0.29928023],[668.28,1.329],[668.54,2.23866663],[668.83,0.26048002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670944845,[[667.58,1.305],[667.51,1.11307247],[667.4,1.49536302],[667.29,2.24304453]],[[668.19,0.29931606],[668.2,0.942],[668.23,2.23866663],[668.69,3.73111106],[668.91,5.22355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749670967563,[[667.58,1.305],[667.32,1.12050965],[667.21,1.49536302],[667.2,0.26053267],[667.09,2.24304453]],[[668.09,0.29936086],[668.1,2.23866663],[668.14,1.104],[668.18,1.343],[668.54,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671003386,[[667.54,1.01854735],[667.4,0.888],[667.34,1.12050965],[667.2,1.75589569],[666.51,3.73840755]],[[668.05,0.29937878],[668.06,1.254],[668.18,2.23866663],[668.74,3.73111106],[669.01,5.22355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671044524,[[667.72,1.01678495],[667.5,0.958],[667.49,1.12050965],[667.31,1.49536302],[667.14,2.24304453]],[[668.0,1.145],[668.01,0.29939671],[668.22,1.422],[668.49,0.26058144],[668.66,2.23866663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671076854,[[667.7,1.01748163],[667.64,0.856],[667.59,1.11712301],[667.46,1.49536302],[667.34,2.24304453]],[[668.0,1.318],[668.01,0.29939671],[668.19,0.915],[668.46,2.23866663],[668.49,0.26058144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671112877,[[667.87,1.02075477],[667.78,1.275],[667.67,1.12206315],[667.51,1.49536302],[667.35,2.24304453]],[[668.01,0.29939671],[668.17,1.324],[668.18,1.128],[668.45,2.23866663],[668.49,0.26058144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671131592,[[667.79,1.02127744],[667.78,1.275],[667.6,1.12206315],[667.46,1.49536302],[667.38,0.26058144]],[[668.0,1.115],[668.01,0.29939671],[668.18,1.128],[668.3,2.23866663],[668.57,0.26052974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671167915,[[667.5,1.187],[667.08,0.26072005],[667.02,1.1204559],[666.9,1.49536302],[666.77,2.24304453]],[[667.97,0.29941464],[667.98,1.189],[668.09,2.23866663],[668.2,1.09],[668.59,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671222972,[[667.22,1.01770375],[667.21,1.076],[667.02,0.2607728],[666.97,1.11752726],[666.82,1.49536302]],[[667.81,0.29948638],[667.82,1.04],[667.84,1.559],[667.92,2.23866663],[668.47,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671257396,[[667.2,2.1354866],[667.12,0.995],[667.07,1.49536302],[667.02,0.2607728],[666.95,2.24304453]],[[667.77,0.29950432],[667.78,0.924],[667.8,1.136],[667.92,2.23866663],[668.39,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671295336,[[667.2,1.01477715],[667.16,1.12079177],[667.12,0.995],[667.03,1.49536302],[667.02,0.2607728]],[[667.71,0.29953123],[667.72,1.328],[667.74,0.948],[668.07,2.23866663],[668.61,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671333359,[[667.41,1.01601664],[667.31,1.203],[667.24,1.11936057],[667.1,1.49536302],[667.02,0.2607728]],[[667.69,0.2995402],[667.7,1.254],[667.79,1.115],[668.07,2.23866663],[668.19,0.26070638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671357481,[[667.29,1.01482647],[667.21,1.11826273],[667.07,1.49536302],[666.93,2.24304453],[666.36,3.73840755]],[[667.69,0.2995402],[667.86,1.022],[668.11,2.23866663],[668.29,0.26068685],[668.67,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671374492,[[667.48,1.01417346],[667.36,1.134],[667.27,1.11826273],[667.06,1.49536302],[666.85,2.24304453]],[[667.68,1.253],[667.69,0.2995402],[667.85,1.219],[668.29,0.26068685],[668.56,2.23866663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671425840,[[667.45,1.0163328],[667.37,0.928],[667.33,1.11843202],[667.2,0.26066244],[667.18,1.49536302]],[[667.69,0.2995402],[667.72,1.073],[668.22,2.23866663],[668.29,0.26068685],[668.82,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671457758,[[667.59,1.01530064],[667.47,0.884],[667.4,1.11906159],[667.29,1.49536302],[667.2,0.26066244]],[[667.69,0.2995402],[667.9,1.017],[668.11,2.23866663],[668.29,0.26068685],[668.58,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671496786,[[667.29,1.01090881],[667.21,0.798],[667.1,0.26074154],[667.08,1.1134607],[666.96,1.49536302]],[[667.65,0.29955815],[667.66,1.481],[667.68,1.125],[668.11,2.23866663],[668.29,0.26068685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671520801,[[667.32,1.01192315],[667.21,0.798],[667.14,1.1134607],[667.1,0.26074154],[666.99,1.49536302]],[[667.63,0.29956712],[667.64,0.995],[667.72,1.057],[668.16,2.23866663],[668.29,0.26068685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671539321,[[667.54,1.01268997],[667.41,0.837],[667.39,1.1134607],[667.26,1.49536302],[667.12,2.24304453]],[[667.63,0.29956712],[667.64,0.995],[667.74,0.969],[668.3,2.23866663],[668.39,0.26065951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671591962,[[667.6,1.01462136],[667.42,1.229],[667.39,1.1134607],[667.26,1.49536302],[667.12,2.24304453]],[[668.07,0.29936982],[668.08,1.36],[668.18,2.23866663],[668.39,0.26065951],[668.73,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671629692,[[667.75,1.01307555],[667.65,1.066],[667.52,1.11803134],[667.38,1.49070846],[667.25,2.24304453]],[[668.03,0.29938775],[668.04,0.904],[668.11,1.43],[668.3,2.23866663],[668.46,0.26058534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671642202,[[667.66,1.01085044],[667.61,0.927],[667.46,1.11582684],[667.32,1.49070846],[667.17,2.24304453]],[[668.02,1.57939223],[668.36,2.23866663],[668.46,0.26058534],[668.93,3.73111106],[669.23,5.22355548]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671678637,[[667.2,1.01218934],[667.18,1.168],[667.11,0.26073275],[666.88,1.11704234],[666.7,1.49070846]],[[667.97,0.29941464],[667.98,1.054],[668.03,1.168],[668.19,2.23866663],[668.31,0.26062828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671715273,[[667.13,1.01373633],[667.09,1.11704234],[667.0,0.26075326],[666.95,1.49070846],[666.81,2.24304453]],[[667.84,0.29947292],[667.85,0.931],[667.87,0.912],[668.14,2.23866663],[668.21,0.26069466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671770619,[[667.4,1.222],[666.96,1.12081582],[666.83,1.49070846],[666.71,2.24304453],[666.2,3.73840755]],[[667.75,0.29951329],[667.79,2.23866663],[667.82,1.245],[667.85,0.796],[668.3,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671804642,[[667.2,1.01435161],[667.05,1.085],[667.03,0.26075131],[666.98,1.12081582],[666.85,1.49070846]],[[667.71,0.29953123],[667.72,1.011],[667.74,1.015],[667.83,2.23866663],[667.93,0.26075131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671851777,[[667.21,1.01008623],[667.09,0.936],[667.03,0.26075131],[666.99,1.12081582],[666.85,1.49070846]],[[667.63,0.29956712],[667.64,1.237],[667.66,1.093],[667.98,2.23866663],[668.15,0.26073177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671875801,[[667.11,1.01255334],[667.06,0.795],[667.03,0.26075131],[666.98,1.12081582],[666.87,1.49070846]],[[667.61,0.29957609],[667.62,1.265],[667.64,1.237],[667.82,2.23866663],[668.15,0.26073177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671899115,[[667.19,1.01345222],[667.11,0.949],[667.03,0.26075131],[666.93,1.12081582],[666.77,1.49070846]],[[667.59,1.56758507],[667.6,1.362],[667.9,2.23866663],[668.15,0.26073177],[668.54,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671935749,[[667.06,1.013],[666.78,0.26086077],[666.75,1.12212844],[666.61,1.49070846],[666.47,2.24304453]],[[667.57,0.29959405],[667.58,0.794],[667.64,2.23866663],[668.15,0.26073177],[668.19,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749671963972,[[667.03,1.00368514],[667.01,0.919],[666.94,1.12212844],[666.8,1.49070846],[666.78,0.26086077]],[[667.51,0.29962097],[667.52,1.172],[667.54,1.108],[667.88,2.23866663],[668.15,0.26073177]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672010909,[[667.23,1.00799192],[667.2,1.142],[667.02,1.11980871],[666.89,1.49070846],[666.75,2.24304453]],[[667.5,1.34362546],[667.58,0.803],[667.77,2.23866663],[668.15,0.26073177],[668.31,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672037639,[[667.19,1.00374841],[667.11,1.11980871],[667.08,1.108],[666.98,1.49070846],[666.85,2.24304453]],[[667.47,0.29963893],[667.48,1.261],[667.92,2.23866663],[668.01,0.26078062],[668.44,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672061848,[[666.92,1.00347054],[666.75,1.11998352],[666.62,1.49070846],[666.49,2.24304453],[666.04,3.73840755]],[[667.47,0.29963893],[667.65,2.23866663],[668.11,0.2607601],[668.16,3.73111106],[668.2,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672107595,[[666.82,1.00340281],[666.78,0.779],[666.7,0.26089792],[666.58,1.11813438],[666.44,1.49070846]],[[667.47,0.29963893],[667.57,2.23866663],[667.74,1.251],[667.9,1.205],[668.11,0.2607601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672138920,[[666.87,1.00175443],[666.77,0.933],[666.71,1.12074916],[666.62,0.26090379],[666.58,1.49070846]],[[667.31,0.29971077],[667.32,1.04],[667.41,1.45],[667.51,2.23866663],[668.09,3.73111106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672202155,[[666.65,0.805],[666.53,0.26097521],[666.41,1.12080946],[666.26,1.49441262],[666.12,2.24161893]],[[667.23,0.29974671],[667.24,1.02],[667.26,1.091],[667.3,1.49397178],[667.45,2.24095767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672255316,[[665.65,0.26129853],[665.36,0.803],[665.17,1.12080946],[665.01,1.49441262],[664.85,2.24161893]],[[666.51,0.30007051],[666.52,1.019],[666.55,1.10891613],[666.7,1.336],[666.71,1.49397178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672297146,[[665.65,0.26129853],[665.48,1.12036452],[665.35,1.49441262],[665.22,2.24161893],[664.7,3.73603155]],[[666.07,0.30026874],[666.14,1.11648105],[666.27,1.49397178],[666.4,2.24095767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672310258,[[665.58,0.26140158],[665.41,1.94536452],[665.24,1.49441262],[665.08,2.24161893]],[[666.02,0.30029128],[666.08,1.11648105],[666.1,1.181],[666.24,1.49397178],[666.41,2.24095767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672370103,[[665.61,1.12344325],[665.48,1.49441262],[665.46,1.175],[665.44,0.26144773],[665.35,2.24161893]],[[666.34,1.49397178],[666.35,0.78],[666.36,1.221],[666.47,2.24095767],[666.97,3.73492945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672404228,[[665.73,1.12344325],[665.56,1.49441262],[665.46,1.175],[665.44,0.26144773],[665.39,2.24161893]],[[666.43,0.91338342],[666.44,1.001],[666.45,0.30009753],[666.6,1.326],[667.07,1.49397178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672446567,[[665.93,1.12344325],[665.83,0.865],[665.82,1.49441262],[665.71,2.24161893],[665.44,0.26144773]],[[666.38,0.737],[666.45,0.30009753],[666.49,1.123],[666.53,1.49397178],[666.61,2.24095767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672475993,[[665.78,1.12344325],[665.76,0.993],[665.67,1.49441262],[665.56,2.24161893],[665.44,0.26144773]],[[666.17,0.91905184],[666.18,1.131],[666.45,0.30009753],[666.52,1.49397178],[666.63,2.24095767]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672498510,[[665.76,0.993],[665.7,1.12344325],[665.58,1.49441262],[665.46,2.24161893],[665.44,0.26144773]],[[666.18,0.746],[666.19,1.278],[666.45,1.79406931],[666.57,2.24095767],[667.06,3.73492945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672591197,[[665.61,1.88146517],[665.6,0.26126126],[665.46,1.49662023],[665.3,2.24493035],[664.68,3.73603155]],[[666.26,0.30018311],[666.27,0.899],[666.39,1.274],[666.43,1.48840048],[666.59,2.23260073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672614820,[[665.79,1.12246517],[665.65,1.49662023],[665.61,0.759],[665.6,0.26126126],[665.51,2.24493035]],[[666.23,0.92234194],[666.24,0.30019212],[666.25,1.205],[666.27,0.899],[666.71,1.48840048]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672632537,[[665.85,1.12246517],[665.84,1.094],[665.73,1.49662023],[665.6,2.50619161],[665.11,3.73603155]],[[666.22,0.872],[666.24,1.16919212],[666.75,1.48840048],[666.87,2.23260073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672695689,[[666.23,1.12073248],[666.2,1.198],[666.12,1.49430997],[666.0,2.24146496],[665.55,3.73577494]],[[666.52,0.938],[666.59,0.91506861],[666.63,1.404],[667.13,1.48700168],[667.24,2.23050252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672700596,[[666.2,1.198],[666.16,1.12073248],[666.01,1.49430997],[665.85,2.24146496],[665.23,3.73577494]],[[666.52,0.938],[666.63,1.404],[667.14,1.48700168],[667.3,2.23050252],[667.93,3.7175042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672754637,[[666.45,1.12408453],[666.3,1.49857326],[666.25,1.047],[666.15,2.24785989],[665.55,3.74643316]],[[666.79,0.862],[666.8,1.039],[667.15,1.49140274],[667.3,2.23710412],[667.9,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672799989,[[666.62,1.12408453],[666.5,1.072],[666.42,1.49857326],[666.22,2.24785989],[665.42,3.74643316]],[[666.86,1.231],[667.81,0.91341963],[667.82,1.49140274],[668.01,2.23710412],[668.81,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672823309,[[666.8,1.11521124],[666.64,1.49857326],[666.5,1.072],[666.47,2.24785989],[665.81,3.74643316]],[[667.45,0.91189097],[667.46,0.29964342],[667.96,0.885],[668.01,1.259],[668.03,1.49140274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672881767,[[666.97,0.99935184],[666.87,1.11567519],[666.74,1.49857326],[666.6,2.24785989],[666.05,3.74643316]],[[667.46,0.29964342],[667.73,0.92141719],[667.84,1.519],[667.89,2.23710412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672885067,[[667.03,1.212],[666.91,1.11567519],[666.8,1.49857326],[666.69,2.24785989],[665.68,7.49286632]],[[667.45,0.91875682],[667.46,0.29964342],[667.73,0.92141719],[667.8,2.23710412],[667.84,1.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672927213,[[667.03,1.212],[666.99,1.11788668],[666.82,1.49857326],[666.66,2.24785989],[665.98,3.74643316]],[[667.46,0.29964342],[667.73,0.92141719],[667.78,1.4859552],[667.95,2.23710412],[668.02,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749672981056,[[667.18,1.12142404],[667.08,1.142],[667.06,1.49857326],[666.94,2.24785989],[666.42,3.74643316]],[[667.46,0.29964342],[667.67,1.21],[667.73,0.92141719],[667.83,1.4859552],[667.85,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673037300,[[667.17,1.00243063],[667.04,1.12142404],[666.9,1.49857326],[666.81,0.26072591],[666.77,2.24785989]],[[667.75,0.29951329],[667.76,1.501],[667.94,2.23710412],[668.24,0.26072591],[668.39,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673060812,[[667.37,1.00243634],[667.2,1.12142404],[667.19,0.907],[667.08,1.49857326],[666.96,2.24785989]],[[667.72,0.986],[667.73,0.29952226],[667.74,1.391],[668.06,2.23710412],[668.24,0.26072591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673079429,[[667.29,1.00291896],[667.19,0.907],[667.18,1.11971553],[667.03,1.49857326],[666.88,2.24785989]],[[667.73,0.29952226],[668.14,2.23710412],[668.24,0.26072591],[668.41,1.252],[668.74,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673128681,[[667.61,1.00633643],[667.41,1.11971553],[667.28,1.49857326],[667.15,2.24785989],[667.14,1.051]],[[667.73,0.29952226],[668.15,1.379],[668.21,2.23710412],[668.36,0.26062925],[668.52,1.554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673152003,[[667.44,1.00745971],[667.39,1.12014809],[667.23,1.49857326],[667.12,1.374],[667.07,2.24785989]],[[667.73,0.29952226],[668.29,2.23710412],[668.37,0.955],[668.44,0.26056486],[668.49,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673194636,[[667.7,1.00861298],[667.47,1.12014809],[667.35,1.49857326],[667.27,0.97],[667.22,2.24785989]],[[667.73,0.29952226],[668.14,2.23710412],[668.19,0.98],[668.44,0.26056486],[677.93,16.3570184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673234666,[[667.72,1.01113959],[667.52,2.58714809],[667.41,1.49857326],[667.29,2.50848524],[666.84,3.74643316]],[[667.73,0.29952226],[667.93,1.455],[668.07,2.23710412],[668.13,1.215],[668.43,0.26062535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673294224,[[667.56,1.01130254],[667.52,1.12014809],[667.34,1.49857326],[667.29,0.26062535],[667.16,2.24785989]],[[668.43,0.29920859],[668.44,1.131],[668.48,2.23710412],[668.52,0.26058632],[669.2,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673344775,[[667.72,1.00766085],[667.7,1.382],[667.63,1.11825556],[667.51,1.49857326],[667.39,2.24785989]],[[668.24,0.29929366],[668.25,1.658],[668.27,1.198],[668.41,2.23710412],[668.61,0.26052974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673368287,[[667.77,1.00878193],[667.71,1.11825556],[667.7,1.382],[667.6,1.49857326],[667.5,2.24785989]],[[668.24,0.29929366],[668.25,1.658],[668.27,1.198],[668.33,2.23710412],[668.61,0.26052974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673406422,[[667.84,1.00848068],[667.78,1.11825556],[667.77,1.367],[667.67,1.49857326],[667.56,2.24785989]],[[668.2,1.07],[668.22,0.29930262],[668.29,1.026],[668.42,2.23710412],[668.68,0.26050342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673444055,[[667.83,1.0099731],[667.79,1.11874564],[667.77,1.367],[667.67,1.49857326],[667.56,2.24785989]],[[668.22,0.29930262],[668.42,2.23710412],[668.68,0.26050342],[668.77,1.102],[668.82,1.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673478075,[[667.74,1.01314131],[667.7,1.11874564],[667.67,1.299],[667.59,1.49857326],[667.52,0.26051024]],[[668.22,0.29930262],[668.35,2.23710412],[668.59,1.408],[668.68,0.26050342],[668.77,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673492191,[[667.9,0.889],[667.68,1.11874564],[667.56,1.49857326],[667.52,0.26051024]],[[668.22,0.29930262],[668.29,1.122],[668.41,2.23710412],[668.45,1.648],[668.68,0.26050342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673526238,[[667.9,0.889],[667.43,0.26059217],[667.32,1.12129562],[667.21,1.49857326],[667.1,2.24785989]],[[668.18,2.53642466],[668.21,1.281],[668.31,1.552],[668.62,3.72850686],[668.83,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673578079,[[667.65,1.0105076],[667.6,1.11859915],[667.47,1.49857326],[667.43,0.26059217],[667.35,2.24785989]],[[668.1,0.29935638],[668.11,1.417],[668.13,1.059],[668.48,2.23710412],[669.01,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673612810,[[667.73,1.01231802],[667.7,1.108],[667.69,1.1201777],[667.55,1.49857326],[667.41,2.24785989]],[[668.1,0.29935638],[668.2,1.264],[668.48,2.23710412],[669.03,3.72850686],[670.54,11.9312219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673644634,[[667.7,1.01192876],[667.63,1.154],[667.52,1.12089448],[667.39,1.49857326],[667.26,2.24785989]],[[668.06,0.2993743],[668.07,1.351],[668.3,2.23710412],[668.31,0.897],[668.49,0.26055705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673658344,[[667.63,1.154],[667.59,1.12089448],[667.47,1.49857326],[667.43,0.26059217],[666.64,5.24500642]],[[668.06,0.2993743],[668.07,1.351],[668.31,0.897],[668.37,2.23710412],[668.49,0.26055705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673715793,[[667.92,1.01118606],[667.78,0.965],[667.7,1.11871665],[667.58,1.49857326],[667.46,2.24785989]],[[668.06,0.2993743],[668.37,2.23710412],[668.59,0.26052194],[668.89,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673733104,[[667.9,1.01188957],[667.78,0.965],[667.72,1.11871665],[667.6,1.49857326],[667.56,0.26052389]],[[668.06,0.2993743],[668.36,2.23710412],[668.59,0.26052194],[668.83,3.72850686],[669.05,1.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673777857,[[667.99,1.01068613],[667.76,1.12186062],[667.64,1.395],[667.63,1.49857326],[667.56,0.26052389]],[[668.06,0.2993743],[668.47,1.214],[668.56,2.23710412],[668.67,0.26049464],[668.72,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673809875,[[667.85,1.01271469],[667.77,1.12174257],[667.64,1.395],[667.63,1.49857326],[667.48,2.24785989]],[[668.05,1.048],[668.06,0.2993743],[668.43,0.895],[668.51,2.23710412],[668.67,0.26049464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673818682,[[667.96,1.01258094],[667.77,1.12174257],[667.62,1.49857326],[667.47,2.24785989],[666.89,3.74643316]],[[668.06,0.2993743],[668.43,0.895],[668.51,2.23710412],[668.67,0.26049464],[669.01,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673851717,[[667.64,1.12174257],[667.56,0.26052389],[667.53,1.49857326],[667.42,2.24785989]],[[668.06,0.2993743],[668.38,2.23710412],[668.67,0.26049464],[668.75,1.264],[668.81,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673888439,[[667.66,1.01195489],[667.56,0.26052389],[667.52,1.284],[667.5,1.11813392],[667.37,1.49857326]],[[668.06,0.2993743],[668.29,2.23710412],[668.41,0.917],[668.67,0.26049464],[668.78,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673929176,[[667.74,1.01310347],[667.71,1.054],[667.64,0.26054047],[667.63,1.11763031],[667.48,1.49857326]],[[668.06,1.5323743],[668.19,1.31],[668.59,2.23710412],[668.67,0.26049464],[669.17,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673955694,[[667.88,1.01248998],[667.75,1.297],[667.7,1.11763031],[667.64,0.26054047],[667.57,1.49857326]],[[668.05,1.065],[668.06,0.2993743],[668.15,1.274],[668.53,2.23710412],[668.67,0.26049464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749673969813,[[667.84,1.01288515],[667.75,1.297],[667.7,1.11763031],[667.64,0.26054047],[667.56,1.49857326]],[[668.05,1.065],[668.06,0.2993743],[668.33,1.389],[668.5,2.23710412],[668.67,0.26049464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674019949,[[667.59,0.26059315],[667.44,1.11763031],[667.31,1.49857326],[667.18,2.24785989],[666.4,5.24500642]],[[668.0,0.29940119],[668.15,0.908],[668.34,2.23710412],[668.54,0.26055705],[668.87,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674056170,[[667.76,1.01459578],[667.65,1.11871812],[667.59,0.26059315],[667.52,1.49857326],[667.46,1.239]],[[668.0,0.29940119],[668.5,2.23710412],[668.55,0.945],[668.66,0.26050342],[668.72,1.408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674099316,[[667.75,1.11588306],[667.63,1.0122176],[667.62,1.49857326],[667.59,0.26059315],[667.5,2.24785989]],[[668.54,0.29915936],[668.64,2.23710412],[668.74,1.013],[668.82,0.26046637],[668.85,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674141253,[[667.85,1.01437382],[667.82,1.054],[667.59,0.26059315],[667.58,1.11588306],[667.42,1.49857326]],[[668.4,0.29922202],[668.41,1.159],[668.63,2.23710412],[668.82,0.26046637],[669.25,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674185308,[[667.9,1.01607941],[667.82,0.888],[667.74,1.11588306],[667.6,1.49857326],[667.59,0.26059315]],[[668.36,0.29923993],[668.39,0.809],[668.55,2.23710412],[668.82,0.26046637],[669.16,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674199917,[[667.75,1.162],[667.67,0.26052584],[667.62,1.11588306],[667.46,1.49857326],[666.37,5.24500642]],[[668.34,0.29924888],[668.35,1.082],[668.36,1.05],[668.5,2.23710412],[668.56,0.26052584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674237047,[[667.51,1.139],[667.46,0.26060388],[667.31,1.11652879],[667.19,1.49857326]],[[668.22,0.29930262],[668.23,0.742],[668.28,2.23710412],[668.33,0.749],[668.56,0.26052584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674285486,[[667.41,1.02069897],[667.38,0.26065268],[667.37,1.11652879],[667.25,1.49857326],[667.12,2.24785989]],[[668.0,0.861],[668.01,0.29939671],[668.07,2.96410412],[668.56,3.9890327],[668.72,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674316723,[[667.58,1.01960594],[667.44,1.11652879],[667.42,0.919],[667.38,0.26065268],[667.31,1.49857326]],[[667.99,0.29940567],[668.0,0.861],[668.06,0.732],[668.29,2.23710412],[668.56,0.26052584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674364962,[[667.79,1.0175606],[667.7,1.114],[667.59,1.1193508],[667.4,1.49857326],[667.21,2.24785989]],[[667.98,1.11],[667.99,0.29940567],[668.56,0.26052584],[668.73,2.23710412],[669.49,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674372765,[[667.87,1.01719827],[667.7,1.114],[667.65,1.1178084],[667.5,1.49857326],[667.35,2.24785989]],[[667.98,1.11],[667.99,0.29940567],[668.21,1.148],[668.59,2.23710412],[668.67,0.2605473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674407288,[[667.91,1.01787053],[667.78,0.82],[667.71,1.11723158],[667.59,1.48964211],[667.47,2.23446316]],[[667.99,0.29940567],[668.08,0.895],[668.28,1.035],[668.47,2.23921478],[668.67,0.2605473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674470048,[[667.78,0.82],[667.43,0.26060974],[667.33,1.11723158],[667.18,1.48964211],[667.03,2.23446316]],[[667.99,1.33540567],[668.18,0.739],[668.41,2.23921478],[668.67,0.2605473],[669.09,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674528891,[[667.53,1.0107946],[667.52,1.089],[667.43,1.37784132],[667.32,1.48964211],[667.21,2.23446316]],[[667.97,0.29941464],[667.98,0.833],[667.99,1.03],[668.09,2.23921478],[668.53,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674567128,[[667.54,1.00551459],[667.53,1.044],[667.45,1.11723158],[667.43,0.26060974],[667.34,1.48964211]],[[667.95,0.2994236],[667.96,2.002],[668.07,2.23921478],[668.28,0.2606439],[668.55,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674575733,[[667.63,1.00575467],[667.53,1.044],[667.47,1.12179323],[667.43,0.26060974],[667.36,1.48964211]],[[667.95,0.2994236],[667.96,1.073],[668.04,2.23921478],[668.28,0.2606439],[668.49,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674616864,[[667.55,1.00785868],[667.51,0.769],[667.48,1.12179815],[667.43,0.26060974],[667.37,1.48964211]],[[667.9,1.16944602],[667.92,1.103],[668.02,2.23921478],[668.28,0.2606439],[668.45,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674660597,[[667.63,1.00257634],[667.53,1.88879815],[667.5,0.26059608],[667.39,1.48964211],[667.25,2.23446316]],[[667.89,1.083],[667.9,0.29944602],[668.12,1.065],[668.53,2.23921478],[668.56,0.2605951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674677727,[[667.66,1.00167561],[667.6,1.12179815],[667.53,0.767],[667.5,0.26059608],[667.49,1.48964211]],[[667.89,1.083],[668.07,0.997],[668.5,2.23921478],[668.67,0.26056583],[668.94,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674732957,[[667.71,1.0079481],[667.6,1.107],[667.57,1.12179815],[667.5,0.26059608],[667.42,1.48964211]],[[668.28,0.29927575],[668.29,1.052],[668.33,1.242],[668.4,2.23921478],[668.67,0.26056583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674745775,[[667.66,1.00788308],[667.51,0.952],[667.5,0.26059608],[667.45,1.12179815],[667.28,1.48964211]],[[668.26,0.2992847],[668.27,1.158],[668.33,1.242],[668.51,2.23921478],[668.67,0.26056583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674775194,[[667.78,1.00631192],[667.63,1.001],[667.56,1.11664635],[667.5,0.26059608],[667.41,1.48964211]],[[668.22,0.29930262],[668.23,1.348],[668.27,1.158],[668.5,2.23921478],[668.67,0.26056583]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674812621,[[667.64,1.00795846],[667.63,1.001],[667.54,1.11835834],[667.39,1.49114446],[667.25,2.23671669]],[[668.2,0.29931158],[668.34,2.24279205],[668.92,3.72850686],[669.24,5.21990961],[669.69,7.45701373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674861263,[[667.47,1.00858857],[667.46,1.11813261],[667.33,1.49114446],[667.2,2.23671669],[666.67,3.74643316]],[[668.14,0.29933846],[668.15,1.466],[668.17,1.068],[668.27,2.24279205],[668.79,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674887391,[[667.51,1.01092331],[667.5,1.104],[667.29,1.11751286],[667.18,1.49114446],[667.06,2.23671669]],[[668.08,0.29936534],[668.1,2.24279205],[668.11,0.911],[668.13,1.185],[668.57,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674903002,[[667.52,1.01072387],[667.5,1.104],[667.31,1.11751286],[667.19,1.49114446],[667.06,2.23671669]],[[668.03,0.29938775],[668.04,1.028],[668.11,0.911],[668.15,2.24279205],[668.66,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674935032,[[667.72,1.00697539],[667.5,1.11707611],[667.45,0.919],[667.37,1.49114446],[667.24,2.23671669]],[[668.0,1.09140119],[668.01,1.23],[668.38,2.24279205],[668.88,3.72850686],[669.13,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749674971071,[[667.6,1.04],[667.47,1.11304432],[667.32,1.49114446],[667.18,2.23671669],[665.86,7.49286632]],[[667.97,1.09441464],[667.99,0.787],[668.31,2.24279205],[668.89,3.72850686],[669.18,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675008409,[[667.63,1.00487942],[667.59,1.1],[667.54,0.26060388],[667.51,1.1158358],[667.37,1.49114446]],[[667.96,0.909],[667.97,0.29941464],[668.07,0.945],[668.24,2.24279205],[668.41,0.26060388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675041431,[[667.8,1.0052078],[667.76,1.044],[667.54,0.26060388],[667.47,1.1158358],[667.26,1.49114446]],[[667.96,1.0],[667.97,0.29941464],[668.08,0.843],[668.5,0.2605912],[668.59,2.24279205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675082271,[[667.8,1.00810148],[667.7,1.196],[667.64,1.11322224],[667.54,0.26060388],[667.53,1.49114446]],[[667.97,0.29941464],[668.03,1.229],[668.09,0.806],[668.33,2.24279205],[668.59,0.26056388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675101187,[[667.69,1.01028219],[667.65,1.11322224],[667.54,0.26060388],[667.5,1.49114446],[667.35,2.23671669]],[[667.97,0.29941464],[668.09,0.851],[668.22,1.471],[668.4,2.24279205],[668.59,0.26056388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675123809,[[667.88,1.01080012],[667.75,0.991],[667.66,1.11749897],[667.54,1.75174834],[667.41,2.23671669]],[[667.97,0.29941464],[668.09,0.916],[668.25,1.333],[668.31,2.24279205],[668.59,0.26056388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675165955,[[667.73,1.01448363],[667.71,0.777],[667.7,1.11749897],[667.58,1.49114446],[667.54,0.26060388]],[[668.18,0.29932054],[668.19,0.829],[668.44,2.24279205],[668.66,0.26052974],[668.91,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675196967,[[667.96,1.0112162],[667.71,1.89188009],[667.56,1.49114446],[667.54,0.26060388],[667.41,2.23671669]],[[668.17,1.23],[668.18,0.29932054],[668.49,2.24279205],[668.66,0.26052974],[669.08,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675238198,[[667.99,1.01204407],[667.87,0.806],[667.75,1.11488009],[667.67,0.26051122],[667.62,1.49114446]],[[668.17,1.16],[668.18,0.29932054],[668.29,1.265],[668.41,2.24279205],[668.66,0.26052974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675257215,[[667.87,0.806],[667.74,1.11622346],[667.67,0.26051122],[667.61,1.49114446],[667.48,2.23671669]],[[668.17,1.16],[668.18,0.29932054],[668.27,1.531],[668.39,2.24279205],[668.66,0.26052974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675283730,[[667.81,1.246],[667.59,0.26057364],[667.47,1.11622346],[667.33,1.49114446],[667.2,2.23671669]],[[668.16,0.2993295],[668.17,1.065],[668.21,1.541],[668.36,2.24279205],[668.66,0.26052974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675341272,[[667.68,1.01273749],[667.6,1.11622346],[667.59,0.26057364],[667.43,1.49114446]],[[668.09,1.182],[668.1,0.29935638],[668.11,1.328],[669.39,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675371402,[[667.87,1.00933151],[667.73,1.11338941],[667.69,1.124],[667.59,1.49114446],[667.45,2.23671669]],[[668.09,1.182],[668.1,0.29935638],[668.73,2.24279205],[669.28,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675410024,[[668.05,1.00959084],[667.85,1.1116246],[667.84,0.898],[667.76,0.2604537],[667.72,1.48230748]],[[668.3,1.112],[668.34,0.972],[668.69,2.23430232],[668.91,0.2604537],[669.19,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675413426,[[667.96,1.0103328],[667.91,1.1116246],[667.84,0.898],[667.78,1.48230748],[667.76,0.2604537]],[[668.67,0.2991012],[668.73,2.23430232],[668.91,0.2604537],[669.26,3.72850686],[669.52,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675447554,[[668.0,1.0186276],[667.85,0.875],[667.83,1.1139812],[667.76,0.2604537],[667.71,1.48230748]],[[668.55,0.29915488],[668.56,0.847],[668.64,2.23430232],[669.12,3.72850686],[669.36,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675485283,[[667.83,1.02129608],[667.77,1.11703286],[667.76,0.2604537],[667.64,1.48230748],[667.51,2.22346122]],[[668.47,0.29919068],[668.48,1.396],[668.5,0.766],[668.51,2.23430232],[669.02,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675544532,[[667.65,0.882],[667.52,0.26058827],[667.39,1.11761251],[667.29,1.48230748],[667.18,2.22346122]],[[668.21,2.53360942],[668.37,1.194],[668.64,3.72850686],[668.86,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675586471,[[667.7,1.0146689],[667.63,1.85261251],[667.52,0.26058827],[667.5,1.48230748],[667.37,2.22346122]],[[668.14,1.19],[668.15,0.29933398],[668.48,2.23430232],[668.63,0.26054145],[669.02,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675620098,[[667.74,1.11663416],[667.63,2.21730748],[667.52,2.48404949],[667.09,3.74643316]],[[668.14,1.102],[668.15,0.29933398],[668.21,1.032],[668.49,2.23430232],[668.72,0.26053169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675623598,[[667.89,1.01291052],[667.73,1.11663416],[667.63,2.21730748],[667.52,2.48404949],[666.53,7.49286632]],[[668.14,1.102],[668.15,0.29933398],[668.21,1.032],[668.48,2.23430232],[668.72,0.26053169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675662321,[[667.97,1.01419699],[667.94,1.094],[667.89,1.117724],[667.75,1.48230748],[667.61,2.22346122]],[[668.2,0.961],[668.36,1.152],[668.75,2.23430232],[668.97,0.26044298],[669.29,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675683535,[[668.03,1.00899807],[667.96,1.014],[667.83,1.117724],[667.67,1.48230748],[667.52,2.48404949]],[[668.69,0.29909225],[668.7,1.359],[668.73,1.186],[668.83,2.23430232],[668.97,0.26044298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675734088,[[668.26,1.01152596],[668.25,1.182],[668.0,1.11564609],[667.84,1.48230748],[667.82,0.26034848]],[[668.65,0.9],[668.67,0.2991012],[668.94,2.23430232],[669.05,0.26037965],[669.56,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675753887,[[668.26,1.01292785],[668.19,1.112],[668.18,1.11564609],[668.07,1.48230748],[667.96,2.22346122]],[[668.65,0.9],[668.67,0.2991012],[668.69,1.151],[668.82,2.23430232],[669.18,0.26033777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675785705,[[668.28,1.01960982],[668.19,1.112],[668.06,1.11564609],[667.86,1.48230748],[667.66,2.22346122]],[[668.63,0.912],[668.64,0.957],[668.67,0.2991012],[669.1,2.23430232],[669.18,0.26033777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675828342,[[668.34,1.125],[667.85,1.11564609],[667.73,1.48230748],[667.61,2.22346122],[667.11,3.74643316]],[[668.63,0.29911909],[668.66,2.23430232],[668.77,0.981],[669.15,3.72850686],[669.18,0.26033777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675875176,[[667.86,1.01500793],[667.85,0.783],[667.82,0.26034848],[667.79,1.11457959],[667.69,1.48230748]],[[668.56,0.29915041],[668.57,1.392],[668.72,2.23430232],[669.15,3.72850686],[669.37,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675911604,[[667.94,0.812],[667.89,1.11561979],[667.82,0.26034848],[667.75,1.48230748]],[[668.52,1.464],[668.53,1.38316383],[668.78,2.23430232],[669.32,3.72850686],[669.59,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675929419,[[668.06,1.0203232],[667.99,1.298],[667.97,1.11561979],[667.84,1.48230748],[667.82,0.26034848]],[[668.52,0.967],[668.53,0.29916383],[668.55,0.781],[668.67,2.23430232],[669.18,3.98884463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749675959035,[[668.07,0.814],[667.94,0.26040205],[667.76,1.48230748],[666.8,5.24500642]],[[668.47,0.29919068],[668.48,1.259],[668.5,1.204],[668.7,2.23430232],[668.88,0.26042154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676000881,[[668.26,1.01625626],[668.23,1.099],[668.08,1.11866695],[667.98,1.48230748],[667.94,0.26040205]],[[668.44,0.762],[668.45,0.29919964],[668.66,1.461],[669.06,2.23430232],[669.17,0.26037575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676035404,[[668.35,1.01964816],[668.14,1.11866695],[668.13,0.837],[668.02,1.48230748],[667.94,0.26040205]],[[668.45,0.29919964],[668.46,0.905],[668.66,1.448],[668.95,2.23430232],[669.17,0.26037575]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676067433,[[668.27,1.02152582],[668.2,1.11866695],[668.13,0.837],[668.03,1.48230748],[667.86,2.22346122]],[[669.05,0.29893132],[669.08,2.23430232],[669.19,1.265],[669.22,0.785],[669.24,0.26032608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676116975,[[668.49,1.01894093],[668.47,1.248],[668.31,1.11891215],[668.15,1.48230748],[668.0,2.22346122]],[[668.86,0.29901623],[669.4,2.23430232],[669.51,0.26021999],[669.65,1.487],[669.7,0.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676141585,[[668.45,1.02000441],[668.42,1.11891215],[668.32,1.48230748],[668.21,2.22346122],[668.18,0.26019956]],[[668.86,0.29901623],[669.15,2.23430232],[669.51,0.26021999],[669.59,3.72850686],[669.8,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676160397,[[668.54,1.02317383],[668.49,1.11891215],[668.36,1.48230748],[668.24,2.22346122],[668.18,0.26019956]],[[668.86,0.29901623],[669.12,2.23430232],[669.24,0.861],[669.31,1.31],[669.51,0.26021999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676213138,[[668.63,1.02190477],[668.49,1.188],[668.46,1.11875951],[668.32,1.48230748],[668.17,2.22346122]],[[668.85,1.279],[668.86,0.29901623],[669.18,2.23430232],[669.51,0.26021999],[670.5,7.45701373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676241562,[[668.71,1.02167548],[668.63,1.143],[668.48,1.11875951],[668.35,1.48230748],[668.21,2.22346122]],[[668.86,1.23301623],[669.14,2.23430232],[669.67,3.72850686],[669.94,5.21990961],[670.35,7.45701373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676254664,[[668.68,1.02175807],[668.63,1.143],[668.49,1.11875951],[668.36,1.48230748],[668.23,2.22346122]],[[668.86,1.23301623],[669.02,1.306],[669.13,2.23430232],[669.64,3.72850686],[669.9,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676321610,[[668.63,1.02178294],[668.4,1.11875951],[668.36,0.863],[668.23,1.48230748],[668.05,2.22346122]],[[668.82,1.062],[668.83,1.555],[668.86,0.29901623],[669.42,2.23430232],[669.54,0.26022972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676325013,[[668.48,1.02159531],[668.38,1.11875951],[668.25,1.48230748],[668.13,2.22346122],[667.64,3.74643316]],[[668.82,1.062],[668.83,1.555],[668.86,0.29901623],[669.13,2.23430232],[669.54,0.26022972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676375052,[[668.56,1.0222632],[668.5,1.11707034],[668.38,1.48230748],[668.36,0.26023361],[668.25,2.22346122]],[[668.86,0.29901623],[669.22,2.23430232],[669.52,1.461],[669.54,0.26022972],[669.67,0.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676403272,[[668.62,1.02465057],[668.54,1.11710214],[668.37,1.48230748],[668.36,0.26023361],[668.33,1.152]],[[669.36,1.262],[669.37,0.29878841],[669.38,1.157],[669.47,2.23430232],[669.62,0.2601626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676445707,[[668.51,1.02257765],[668.38,0.796],[668.37,1.11710214],[668.36,0.26023361],[668.1,1.48230748]],[[669.35,0.29879734],[669.66,1.338],[669.85,1.253],[669.92,0.26005081],[670.0,2.23430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676477731,[[668.75,1.02649686],[668.66,1.11281365],[668.52,1.48230748],[668.38,0.796],[668.37,2.22346122]],[[669.35,0.29879734],[669.53,1.083],[669.6,2.23430232],[669.92,0.26005081],[670.0,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676509051,[[668.87,1.0295857],[668.72,1.225],[668.64,1.11742754],[668.58,0.26007316],[668.51,1.48230748]],[[669.35,0.29879734],[669.39,2.23430232],[669.85,0.26007316],[669.87,1.064],[669.93,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676521668,[[668.78,1.127],[668.58,0.26007316],[668.56,1.11742754],[668.39,1.48230748],[666.7,7.49286632]],[[669.35,0.29879734],[669.53,2.23430232],[669.57,0.92],[669.85,0.26007316],[669.87,1.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676547495,[[668.8,1.02740981],[668.78,1.127],[668.58,0.26007316],[668.49,1.11742754],[668.27,1.48230748]],[[669.33,0.29880626],[669.34,1.14],[669.4,0.824],[669.71,2.23430232],[669.85,0.26007316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676616149,[[668.59,1.02893108],[668.57,1.123],[668.56,0.26021221],[668.36,1.11568451],[668.24,1.48230748]],[[669.06,0.29892685],[669.07,1.486],[669.11,1.145],[669.13,2.23430232],[669.62,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676643974,[[668.52,1.203],[668.48,0.26023167],[668.28,1.11801373],[668.16,1.48230748],[668.03,2.22346122]],[[668.96,0.29897153],[668.97,0.863],[668.99,0.824],[669.02,2.23430232],[669.53,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676678203,[[668.54,1.03038584],[668.52,1.203],[668.48,0.26023167],[668.36,1.11780698],[668.25,1.4904093]],[[668.92,0.29898941],[668.93,0.961],[668.95,1.035],[668.96,2.23914336],[669.39,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676717139,[[668.58,1.03074523],[668.53,1.299],[668.48,0.26023167],[668.36,1.11868938],[668.24,1.4904093]],[[668.9,0.29899835],[668.93,1.41],[669.0,2.23914336],[669.47,0.26021221],[669.51,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676744167,[[668.43,1.03008742],[668.39,0.26026865],[668.25,1.11868938],[668.18,1.067],[668.14,1.4904093]],[[668.86,0.29901623],[668.89,2.23914336],[669.33,3.72850686],[669.47,0.26021221],[669.55,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676796213,[[668.48,1.02607124],[668.4,1.099],[668.39,0.26026865],[668.38,1.11868938],[668.27,1.4904093]],[[668.86,0.29901623],[669.16,0.865],[669.3,2.23914336],[669.55,0.26019372],[669.77,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676814128,[[668.54,0.912],[668.47,0.26021902],[668.39,1.11473926],[668.26,1.4904093]],[[668.85,1.279],[668.86,0.29901623],[668.95,1.061],[669.21,2.23914336],[669.56,0.26021902]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676838752,[[668.64,1.02978437],[668.54,0.912],[668.47,0.26021902],[668.45,1.11473926],[668.33,1.4904093]],[[668.86,1.48701623],[668.99,0.798],[669.11,2.23914336],[669.56,0.26021902],[669.69,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676885192,[[668.74,1.02844879],[668.65,0.831],[668.51,1.11473926],[668.47,0.26021902],[668.37,1.4904093]],[[668.85,1.197],[668.86,0.29901623],[669.12,1.344],[669.36,2.23914336],[669.63,0.26020053]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676913318,[[668.73,1.02798302],[668.65,0.831],[668.54,1.11473926],[668.47,0.26021902],[668.41,1.4904093]],[[668.86,0.29901623],[668.91,1.178],[669.3,2.23914336],[669.63,0.26020053],[669.83,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676945448,[[668.61,1.138],[668.47,0.26021902],[668.33,1.11726277],[668.13,1.4904093]],[[668.86,0.29901623],[668.91,1.178],[669.08,1.463],[669.43,2.23914336],[670.23,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749676986680,[[668.63,1.02846778],[668.62,1.181],[668.47,0.26021902],[668.46,1.11726277],[668.35,1.4904093]],[[668.85,0.761],[668.86,0.29901623],[669.02,1.192],[669.11,2.23914336],[669.54,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677015310,[[668.65,1.03017261],[668.57,0.863],[668.5,0.2602375],[668.46,1.11726277],[668.34,1.4904093]],[[668.86,0.29901623],[669.1,2.23914336],[669.6,3.72850686],[669.85,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677028720,[[668.67,1.03041455],[668.57,0.863],[668.5,0.2602375],[668.48,1.11726277],[668.37,1.4904093]],[[668.86,0.29901623],[669.05,2.23914336],[669.48,3.72850686],[669.7,5.21990961],[669.75,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677068555,[[668.53,1.03130342],[668.5,0.2602375],[668.49,1.11726277],[668.38,1.4904093],[668.34,0.732]],[[668.86,0.29901623],[669.04,2.23914336],[669.21,0.989],[669.39,1.14],[669.49,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677099874,[[668.44,1.02873521],[668.42,0.26026378],[668.34,0.732],[668.2,1.11746207],[668.04,1.4904093]],[[668.86,0.29901623],[668.98,1.338],[669.18,2.23914336],[669.45,0.26021999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677144014,[[668.31,1.06],[668.15,0.26034458],[668.03,1.11746207],[667.9,1.4904093],[667.76,2.23561396]],[[668.8,0.29904306],[668.83,2.23914336],[669.35,3.72850686],[669.62,5.21990961],[670.03,7.45701373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677179735,[[667.94,0.78],[667.93,0.26040887],[667.68,1.11714001],[667.56,1.4904093],[667.43,2.23561396]],[[668.7,0.29908778],[668.71,1.316],[668.72,2.23914336],[668.73,1.161],[669.22,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677207256,[[667.84,1.02884415],[667.83,0.2604615],[667.62,1.11714001],[667.49,1.4904093],[667.36,2.23561396]],[[668.51,0.29917278],[668.57,2.23914336],[668.58,0.77],[668.6,1.021],[669.09,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677265606,[[667.86,1.03245846],[667.77,0.703],[667.74,0.26050049],[667.64,1.11932901],[667.51,1.4904093]],[[668.29,0.29927127],[668.3,1.024],[668.39,2.23914336],[668.94,3.72850686],[669.17,5.21990961]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677288421,[[667.86,1.03351269],[667.77,0.703],[667.74,0.26050049],[667.7,1.11932901],[667.57,1.4904093]],[[668.25,0.29928918],[668.26,0.824],[668.28,1.377],[668.33,2.23914336],[668.67,0.26052487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677304337,[[667.83,1.03361526],[667.74,0.26050049],[667.72,1.1220119],[667.61,1.4904093],[667.49,2.23561396]],[[668.21,0.2993071],[668.22,0.914],[668.24,0.958],[668.29,2.23914336],[668.67,0.26052487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677370379,[[667.74,1.03311465],[667.72,1.051],[667.42,1.1220119],[667.21,1.4904093],[665.77,5.24500642]],[[668.21,0.2993071],[668.51,2.23914336],[668.61,0.726],[668.66,0.686],[668.67,0.26052487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677412218,[[667.57,1.03113062],[667.56,0.73],[667.46,0.26061657],[667.28,1.11923813],[667.11,1.4904093]],[[668.13,0.29934294],[668.14,0.97],[668.16,0.793],[668.31,2.23914336],[668.67,0.26052487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677420032,[[667.58,1.03181177],[667.56,0.73],[667.46,0.26061657],[667.31,1.11923813],[667.16,1.4904093]],[[668.11,0.2993519],[668.12,0.677],[668.16,0.793],[668.25,2.23914336],[668.67,0.26052487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677469478,[[667.47,0.923],[667.3,0.2606849],[667.04,1.11923813],[666.89,1.4904093],[666.74,2.23561396]],[[667.75,0.29951329],[667.85,2.40623111],[667.87,1.054],[668.0,2.23914336],[668.62,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677552047,[[666.76,0.777],[666.54,0.26094683],[666.27,1.11923813],[666.11,1.4904093],[665.96,2.23561396]],[[667.33,0.29970179],[667.34,1.095],[667.35,1.49623111],[667.42,0.848],[667.5,2.23914336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677587580,[[666.1,0.966],[666.09,0.26107114],[665.69,1.11923813],[665.57,1.4904093],[665.44,2.23561396]],[[666.86,0.29991302],[666.87,1.027],[666.95,1.49623111],[667.07,2.23914336],[667.56,3.72850686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677646630,[[665.99,0.887],[665.82,0.26122596],[665.69,1.12094199],[665.55,1.49458932],[665.42,2.24188398]],[[666.51,0.30007051],[666.53,1.4867253],[666.66,2.23008796],[666.81,0.979],[666.94,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677660744,[[665.83,0.872],[665.82,0.26122596],[665.81,1.12094199],[665.64,1.49458932],[665.46,2.24188398]],[[666.39,0.30012455],[666.54,1.1152546],[666.71,1.4867253],[666.89,2.23008796],[667.6,3.71681326]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677697278,[[666.02,1.12094199],[665.86,1.49458932],[665.83,0.872],[665.82,0.26122596],[665.7,2.24188398]],[[666.44,0.807],[666.48,0.91357899],[666.51,1.054],[666.97,1.1152546],[667.13,1.4867253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677756241,[[666.09,0.946],[665.88,1.11732834],[665.82,0.26122596],[665.75,1.49458932],[665.62,2.24188398]],[[666.45,1.013],[666.47,1.218],[666.49,1.11328813],[666.62,1.4867253],[666.76,2.23008796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677786470,[[665.83,0.925],[665.82,0.26122596],[665.73,1.12024717],[665.6,1.49458932],[665.47,2.24188398]],[[666.41,0.713],[666.42,0.65],[666.43,0.30010653],[666.47,1.1144853],[666.6,1.4867253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677879126,[[665.56,0.845],[665.55,0.26134956],[665.47,1.12420903],[665.3,1.49460712],[665.13,2.24188398]],[[666.04,1.98701223],[666.05,0.30027775],[666.06,0.759],[666.21,1.48513707],[666.37,2.23008796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677911353,[[664.37,0.26161873],[664.18,1.11295861],[664.05,1.48394482],[663.92,2.22591723],[663.47,3.73647331]],[[665.65,0.30045819],[665.76,0.857],[665.85,1.47004791],[665.94,1.115],[665.98,2.20507187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749677944673,[[664.48,0.26168463],[664.38,1.041],[664.26,1.11295861],[664.02,1.48394482],[663.77,2.22591723]],[[665.44,0.30055301],[665.51,0.956],[665.52,1.005],[665.78,1.0959349],[666.02,1.47004791]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678021639,[[664.97,1.07],[664.91,1.11751833],[664.67,1.49002444],[664.48,0.26168463],[664.43,2.23503667]],[[665.43,0.84],[665.44,0.30055301],[665.53,1.283],[665.74,1.10914915],[665.99,1.47886554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678076088,[[665.19,1.12497],[665.0,1.49996],[664.99,0.707],[664.82,2.24994],[664.48,0.26168463]],[[665.61,0.779],[666.02,1.11665158],[666.21,1.48886878],[666.39,2.23330317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678146547,[[665.04,1.1182759],[665.02,0.81],[664.93,1.49996],[664.81,2.24994],[664.74,0.26153517]],[[665.57,0.732],[665.58,1.06],[665.85,1.48886878],[665.97,2.23330317],[666.44,3.72217196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678161564,[[665.02,0.81],[665.0,1.1182759],[664.84,1.49996],[664.74,0.26153517],[664.69,2.24994]],[[665.57,0.765],[665.58,1.06],[665.93,1.48886878],[666.09,2.23330317],[666.75,3.9836079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678214311,[[665.15,1.12597063],[665.08,1.107],[664.96,1.49996],[664.78,2.24994],[664.74,0.26153517]],[[665.54,0.723],[665.96,1.48886878],[666.15,2.23330317],[666.89,3.72217196],[667.26,5.21104074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678270247,[[665.23,1.12404009],[665.22,0.801],[665.08,1.49872012],[664.93,2.24808019],[664.74,0.26153517]],[[665.59,1.235],[665.95,1.48857404],[666.09,2.23286107],[666.69,3.72143511],[667.45,7.44434392]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678333202,[[665.24,0.885],[665.13,1.12630841],[664.99,1.49872012],[664.85,2.24808019],[664.74,0.26153517]],[[665.72,0.3004266],[665.73,0.837],[665.75,1.015],[665.79,1.48857404],[665.93,2.23286107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678391349,[[665.07,0.82],[665.06,1.12337201],[664.9,1.49872012],[664.88,0.26151846],[664.74,2.24808019]],[[665.7,0.30043563],[665.81,1.48857404],[665.97,2.23286107],[666.07,1.419],[666.11,1.132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678421877,[[665.18,1.12711301],[665.15,1.144],[665.07,1.49872012],[664.97,2.24808019],[664.88,0.26151846]],[[665.63,1.48857404],[665.66,2.229],[665.7,0.30043563],[665.74,2.23286107],[666.17,3.72143511]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678536645,[[665.31,1.12578575],[665.2,1.266],[665.16,1.50104766],[665.07,0.26146541],[665.0,2.2515715]],[[665.61,1.204],[665.62,1.431],[665.7,0.30043563],[666.08,1.48837285],[666.24,2.23255927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678565684,[[665.47,1.334],[665.45,1.12310247],[665.29,1.50104766],[665.12,2.2515715],[665.07,0.26146541]],[[665.85,1.439],[665.86,1.141],[666.52,1.48837285],[666.68,2.23255927],[666.81,0.26137213]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678599703,[[665.68,1.11428689],[665.44,1.099],[665.39,2.2515715],[665.07,0.26146541]],[[666.21,1.211],[666.22,0.934],[666.87,1.48837285],[667.01,2.23255927],[667.41,0.26122204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678700592,[[665.83,1.12397869],[665.71,1.48604011],[665.69,1.343],[665.59,2.2515715],[665.36,0.26127695]],[[666.32,1.48837285],[666.33,0.30015157],[666.44,2.23255927],[666.78,1.097],[666.91,3.72093212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678716704,[[665.78,1.12397869],[665.69,1.343],[665.63,1.48604011],[665.47,2.2515715],[665.36,0.26127695]],[[666.33,0.30015157],[666.4,1.48837285],[666.55,2.23255927],[666.64,1.105],[666.78,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678838008,[[665.97,1.209],[665.95,1.12397869],[665.82,1.48604011],[665.55,0.26127499]],[[666.27,1.077],[666.33,0.30015157],[666.76,1.48837285],[666.89,2.23255927],[667.41,3.72093212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678870929,[[666.17,1.11961607],[665.97,1.48604011],[665.89,1.584],[665.77,2.2515715],[665.55,0.26127499]],[[666.4,1.37],[667.14,1.11205483],[667.34,1.48837285],[667.52,0.26110738],[667.54,2.23255927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678914564,[[665.95,0.994],[665.91,1.1196739],[665.78,1.48604011],[665.64,2.2515715],[665.55,0.26127499]],[[666.28,0.94260151],[666.33,1.724],[666.38,0.979],[666.61,1.11213669],[666.75,1.48837285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678945792,[[666.02,1.12121184],[666.01,1.328],[665.84,1.48604011],[665.67,2.2515715],[665.55,0.26127499]],[[666.3,0.94506717],[666.31,1.37],[666.36,1.618],[666.61,1.11353323],[666.78,1.48837285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678954900,[[666.1,1.12121184],[666.01,1.328],[665.99,1.48604011],[665.88,2.2515715],[665.55,0.26127499]],[[666.31,1.37],[666.36,1.618],[666.51,1.11353323],[666.62,1.48837285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749678989531,[[665.99,1.162],[665.67,0.26131914]],[[666.03,0.94161717],[666.05,0.30027775],[666.35,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679024857,[[664.73,1.559],[664.63,0.26169152],[663.7,1.11600813],[663.4,1.48604011],[663.1,2.2515715]],[[665.54,0.90588594],[665.55,0.30050334],[665.67,1.042],[665.69,1.015],[666.05,1.09501894]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679065885,[[663.53,0.2622348],[662.55,1.1092923],[662.54,0.30186856],[662.43,2.60404011],[662.3,2.2515715]],[[664.14,0.30114132],[664.56,1.09231226],[664.68,1.46002526],[664.81,2.23255927],[665.35,3.72093212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679095222,[[662.94,1.261],[662.93,0.26233364],[662.69,1.1092923],[662.53,1.48604011],[662.36,2.2515715]],[[664.08,0.30116853],[664.1,1.494],[664.13,1.15],[664.71,1.09231226],[664.88,1.46002526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679145467,[[663.31,1.11760496],[663.17,1.48604011],[663.14,1.389],[663.04,2.2515715],[662.93,0.26233364]],[[664.0,0.91462131],[664.03,0.30119121],[664.08,1.10058465],[664.18,1.623],[664.22,1.46002526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679156576,[[663.51,1.362],[663.48,1.1242439],[663.33,1.48604011],[663.17,2.2515715],[662.93,0.26233364]],[[664.03,0.30119121],[664.25,1.321],[664.32,1.10721266],[664.48,1.46002526],[664.64,2.23255927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679204201,[[663.22,1.189],[662.99,1.12412476],[662.93,0.26233364],[662.86,1.48604011],[662.74,2.2515715]],[[663.76,2.61478628],[663.77,0.30130918],[663.88,1.46002526],[664.0,1.165],[664.01,2.23255927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679263153,[[663.23,1.12320503],[663.11,1.4976067],[663.0,1.407],[662.98,2.2515715],[662.93,0.26233364]],[[663.62,0.30137729],[663.72,1.185],[664.08,1.10581356],[664.21,1.47441808],[664.34,2.23255927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679308184,[[663.4,1.12064946],[663.33,1.352],[663.27,1.4976067],[663.16,0.26213801],[663.14,2.2515715]],[[664.16,1.216],[664.17,0.30112772],[664.18,1.344],[664.42,1.10503523],[664.55,1.47441808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679369127,[[663.26,1.028],[663.16,0.26213801]],[[663.99,0.30120935],[664.0,1.494],[664.14,0.926],[664.15,1.11009205],[664.34,1.47441808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679386448,[[663.26,1.028],[663.1,0.26230398],[662.86,1.12070522],[662.71,1.49370755],[662.55,2.24056133]],[[663.88,1.034],[663.93,1.10347877],[663.95,0.3012275],[663.98,1.25],[664.08,1.47196651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679417568,[[662.88,0.907],[661.14,3.73426888]],[[663.77,1.47196651],[663.97,2.20794976],[664.77,3.67991627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679464114,[[662.03,0.965],[662.02,0.26262763],[661.89,1.11279419],[661.78,1.49370755],[661.67,2.24056133]],[[663.12,1.09242626],[663.24,1.47196651],[663.34,2.20794976],[663.8,3.67991627],[664.02,5.15188278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679501940,[[662.43,1.021],[662.39,1.11279419],[662.22,1.49370755],[662.06,2.24056133],[662.02,0.26262763]],[[663.12,0.903],[663.62,0.911],[663.73,1.09242626],[663.9,1.47196651],[664.06,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679555090,[[662.98,1.11381243],[662.96,1.032],[662.85,0.30172738],[662.81,1.49370755],[662.65,2.24056133]],[[663.99,0.30120935],[664.0,1.09727497],[664.03,0.916],[664.12,0.949],[664.16,1.47196651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679565403,[[662.96,1.032],[662.93,1.11381243],[662.78,1.49370755],[662.64,2.24056133],[661.4,7.46853777]],[[663.75,1.09727497],[663.83,0.971],[663.89,1.47196651],[663.97,0.30121842],[664.03,3.12394976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679611237,[[662.55,1.12130837],[662.4,1.49370755],[662.24,2.24056133],[661.64,3.73426888],[661.34,5.22797644]],[[663.47,0.30144543],[663.48,1.615],[663.49,0.847],[663.55,1.102646],[663.7,1.47196651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679670675,[[662.89,1.12130837],[662.86,0.923],[662.75,1.49370755],[662.61,2.24056133],[662.32,0.26244047]],[[663.33,1.296],[663.34,1.01],[663.62,1.102646],[663.76,1.47196651],[663.91,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679723520,[[663.18,1.12130837],[663.12,1.152],[663.05,1.49370755],[662.91,2.24056133],[662.38,3.73426888]],[[663.32,1.244],[663.48,1.359],[664.27,1.102646],[664.41,1.47196651],[664.55,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679765753,[[663.76,0.954],[663.71,1.12060353],[663.57,1.49370755],[663.43,2.24056133],[662.86,3.73426888]],[[664.34,1.462],[664.35,1.055],[664.81,1.10606975],[664.95,1.47196651],[665.09,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679822803,[[664.1,1.12179159],[663.9,1.49370755],[663.71,2.24056133],[662.96,3.73426888],[662.57,5.22797644]],[[664.58,1.205],[664.59,1.338],[665.19,1.10884133],[665.38,1.47196651],[665.57,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679866138,[[664.51,1.49370755],[664.33,2.24056133],[664.11,1.155],[663.63,3.73426888],[662.86,5.22797644]],[[664.58,1.22],[664.74,1.282],[665.48,1.10834778],[665.66,1.47196651],[665.83,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679882350,[[664.62,1.11757077],[664.48,1.49273816],[664.33,2.24056133],[664.11,1.155],[663.72,3.73426888]],[[665.68,1.275],[665.69,1.73044014],[665.73,1.10834778],[665.88,1.47196651],[666.03,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679943303,[[663.86,0.30126833],[663.84,1.29],[663.74,3.73426888],[663.41,5.22797644],[662.99,7.46853777]],[[665.2,1.02842578],[665.23,1.10834778],[665.35,1.47196651],[665.45,1.472],[665.46,0.30054398]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679972725,[[664.32,2.24450059],[663.89,1.58725472],[663.74,3.73426888],[663.45,5.22797644],[662.96,7.46853777]],[[665.05,1.289],[665.06,1.432],[665.35,1.11237873],[665.49,1.47196651],[665.63,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749679991140,[[664.27,2.24450059],[663.89,1.58725472],[663.72,3.73426888],[663.45,5.22797644],[663.02,7.46853777]],[[664.98,0.9827561],[665.04,1.303],[665.22,1.11237873],[665.35,1.47196651],[666.73,7.35983255]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680025870,[[664.35,2.24450059],[664.31,1.134],[663.89,0.30125472],[663.67,3.73426888],[663.33,5.22797644]],[[664.94,0.968],[665.42,0.97232628],[665.46,1.41501098],[665.63,1.47196651],[665.8,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680083612,[[664.74,1.49407477],[664.72,1.014],[664.57,2.24450059],[663.89,4.0355236],[663.54,5.22797644]],[[664.92,1.102],[665.74,1.1121936],[665.91,1.47196651],[666.08,2.20794976],[666.76,3.67991627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680162286,[[664.58,1.49407477],[664.38,2.24450059],[664.17,0.26162856],[663.57,3.73426888],[663.17,5.22797644]],[[665.59,1.767],[665.6,1.009],[665.64,1.1129901],[665.84,1.47196651],[666.04,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680208631,[[664.56,1.509],[664.39,0.26166299],[664.31,1.49407477],[664.11,2.24450059],[663.27,3.73426888]],[[665.31,1.77],[665.48,1.11515611],[665.69,1.47196651],[665.9,2.20794976],[666.73,3.67991627]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680225844,[[664.46,1.49407477],[664.39,0.26166299],[664.32,2.24450059],[663.75,3.73426888],[663.45,5.22797644]],[[665.21,1.11515611],[665.24,1.763],[665.3,1.484],[665.35,1.47196651],[665.49,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680280189,[[664.4,1.078],[664.39,0.26166299],[663.97,1.49407477],[663.89,0.30125472],[663.82,2.24450059]],[[664.93,1.11515611],[665.09,1.47196651],[665.1,1.023],[665.14,1.362],[665.24,2.20794976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680327822,[[663.9,1.426],[663.79,0.26205905],[662.93,1.49407477],[662.79,2.24450059],[662.15,3.73426888]],[[664.38,1.10453301],[664.39,0.30102801],[664.4,1.574],[664.53,1.47196651],[664.6,1.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680391070,[[663.69,1.671],[663.68,0.26208964],[663.41,1.12472659],[663.23,1.49625936],[663.06,2.24438904]],[[664.07,1.584],[664.08,0.30116853],[664.15,1.11666253],[664.32,1.48683011],[664.5,2.23024517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680446515,[[663.71,0.26211925],[663.51,1.12613748],[663.37,1.49625936],[663.23,2.24438904],[662.66,3.74064841]],[[664.12,1.11814713],[664.18,1.428],[664.26,1.48683011],[664.41,2.23024517],[666.53,11.8946409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680513866,[[663.52,1.451],[663.24,0.26227235],[662.82,1.12562741],[662.67,1.49625936],[662.51,2.24438904]],[[663.67,1.11696846],[663.8,1.125],[663.82,1.48683011],[663.98,2.23024517],[664.58,3.71707529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680541181,[[663.52,1.451],[663.1,0.26230596],[662.58,1.49625936],[662.45,2.24438904],[661.93,3.74064841]],[[663.65,1.48683011],[663.66,0.30135912],[663.78,2.23024517],[663.9,1.24],[664.3,3.71707529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680568508,[[663.0,0.26232672],[662.93,1.582],[662.66,1.49625936],[662.51,2.24438904],[661.9,3.74064841]],[[663.56,1.11434591],[663.57,0.3014],[663.71,1.48683011],[663.85,2.23024517],[664.47,3.71707529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680620551,[[663.01,1.088],[662.83,0.26244839],[662.23,1.12209716],[662.03,1.49625936],[661.83,2.24438904]],[[663.36,0.30149541],[663.37,1.429],[663.43,1.11598427],[663.62,1.48683011],[663.69,1.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680651582,[[662.84,1.31],[662.83,0.26244839],[662.68,1.12209716],[662.54,1.49625936],[662.41,2.24438904]],[[663.34,0.979],[663.35,1.483],[663.37,1.11598427],[663.51,1.48683011],[663.65,2.23024517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680720637,[[662.7,0.26249887],[662.4,1.12306138],[662.24,1.49625936],[662.08,2.24438904]],[[663.11,1.356],[663.34,1.1182175],[663.49,1.48683011],[663.65,2.23024517],[664.28,3.71707529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680747861,[[662.71,1.071],[662.7,0.26249887],[662.59,1.12306138],[662.45,1.49625936],[662.3,2.24438904]],[[663.42,1.1182175],[663.46,0.30144997],[663.56,1.48683011],[663.63,1.305],[663.71,2.23024517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680779591,[[662.51,0.26253253],[662.45,1.289],[661.89,1.49625936],[661.76,2.24438904],[661.2,3.74064841]],[[662.93,0.30169097],[663.04,1.1182175],[663.17,1.48683011],[663.31,2.23024517],[663.46,1.344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680835727,[[662.53,0.30187312],[662.52,0.909],[662.51,0.26253253],[662.27,1.49625936],[662.13,2.24438904]],[[662.97,1.159],[663.93,1.10886715],[664.07,1.48683011],[664.21,2.23024517],[664.77,3.71707529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680878160,[[663.26,1.11981772],[663.11,1.48322899],[662.97,2.22484348],[662.81,0.30174559],[662.75,0.26222492]],[[664.14,0.30114132],[664.17,2.69533373],[664.32,1.47557239],[664.46,2.21335858],[665.34,5.16450337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749680944824,[[663.35,1.12824009],[663.2,1.48322899],[663.04,2.22484348],[662.42,3.70807248],[661.62,7.48129682]],[[663.96,1.42406225],[664.03,1.569],[664.1,0.979],[664.11,1.47557239],[665.2,5.16450337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681000183,[[663.43,0.934],[663.15,1.127141],[663.03,1.48322899],[662.87,2.22484348],[662.36,3.70807248]],[[663.83,1.12134854],[663.89,1.374],[663.93,0.951],[663.96,0.30122296],[663.97,1.47557239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681004086,[[663.43,0.934],[663.05,1.127141],[662.92,1.48322899],[662.79,2.22484348],[662.28,3.70807248]],[[663.71,1.12134854],[663.84,1.47557239],[663.89,1.374],[663.93,0.951],[663.96,0.30122296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681058644,[[663.27,1.12332929],[663.14,1.48322899],[663.12,1.11],[663.0,2.22484348],[662.47,3.70807248]],[[664.0,1.1163655],[664.13,1.47557239],[664.22,1.124],[664.27,2.21335858],[664.31,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681124896,[[663.45,1.015],[663.42,1.12332929],[663.29,1.48322899],[663.17,2.22484348],[663.03,0.26219331]],[[663.9,1.246],[663.92,0.896],[664.36,1.1163655],[664.48,1.47557239],[664.61,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681184544,[[663.04,1.044],[663.03,0.26219331],[662.81,1.12387791],[662.67,1.48322899],[662.54,2.22484348]],[[663.7,0.30134096],[663.74,1.07],[663.88,1.021],[663.92,1.11649434],[664.06,1.47557239]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681244181,[[663.17,2.24387791],[663.03,1.7454223],[662.88,2.22484348],[662.32,3.70807248],[657.0,22.4438904]],[[663.66,1.127],[663.67,0.984],[663.81,1.11649434],[663.95,1.47557239],[664.09,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681284316,[[663.14,1.223],[663.13,0.26228816],[662.85,1.1239008],[662.72,1.48322899],[662.58,2.22484348]],[[663.63,1.11559506],[663.64,0.887],[663.65,1.332],[663.9,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681307528,[[663.25,1.1239008],[663.14,1.223],[663.13,0.26228816],[663.09,1.48322899],[662.94,2.22484348]],[[663.62,1.504],[663.63,1.087],[663.97,1.11559506],[664.13,1.47557239],[664.29,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681401221,[[663.35,1.264],[663.24,1.38246261],[663.1,1.48322899],[662.95,2.22484348],[662.37,3.70807248]],[[663.63,1.413],[663.89,1.11183459],[664.03,1.47557239],[664.17,2.21335858],[664.78,3.68893098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681440751,[[663.41,1.12025152],[663.3,1.48322899],[663.25,1.04],[663.24,0.26221109],[663.2,2.22484348]],[[663.71,1.268],[663.78,1.464],[663.91,1.11183459],[664.02,1.47557239],[664.13,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681476189,[[663.27,1.195],[663.24,0.26221109],[663.19,1.12690079],[663.04,1.48322899],[662.89,2.22484348]],[[663.75,1.424],[663.76,0.881],[663.84,1.11919289],[663.99,1.47557239],[664.14,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681521641,[[663.25,0.943],[662.97,0.26235935],[662.6,1.12215712],[662.46,1.48322899],[662.32,2.22484348]],[[663.46,1.1132465],[663.6,1.47557239],[663.62,0.929],[663.63,1.372],[663.74,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681594814,[[662.65,1.12506104],[662.56,0.2625256],[662.51,1.50008139],[662.37,2.22484348],[661.81,3.70807248]],[[663.09,0.973],[663.1,1.344],[663.39,1.11351703],[663.53,1.48468938],[663.67,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681644565,[[662.57,1.399],[662.56,0.2625256],[662.49,1.1205951],[662.37,1.50008139],[662.24,2.22484348]],[[663.06,1.342],[663.07,1.59],[663.24,1.11024915],[663.36,1.48468938],[663.49,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681707709,[[662.65,1.1205951],[662.57,1.39],[662.56,0.2625256],[662.53,1.50008139],[662.41,2.22484348]],[[663.02,0.953],[663.16,1.11024915],[663.27,1.48468938],[663.4,2.21335858],[664.53,7.43415059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681775665,[[662.69,1.13],[662.68,0.26241276],[662.39,1.12566919],[662.22,1.50008139],[662.04,2.22484348]],[[663.2,0.974],[663.21,0.938],[663.23,1.12453986],[663.4,1.48468938],[663.58,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681835908,[[662.86,1.1248191],[662.75,1.013],[662.72,1.50008139],[662.68,0.26241276],[662.59,2.22484348]],[[663.18,0.861],[663.66,1.12264365],[663.8,1.48468938],[663.94,2.21335858],[664.45,3.68893098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681849316,[[662.87,1.1248191],[662.75,1.013],[662.68,0.26241276],[662.66,1.50008139],[662.46,2.22484348]],[[663.18,0.861],[663.23,0.886],[664.13,1.12264365],[664.34,1.48468938],[664.53,0.26229409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681907370,[[663.2,1.1248191],[663.05,1.277],[663.03,1.50008139],[662.86,2.22484348],[662.68,0.26241276]],[[663.36,1.071],[663.37,1.4],[663.91,1.12264365],[664.08,1.48468938],[664.24,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749681962696,[[663.04,1.18],[662.88,0.26229409],[662.76,1.1248191],[662.61,1.50008139],[662.47,2.22484348]],[[663.45,1.12264365],[663.6,1.48468938],[663.69,1.112],[663.74,2.21335858],[663.77,1.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682033464,[[663.02,1.058],[662.95,1.1248191],[662.88,0.26229409],[662.8,1.50008139],[662.66,2.22484348]],[[663.59,0.30139091],[663.7,1.12264365],[663.82,1.056],[663.85,1.48468938],[663.99,2.21335858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682077392,[[663.33,1.1264369],[663.22,1.50008139],[663.14,0.967],[663.11,2.22484348],[662.88,0.26229409]],[[663.78,1.093],[664.02,1.12640596],[664.13,1.48468938],[664.24,2.21335858],[664.67,3.68893098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682107918,[[663.33,1.12372646],[663.31,1.124],[663.22,1.50008139],[663.11,2.22484348],[662.88,0.26229409]],[[663.75,0.873],[663.92,1.12524149],[664.03,1.48468938],[664.14,2.21335858],[664.54,0.26221405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682217500,[[663.73,1.12251344],[663.67,1.389],[663.54,1.49622003],[663.36,0.26209062],[663.35,2.24195868]],[[663.98,1.431],[664.02,0.906],[664.55,1.12468369],[664.74,1.49945268],[664.94,2.2492772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682265341,[[664.06,1.402],[664.04,1.12251344],[663.91,1.49622003],[663.78,2.24195868],[663.36,0.26209062]],[[664.81,1.12468369],[664.93,1.49945268],[664.98,1.554],[664.99,1.451],[665.06,2.2492772]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682332991,[[663.98,1.455],[663.93,1.11804241],[663.79,1.49622003],[663.66,2.24195868],[663.12,3.70807248]],[[664.66,0.30090572],[664.67,1.12165719],[664.8,1.49945268],[664.94,3.6172772],[665.45,0.26183722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682385938,[[664.02,1.054],[663.95,1.11804241],[663.75,1.49622003],[663.56,2.24195868],[662.78,3.70807248]],[[664.56,1.439],[664.63,1.12165719],[664.66,0.30090572],[664.72,1.492],[664.82,1.49945268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682398655,[[663.96,1.11804241],[663.79,1.49622003],[663.61,2.24195868],[662.89,3.70807248],[662.54,5.19130147]],[[664.55,1.559],[664.56,1.439],[664.59,1.12165719],[664.66,0.30090572],[664.77,1.49945268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682481720,[[664.25,1.11804241],[664.24,1.312],[664.11,1.49622003],[663.97,2.24195868],[663.68,0.26190324]],[[664.73,1.38],[664.74,1.541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682522553,[[664.04,1.294],[663.69,1.49622003],[663.68,0.26190324],[663.58,2.24195868]],[[664.56,2.68765719],[664.57,1.071],[664.62,0.30092383],[664.66,1.49945268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682605127,[[664.11,1.12174658],[664.05,1.102],[663.99,1.4956621],[663.88,2.24349316],[663.85,0.26191605]],[[664.52,1.541],[664.53,1.439],[664.61,1.12057382],[664.62,0.30092383],[664.73,1.49409842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682687692,[[664.21,1.225],[664.1,1.12610238],[663.89,1.4956621],[663.85,0.26191605],[663.68,2.24349316]],[[664.75,1.1239199],[664.81,1.236],[664.96,1.49409842],[665.17,2.24114764],[666.01,3.73524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682738731,[[664.03,1.451],[663.87,1.12610238],[663.85,0.26191605],[663.73,1.4956621],[663.58,2.24349316]],[[664.55,4.1199199],[664.69,1.49409842],[664.84,2.24114764],[665.41,3.73524606],[665.7,5.22934449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682762854,[[664.03,1.451],[663.97,1.12610238],[663.85,0.26191605],[663.84,1.4956621],[663.71,2.24349316]],[[664.52,1.1239199],[664.53,1.574],[664.55,1.423],[664.65,1.49409842],[664.77,2.24114764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682846438,[[664.02,1.303],[664.01,0.26186579],[663.95,1.12147098],[663.82,1.49529464],[663.69,2.24349316]],[[664.68,1.11889343],[664.79,0.30084688],[664.81,1.4918579],[664.93,2.24114764],[665.44,3.73524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682869162,[[664.75,0.30086498],[664.61,0.26149881],[664.46,1.11410621],[664.3,1.49052793],[664.14,2.24349316]],[[665.94,1.167],[665.95,1.87232284],[666.06,1.11515398],[666.22,1.4918579],[666.38,2.24114764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749682903582,[[664.77,0.30085593],[664.76,1.273],[664.61,0.26149881],[664.58,1.11410621],[664.42,1.49052793]],[[665.94,1.167],[666.49,1.11515398],[666.64,0.26142318],[666.65,1.4918579],[666.81,2.24114764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683000162,[[665.44,1.11410621],[665.31,2.86552793],[665.18,2.24349316],[664.77,0.30085593],[664.65,3.73915527]],[[665.95,1.14],[665.96,2.41515398],[666.09,1.4918579],[666.22,2.24114764],[666.75,3.73524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683009375,[[665.45,1.11410621],[665.32,1.49052793],[665.31,1.375],[665.19,2.24349316],[664.77,0.30085593]],[[665.95,1.14],[665.96,1.3],[665.97,1.11515398],[666.1,1.4918579],[666.23,2.24114764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683111763,[[665.84,1.11410621],[665.81,1.118],[665.71,1.49052793],[665.57,2.24349316],[665.01,3.73915527]],[[666.01,1.568],[666.14,1.594],[666.69,1.11515398],[666.82,1.4918579],[666.96,2.24114764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683145693,[[665.52,1.202],[665.51,1.11410621],[665.37,1.49052793],[665.36,0.26125832],[665.23,2.24349316]],[[666.13,1.552],[666.18,1.518],[666.43,1.11515398],[666.58,1.4918579],[666.72,2.24114764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683186333,[[665.86,1.10892643],[665.72,1.47856858],[665.58,2.21785287],[665.49,0.26123282],[665.39,0.3005756]],[[666.11,1.187],[666.12,1.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683248985,[[665.66,0.30045368],[665.65,2.21785287],[665.63,1.301],[665.49,0.26123282],[664.98,3.69642146]],[[666.53,1.95010337],[666.55,1.429],[666.56,1.602],[666.61,1.12001237],[666.78,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683262397,[[665.78,0.30039953],[665.76,2.21785287],[665.63,1.301],[665.49,0.26123282],[665.22,3.69642146]],[[666.36,0.99480782],[666.55,1.429],[666.56,1.602],[666.59,1.12265333],[666.72,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683292219,[[665.81,2.21785287],[665.8,0.3003905],[665.79,1.54],[665.49,0.26123282],[665.18,3.69642146]],[[666.43,0.99607341],[666.48,0.984],[666.67,1.12265333],[666.83,1.49027363],[666.98,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683329447,[[665.96,0.30031833],[665.87,1.041],[665.84,2.21785287],[665.49,0.26123282],[665.24,3.69642146]],[[666.62,0.99169597],[666.72,1.198],[666.8,1.553],[666.86,1.12265333],[667.01,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683387275,[[665.98,0.30030931],[665.97,1.01],[665.91,2.21785287],[665.73,0.26105156],[665.4,3.69642146]],[[666.44,1.432],[666.48,1.184],[666.65,1.1208871],[666.77,1.49027363],[667.67,5.47698969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683431405,[[665.99,1.323],[665.98,0.30030931],[665.73,0.26105156],[665.51,2.21785287],[664.72,3.69642146]],[[666.4,1.93541792],[666.41,0.957],[666.43,0.989],[666.71,1.1208871],[666.91,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683450021,[[665.98,0.30030931],[665.73,0.26105156],[665.68,2.21785287],[664.97,3.69642146],[664.83,5.17499004]],[[666.37,1.395],[666.41,0.957],[666.73,1.1208871],[666.9,1.49027363],[667.08,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683505253,[[665.99,1.529],[665.98,0.30030931],[665.78,2.21785287],[665.73,0.26105156],[665.2,3.69642146]],[[666.36,0.99476699],[666.37,1.618],[666.38,1.194],[666.61,1.1208871],[666.76,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683538974,[[665.99,1.529],[665.98,0.30030931],[665.73,2.47890443],[665.12,3.69642146],[664.82,5.17499004]],[[666.32,0.99399443],[666.34,1.465],[666.36,1.423],[666.59,1.12350875],[666.74,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683582305,[[666.02,0.26117009],[665.99,1.207],[665.49,0.30053043],[665.47,2.21785287],[664.92,3.69642146]],[[666.21,1.187],[666.37,0.94125455],[666.39,1.1],[666.46,1.12350875],[666.6,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683610423,[[666.02,0.26117009],[665.99,1.207],[665.49,2.5183833],[664.88,3.69642146],[664.6,5.17499004]],[[666.15,0.99451055],[666.21,1.187],[666.39,1.1],[666.41,1.12350875],[666.56,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683630645,[[666.02,0.26117009],[666.01,1.178],[665.67,2.21785287],[665.49,0.30053043],[665.15,3.69642146]],[[666.21,1.187],[666.37,0.99412732],[666.39,1.1],[666.55,1.12350875],[666.68,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683683786,[[666.02,1.48717009],[665.52,2.21785287],[665.49,0.30053043],[665.0,3.69642146],[664.75,5.17499004]],[[666.2,0.99134499],[666.21,1.187],[666.38,0.94056422],[666.39,1.1],[666.41,1.12350875]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683707106,[[666.02,1.44517009],[665.63,2.21785287],[665.49,0.30053043],[665.08,3.69642146],[664.8,5.17499004]],[[666.21,1.187],[666.39,1.1],[666.49,1.12350875],[666.63,1.49027363],[667.32,3.72568408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683759257,[[666.02,1.44517009],[665.81,2.21785287],[665.49,0.30053043],[665.38,3.69642146],[665.15,5.17499004]],[[666.21,1.187],[666.39,1.1],[666.41,1.12381979],[666.52,1.49027363],[666.63,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683786690,[[666.03,0.26111914],[666.0,1.401],[665.68,2.21785287],[665.49,0.30053043],[665.1,3.69642146]],[[666.26,0.99686261],[666.35,1.238],[666.37,1.531],[666.52,1.12381979],[666.66,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683847441,[[666.04,1.352],[666.03,0.26111914],[665.92,2.21785287],[665.49,0.30053043],[665.45,3.69642146]],[[666.35,1.28],[666.36,0.94485023],[666.41,1.476],[666.67,1.12014474],[666.79,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683870459,[[666.04,1.352],[666.03,0.26111914],[665.78,2.21785287],[665.49,0.30053043],[665.47,3.69642146]],[[666.34,0.99571275],[666.35,1.138],[666.36,0.94485023],[666.4,1.231],[666.62,1.12014474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683925414,[[666.12,0.3002462],[666.11,0.26097227],[666.02,2.21785287],[665.64,1.044],[665.47,3.69642146]],[[666.36,0.42280292],[666.95,1.92283323],[667.02,1.296],[667.16,1.12211134],[667.17,1.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683964141,[[666.17,0.30022366],[666.16,2.21785287],[666.11,0.26097227],[665.64,4.74042146],[665.38,5.17499004]],[[666.36,0.42280292],[666.76,0.99172545],[666.81,1.568],[666.96,1.12076989],[667.09,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749683999879,[[666.17,0.30022366],[666.13,2.21785287],[666.11,0.26097227],[666.02,0.891],[665.49,3.69642146]],[[666.36,0.42280292],[666.66,0.99257706],[666.69,1.53],[666.94,1.12431986],[667.1,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684049926,[[666.3,0.30016509],[666.27,0.2609302],[666.23,2.21785287],[666.17,1.282],[665.67,3.69642146]],[[666.94,1.93362642],[667.01,1.12431986],[667.15,1.49027363],[667.29,2.23541044],[667.84,3.72568408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684058329,[[666.3,0.30016509],[666.27,0.2609302],[666.17,1.282],[665.92,2.21785287],[664.99,3.69642146]],[[666.86,0.99545978],[667.17,1.12431986],[667.36,1.306],[667.41,1.49027363],[667.64,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684093253,[[666.3,0.30016509],[666.27,0.2609302],[666.2,2.21785287],[665.47,3.69642146]],[[667.03,0.93507209],[667.08,0.991],[667.4,1.12431986],[667.58,1.49027363],[667.76,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684174907,[[666.61,0.3000255],[666.6,0.872],[666.37,2.21785287],[666.27,0.2609302],[665.76,3.69642146]],[[667.02,1.161],[667.03,0.93507209],[667.33,1.12105181],[667.48,1.49027363],[667.64,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684199123,[[666.61,0.3000255],[666.6,0.872],[666.27,0.2609302],[666.03,2.21785287],[665.28,3.69642146]],[[666.97,1.182],[667.03,0.93507209],[667.29,1.12105181],[667.47,1.49027363],[667.65,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684274574,[[666.62,0.897],[666.61,0.3000255],[666.43,0.26085783],[666.29,2.21785287],[665.59,3.69642146]],[[666.93,0.94639193],[666.97,0.896],[667.37,1.12105181],[667.54,1.49027363],[667.71,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684305895,[[666.62,0.897],[666.61,0.3000255],[666.43,0.26085783],[666.3,2.21785287],[665.72,3.69642146]],[[666.93,0.94639193],[666.98,0.753],[667.16,1.12105181],[667.3,1.49027363],[668.02,3.72568408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684329514,[[666.44,1.139],[666.43,0.26085783],[665.83,2.21785287],[665.24,3.69642146],[664.94,5.17499004]],[[666.75,0.99101339],[666.8,0.765],[666.93,0.94639193],[667.01,1.12105181],[667.16,1.49027363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684374551,[[666.43,0.26085783],[666.26,2.21785287],[665.73,3.69642146],[665.48,5.17499004]],[[667.1,1.92702662],[667.14,0.903],[667.25,1.11888735],[667.38,1.49027363],[667.51,2.23541044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684421189,[[666.5,0.972],[666.45,0.30009753],[666.43,0.26085783],[666.17,2.21252222],[665.46,3.68753704]],[[667.01,1.93236591],[667.03,1.054],[667.04,0.9412462],[667.26,1.12084345],[667.44,1.49414114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684472236,[[666.51,0.972],[666.5,0.26088325],[665.91,2.21252222],[665.52,3.68753704],[665.26,5.16255186]],[[666.84,0.99711475],[666.92,0.747],[667.04,0.9412462],[667.11,1.12084345],[667.28,1.49414114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684481541,[[666.51,0.972],[666.5,0.26088325],[665.95,2.21252222],[665.22,3.68753704],[664.85,5.16255186]],[[666.85,0.99749888],[666.92,0.747],[667.04,0.9412462],[667.13,1.12002698],[667.32,1.49414114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684514960,[[666.51,0.838],[666.5,0.26088325],[665.63,5.16255186]],[[666.88,1.317],[667.04,0.9412462]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684555997,[[666.51,1.161],[666.5,0.26088325],[666.32,2.21252222],[665.82,3.68753704],[665.57,5.16255186]],[[667.06,0.99650538],[667.07,1.061],[667.18,1.12032094],[667.31,1.49414114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684593520,[[666.5,0.26088325],[666.42,2.21252222],[665.92,3.68753704],[665.67,5.16255186]],[[666.87,1.00180711],[667.02,0.969],[667.08,1.12032094],[667.2,1.49414114],[667.33,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684630458,[[666.5,1.14688325],[666.38,2.21252222],[665.83,3.68753704],[665.6,5.16255186],[665.18,7.37507409]],[[667.11,1.93441438],[667.24,1.12287164],[667.38,1.49414114],[667.51,2.24121171],[668.06,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684675875,[[666.55,0.26086859],[666.5,0.886],[666.47,2.21252222],[665.97,3.68753704],[665.72,5.16255186]],[[667.05,1.93867432],[667.17,1.12287164],[667.29,1.49414114],[667.42,2.24121171],[667.93,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684700801,[[666.56,0.94],[666.55,0.26086859],[666.51,2.21252222],[666.04,3.68753704],[665.8,5.16255186]],[[667.03,1.00234806],[667.14,1.12287164],[667.26,1.49414114],[667.37,2.24121171],[667.85,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684718317,[[666.57,2.51256572],[666.56,0.94],[666.55,0.26086859],[665.93,3.68753704]],[[667.24,1.93813619],[667.38,1.12196597],[667.52,1.49414114],[667.65,2.24121171],[668.26,0.26078746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684762554,[[666.61,0.3000255],[666.55,0.26086859],[666.52,2.21252222],[665.95,3.68753704]],[[667.38,0.93541136],[667.45,2.05518806],[667.59,1.49414114],[667.72,2.24121171],[668.56,5.22949401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684793377,[[666.62,0.842],[666.61,0.3000255],[666.55,0.26086859],[666.46,2.21252222],[665.99,3.68753704]],[[667.14,1.93011524],[667.25,1.12143269],[667.37,1.49414114],[667.45,0.93413964],[667.48,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684832804,[[666.61,0.3000255],[666.55,0.26086859],[666.54,2.21252222],[666.03,3.68753704]],[[667.11,1.93294454],[667.21,1.12143269],[667.34,1.49414114],[667.45,0.93413964],[667.47,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684857022,[[666.64,0.26078257],[666.62,1.227],[666.61,0.3000255],[666.48,2.21252222],[665.85,3.68753704]],[[667.23,1.92869696],[667.41,1.12143269],[667.45,0.93413964],[667.57,1.49414114],[667.73,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684876133,[[666.65,1.026],[666.64,0.26078257],[666.61,0.3000255],[666.51,2.21252222],[665.93,3.68753704]],[[667.2,0.99458484],[667.4,1.12143269],[667.54,1.49414114],[667.69,2.24121171],[668.28,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684919570,[[666.66,0.300003],[666.65,0.994],[666.64,0.26078257],[666.52,2.21252222],[665.8,3.68753704]],[[667.46,1.92734866],[667.48,1.12368761],[667.66,1.49414114],[667.84,2.24121171],[668.31,0.26077476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684951292,[[666.66,0.300003],[666.65,0.994],[666.64,0.26078257],[666.57,2.21252222],[665.84,3.68753704]],[[667.38,0.99084663],[667.66,1.12368761],[667.84,1.49414114],[668.02,2.24121171],[668.74,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749684990931,[[666.82,0.29993101],[666.81,1.183],[666.78,0.26068978],[666.67,2.21252222],[666.04,3.68753704]],[[667.55,1.92539551],[667.61,1.12368761],[667.77,1.49414114],[667.93,2.24121171],[668.56,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685026345,[[666.83,1.239],[666.82,0.29993101],[666.78,0.26068978],[666.55,2.21252222],[666.12,3.68753704]],[[667.3,0.99122256],[667.31,1.1212681],[667.42,1.49414114],[667.53,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685029855,[[666.83,1.239],[666.82,0.29993101],[666.78,0.26068978],[666.38,2.21252222],[665.78,3.68753704]],[[667.14,0.99122256],[667.4,1.1212681],[667.55,1.49414114],[667.7,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685073483,[[666.83,0.998],[666.82,0.29993101],[666.78,0.26068978],[666.66,2.21252222],[666.15,3.68753704]],[[667.42,1.92606515],[667.56,1.1212681],[667.68,1.49414114],[667.81,2.24121171],[668.31,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685101107,[[666.83,0.902],[666.82,0.29993101],[666.79,2.21252222],[666.78,0.26068978],[666.32,3.68753704]],[[667.53,1.92661547],[667.55,1.11925769],[667.67,1.49414114],[667.79,2.24121171],[668.26,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685149740,[[666.83,1.355],[666.82,0.29993101],[666.78,0.26068978],[666.76,2.21252222],[666.24,3.68753704]],[[667.37,1.93448093],[667.48,1.12251782],[667.61,1.49414114],[667.74,2.24121171],[668.26,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685156747,[[666.83,1.355],[666.82,0.29993101],[666.78,0.26068978],[666.74,2.21252222],[666.19,3.68753704]],[[667.27,0.99764634],[667.49,1.12251782],[667.63,1.49414114],[667.76,2.24121171],[668.31,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685187370,[[666.88,0.26070052],[666.86,0.29991302],[666.85,1.139],[666.67,2.21252222],[666.03,3.68753704]],[[667.39,0.99624233],[667.63,1.12251782],[667.79,1.49414114],[667.96,2.24121171],[668.42,0.26070052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685231611,[[666.89,1.093],[666.88,0.26070052],[666.86,0.29991302],[666.85,2.21252222],[666.38,3.68753704]],[[667.4,1.93353569],[667.53,1.12251782],[667.64,1.49414114],[667.76,2.24121171],[668.22,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685259735,[[666.89,1.303],[666.88,0.26070052],[666.86,0.29991302],[666.8,2.21252222],[666.24,3.68753704]],[[667.44,1.93176715],[667.52,1.12251782],[667.66,1.49414114],[667.8,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685308077,[[666.96,2.51239027],[666.95,1.019],[666.88,0.26070052],[666.51,3.68753704],[666.29,5.16255186]],[[667.48,0.99797842],[667.65,1.12251782],[667.76,1.49414114],[667.88,2.24121171],[668.32,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685321790,[[666.97,1.054],[666.96,0.29986805],[666.93,2.21252222],[666.88,0.26070052],[666.44,3.68753704]],[[667.51,1.92926696],[667.66,1.12251782],[667.78,1.49414114],[667.9,2.24121171],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685352212,[[667.16,2.70383419],[667.05,2.21252222],[666.98,0.29985906],[666.88,0.26070052],[666.61,3.68753704]],[[667.62,0.93230989],[667.67,1.12219215],[667.78,1.49414114],[667.89,2.24121171],[668.32,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685396147,[[667.12,1.48183419],[667.07,0.94],[667.04,0.26061754],[666.98,2.51238128],[666.42,3.68753704]],[[667.69,0.93210632],[667.7,1.12292226],[667.83,1.49414114],[667.97,2.24121171],[668.53,3.99603873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685431580,[[667.16,1.195],[667.04,0.26061754],[667.0,1.48183419],[666.98,0.29985906],[666.8,2.21252222]],[[667.82,0.93210053],[667.84,1.12292226],[668.04,1.49414114],[668.24,2.24121171],[669.03,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685471016,[[667.29,1.48183419],[667.23,0.29974671],[667.22,1.36],[667.17,2.21252222],[667.04,0.26061754]],[[668.02,1.12292226],[668.14,1.49414114],[668.26,2.24121171],[668.74,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685513553,[[667.24,1.38],[667.23,0.29974671],[667.12,1.48183419],[667.04,0.26061754],[666.99,2.21252222]],[[667.83,0.92992289],[667.88,1.12292226],[668.02,1.49414114],[668.15,2.24121171],[668.7,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685517160,[[667.24,1.38],[667.23,0.29974671],[667.14,1.48183419],[667.04,0.26061754],[667.0,2.21252222]],[[667.77,0.93047106],[667.87,1.12292226],[668.01,1.49414114],[668.14,2.24121171],[668.7,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685562399,[[667.24,1.085],[667.23,0.29974671],[667.04,0.26061754],[666.96,1.48183419],[666.78,2.21252222]],[[667.68,1.12292226],[667.79,0.93310029],[667.86,1.49414114],[668.04,2.24121171],[668.87,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685600637,[[667.24,1.085],[667.13,0.26074349],[666.1,1.48183419],[665.98,2.21252222],[665.46,3.68753704]],[[667.32,0.9186843],[667.39,1.12292226],[667.52,1.49414114],[667.65,2.24121171],[668.16,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685635154,[[667.14,1.218],[667.13,0.26074349],[666.69,1.48183419],[666.55,2.21252222],[665.99,3.68753704]],[[667.49,1.11749675],[667.62,1.49414114],[667.76,2.24121171],[668.32,3.73535286],[668.59,5.22949401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685679795,[[667.14,1.206],[667.13,0.26074349],[666.83,1.48183419],[666.71,2.21252222],[666.2,3.68753704]],[[667.39,0.93038814],[667.41,1.11928594],[667.53,1.49414114],[667.66,2.24121171],[668.17,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685708116,[[667.16,0.943],[667.15,0.29978265],[667.13,0.26074349],[666.74,1.48183419],[666.56,2.21252222]],[[667.89,0.92436737],[667.9,1.12145824],[668.08,1.49414114],[668.26,2.24121171],[668.72,0.26058632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685721620,[[667.16,0.943],[667.13,0.26074349],[666.76,1.48183419],[666.62,2.21252222],[666.05,3.68753704]],[[667.74,1.12145824],[667.88,1.49414114],[668.03,2.24121171],[668.59,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685770663,[[667.14,1.32],[667.13,0.26074349],[666.82,1.48183419],[666.69,2.21252222],[666.21,3.68753704]],[[667.35,0.9290535],[667.48,1.11717511],[667.6,1.49414114],[667.72,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685798984,[[667.19,1.5],[667.18,0.26066342],[666.89,1.48183419],[666.73,2.21252222],[666.11,3.68753704]],[[667.67,0.92965473],[667.7,1.11717511],[667.85,1.49414114],[668.01,2.24121171],[687.26,23.7892819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685844712,[[667.23,0.982],[667.22,0.26065366],[667.06,1.48183419],[666.93,2.21252222],[666.4,3.68753704]],[[667.63,0.93233142],[667.64,1.11905973],[667.67,0.92965473],[667.78,1.49414114],[667.91,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685847515,[[667.23,0.982],[667.22,0.26065366],[667.07,1.48183419],[666.94,2.21252222],[666.42,3.68753704]],[[667.62,0.93233029],[667.64,1.11905973],[667.67,0.92965473],[667.77,1.49414114],[667.9,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685884334,[[667.22,0.26065366],[667.17,1.262],[666.89,1.48183419],[666.77,2.21252222],[666.29,3.68753704]],[[667.5,0.93113642],[667.55,1.12184162],[667.67,2.42379587],[667.79,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685933677,[[667.23,1.285],[667.22,0.26065366],[667.01,1.48183419],[666.88,2.21252222],[666.33,3.68753704]],[[667.71,1.12184162],[667.85,1.49414114],[667.99,2.24121171],[668.52,0.26063706],[668.54,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749685961698,[[667.23,1.093],[667.22,0.26065366],[666.85,1.48183419],[666.69,2.21252222],[666.07,3.68753704]],[[667.67,1.12184162],[667.83,1.49414114],[667.99,2.24121171],[668.65,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686006136,[[667.22,0.26065366],[666.87,1.48183419],[666.76,2.21252222],[666.3,3.68753704],[666.07,5.16255186]],[[667.45,1.12039498],[667.57,1.49414114],[667.68,2.24121171],[668.14,3.73535286],[668.73,7.47070573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686043166,[[667.25,0.26068197],[667.2,1.371],[666.9,1.48183419],[666.77,2.21252222],[666.27,3.68753704]],[[667.39,0.93608634],[667.41,1.12303709],[667.54,1.49414114],[667.66,2.24121171],[668.18,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686047566,[[667.25,0.26068197],[667.2,1.371],[666.91,1.48183419],[666.79,2.21252222],[666.29,3.68753704]],[[667.38,0.9346532],[667.41,1.12341485],[667.53,1.49414114],[667.66,2.24121171],[668.16,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686093312,[[667.25,0.26068197],[667.17,1.406],[666.82,2.21252222],[666.28,3.68753704],[666.05,5.16255186]],[[667.26,1.9076264],[667.39,2.05825974],[667.51,1.49414114],[667.63,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686128139,[[667.25,0.26068197],[667.2,1.298],[666.83,2.21252222],[666.34,3.68753704],[666.09,5.16255186]],[[667.39,0.93474901],[667.65,0.92999791],[667.66,1.12351073],[667.79,1.49414114],[667.91,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686185188,[[667.24,0.26066049],[667.2,1.298],[667.09,1.48810483],[666.96,2.21252222],[666.4,3.68753704]],[[667.39,0.93474901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686205203,[[667.25,1.099],[667.24,0.26066049],[667.06,2.21252222],[666.62,3.68753704],[666.07,7.37507409]],[[667.67,0.97177486],[667.75,1.11964583],[667.86,1.49414114],[667.97,2.24121171],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686229520,[[667.24,0.26066049],[667.02,2.21252222],[666.52,3.68753704],[666.27,5.16255186],[665.88,7.37507409]],[[667.69,1.90464848],[667.75,1.12100816],[667.88,1.49414114],[668.0,2.24121171],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686268553,[[667.25,1.146],[667.24,0.26066049],[666.46,2.21252222],[665.67,3.68753704],[665.27,5.16255186]],[[667.67,1.89896613],[667.72,1.12100816],[667.92,1.49414114],[668.12,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686291174,[[667.24,0.26066049],[666.66,2.21252222],[666.0,3.68753704],[665.66,5.16255186],[665.15,7.37507409]],[[667.7,1.89898912],[667.73,1.1184903],[667.9,1.49414114],[668.06,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686291372,[[667.25,1.019],[667.24,0.26066049],[666.66,2.21252222],[666.0,3.68753704],[665.68,5.16255186]],[[667.69,0.97026832],[667.73,1.1184903],[667.9,1.49414114],[668.06,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686291572,[[667.25,1.019],[667.24,0.26066049],[666.66,2.21252222],[666.0,3.68753704],[665.68,5.16255186]],[[667.68,0.97026832],[667.73,1.1184903],[667.89,1.49414114],[668.06,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686291874,[[667.25,1.019],[667.24,0.26066049],[666.66,2.21252222],[666.01,3.68753704],[665.68,5.16255186]],[[667.67,1.89899038],[667.73,1.1184903],[667.89,1.49414114],[668.06,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686292074,[[667.25,1.019],[667.24,0.26066049],[666.66,2.21252222],[666.01,3.68753704],[665.68,5.16255186]],[[667.66,0.97026832],[667.73,1.1184903],[667.89,1.49414114],[668.06,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686292273,[[667.25,1.019],[667.24,0.26066049],[666.66,2.21252222],[666.01,3.68753704],[665.68,5.16255186]],[[667.65,1.89899038],[667.73,1.1184903],[667.89,1.49414114],[668.06,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686292472,[[667.25,1.019],[667.24,0.26066049],[666.66,2.21252222],[666.01,3.68753704],[665.68,5.16255186]],[[667.64,1.89899038],[667.73,1.1184903],[667.89,1.49414114],[668.06,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686292673,[[667.25,1.019],[667.24,0.26066049],[666.67,2.21252222],[666.01,3.68753704],[665.68,5.16255186]],[[667.63,0.97026832],[667.72,1.1184903],[667.89,1.49414114],[668.05,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686292876,[[667.25,1.019],[667.24,0.26066049],[666.67,2.21252222],[666.01,3.68753704],[665.68,5.16255186]],[[667.62,1.89867106],[667.72,1.1184903],[667.89,1.49414114],[668.05,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686293172,[[667.25,1.019],[667.24,0.26066049]],[[667.89,1.49414114],[668.05,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686293173,[[667.25,1.019],[667.24,0.26066049],[666.74,2.21252222],[666.18,3.68753704],[665.89,5.16255186]],[[667.61,0.97026832],[667.69,1.1184903],[667.84,1.49414114],[667.98,2.24121171],[668.71,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686293379,[[667.25,1.019],[667.24,0.26066049],[666.74,2.21252222],[666.18,3.68753704],[665.89,5.16255186]],[[667.6,0.97026832],[667.69,1.1184903],[667.84,1.49414114],[667.98,2.24121171],[668.54,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686293577,[[667.25,1.019],[667.24,0.26066049],[666.74,2.21252222],[666.18,3.68753704],[665.89,5.16255186]],[[667.59,1.89867106],[667.69,1.1184903],[667.83,1.49414114],[667.98,2.24121171],[668.54,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686293774,[[667.25,1.019],[667.24,0.26066049],[666.75,2.21252222],[666.18,3.68753704],[665.89,5.16255186]],[[667.58,0.97026832],[667.69,1.1184903],[667.83,1.49414114],[667.97,2.24121171],[668.54,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686293974,[[667.25,1.019],[667.24,0.26066049],[666.75,2.21252222],[666.18,3.68753704],[665.9,5.16255186]],[[667.57,1.89867235],[667.69,1.1184903],[667.83,1.49414114],[667.97,2.24121171],[668.54,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686294276,[[667.25,1.019],[667.24,0.26066049],[666.74,2.21252222],[666.18,3.68753704],[665.9,5.16255186]],[[667.56,1.89867596],[667.69,1.1184903],[667.83,1.49414114],[667.97,2.24121171],[668.54,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686294475,[[667.25,1.019],[667.24,0.26066049],[666.74,2.21252222],[666.18,3.68753704],[665.9,5.16255186]],[[667.55,1.89867557],[667.69,1.1184903],[667.83,1.49414114],[667.97,2.24121171],[668.54,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686294774,[[667.25,1.019],[667.24,0.26066049],[666.73,2.21252222],[666.18,3.68753704],[665.9,5.16255186]],[[667.54,0.97026832],[667.66,1.1184903],[667.8,1.49414114],[667.95,2.24121171],[668.53,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686294977,[[667.25,1.019],[667.24,0.26066049],[666.73,2.21252222],[666.16,3.68753704],[665.88,5.16255186]],[[667.53,1.89870461],[667.66,1.1184903],[667.8,1.49414114],[667.95,2.24121171],[668.53,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686295274,[[667.25,1.019],[667.24,0.26066049],[666.72,2.21252222],[666.16,3.68753704],[665.88,5.16255186]],[[667.52,0.97026832],[667.66,1.1184903],[667.8,1.49414114],[667.94,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686295477,[[667.25,1.019],[667.24,0.26066049],[666.72,2.21252222],[666.16,3.68753704],[665.88,5.16255186]],[[667.51,0.97026832],[667.66,1.1184903],[667.8,1.49414114],[667.94,2.24121171],[668.5,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686295676,[[667.25,1.019],[667.24,0.26066049],[666.75,2.21252222],[666.16,3.68753704],[665.88,5.16255186]],[[667.5,0.97026832],[667.64,1.1184903],[667.78,1.49414114],[667.91,2.24121171],[668.5,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686295870,[[667.25,1.019],[667.24,0.26066049],[666.75,2.21252222],[666.22,3.68753704],[665.95,5.16255186]],[[667.49,1.89870331],[667.64,1.1184903],[667.78,1.49414114],[667.91,2.24121171],[668.5,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686296074,[[667.25,1.019],[667.24,0.26066049],[666.75,2.21252222],[666.22,3.68753704],[665.95,5.16255186]],[[667.48,1.89925965],[667.64,1.1184903],[667.78,1.49414114],[667.91,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686296273,[[667.25,1.019],[667.24,0.26066049],[666.75,2.21252222],[666.22,3.68753704],[665.95,5.16255186]],[[667.47,1.89925965],[667.64,1.1184903],[667.78,1.49414114],[667.91,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686296478,[[667.25,1.019],[667.24,0.26066049],[666.76,2.21252222],[666.22,3.68753704],[665.95,5.16255186]],[[667.46,0.97026832],[667.64,1.1184903],[667.78,1.49414114],[667.91,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686296777,[[667.25,1.019],[667.24,0.26066049],[666.76,2.21252222],[666.23,3.68753704]],[[667.64,1.1184903],[667.91,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686296778,[[667.25,1.019],[667.24,0.26066049],[666.76,2.21252222],[666.23,3.68753704],[665.96,5.16255186]],[[667.45,0.97026832],[667.64,1.1184903],[667.77,1.49414114],[667.91,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686296974,[[667.25,1.019],[667.24,0.26066049],[666.76,2.21252222],[666.23,3.68753704],[665.96,5.16255186]],[[667.44,0.97026832],[667.64,1.1184903],[667.77,1.49414114],[667.91,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686297173,[[667.25,1.019],[667.24,0.26066049],[666.76,2.21252222],[666.23,3.68753704],[665.96,5.16255186]],[[667.43,0.97026832],[667.63,0.92898941],[667.64,1.1184903],[667.77,1.49414114],[667.91,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686297474,[[667.25,1.019],[667.24,0.26066049],[666.79,2.21252222],[666.23,3.68753704],[665.96,5.16255186]],[[667.42,0.97026832],[667.62,0.92898941],[667.63,1.1184903],[667.75,1.49414114],[667.88,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686297677,[[667.25,1.019],[667.24,0.26066049],[666.79,2.21252222],[666.28,3.68753704],[666.03,5.16255186]],[[667.41,0.97026832],[667.61,0.92898941],[667.62,1.1184903],[667.75,1.49414114],[667.87,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686297978,[[667.25,1.019],[667.24,0.26066049],[666.79,2.21252222],[666.29,3.68753704],[666.03,5.16255186]],[[667.4,0.97026832],[667.6,0.92898941],[667.62,1.1184903],[667.75,1.49414114],[667.87,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686298178,[[667.25,1.019],[667.24,0.26066049],[666.79,2.21252222],[666.29,3.68753704],[666.03,5.16255186]],[[667.62,1.1184903],[667.75,1.49414114],[667.87,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686298374,[[667.25,1.019],[667.24,0.26066049],[666.79,2.21252222],[666.29,3.68753704],[666.03,5.16255186]],[[667.61,1.90726826],[667.62,1.1184903],[667.75,1.49414114],[667.87,2.24121171],[673.15,22.4114764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686298574,[[667.25,1.019],[667.24,0.26066049],[666.79,2.21252222],[666.29,3.68753704],[666.04,5.16255186]],[[667.6,1.90726826],[667.62,1.1184903],[667.75,1.49414114],[667.87,2.24121171],[670.25,14.9409842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686298776,[[667.25,1.019],[667.24,0.26066049],[666.79,2.21252222],[666.29,3.68753704],[666.04,5.16255186]],[[667.59,0.97622372],[667.62,1.1184903],[667.75,1.49414114],[667.87,2.24121171],[670.25,14.9409842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686298979,[[667.25,1.019],[667.24,0.26066049],[666.8,2.21252222],[666.29,3.68753704],[666.04,5.16255186]],[[667.58,1.90726826],[667.62,1.1184903],[667.74,1.49414114],[667.87,2.24121171],[670.25,14.9409842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686299278,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.29,3.68753704],[666.04,5.16255186]],[[667.57,1.90726826],[667.59,1.1184903],[667.7,1.49414114],[667.81,2.24121171],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686299479,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.42,3.68753704],[666.21,5.16255186]],[[667.56,1.90726826],[667.59,1.1184903],[667.7,1.49414114],[667.81,2.24121171],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686299676,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.42,3.68753704],[666.21,5.16255186]],[[667.55,1.90726826],[667.59,1.1184903],[667.7,1.49414114],[667.8,2.24121171],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686299875,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.43,3.68753704],[666.21,5.16255186]],[[667.54,0.97622372],[667.59,1.1184903],[667.7,1.49414114],[667.8,2.24121171],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686300178,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.43,3.68753704],[666.21,5.16255186]],[[667.53,0.97622372],[667.59,1.1184903],[667.7,1.49414114],[667.8,2.24121171],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686300376,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.43,3.68753704],[666.21,5.16255186]],[[667.52,1.90726826],[667.59,1.1184903],[667.7,1.49414114],[667.81,2.24121171],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686300574,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.43,3.68753704],[666.21,5.16255186]],[[667.51,0.97622372],[667.59,1.1184903],[667.7,1.49414114],[667.8,2.24121171],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686300774,[[667.25,1.019],[667.24,0.26066049],[666.87,2.21252222],[666.44,3.68753704],[666.21,5.16255186]],[[667.5,1.90726696],[667.58,1.1184903],[667.69,1.49414114],[667.8,2.24121171],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686300980,[[667.25,1.019],[667.24,0.26066049],[666.87,2.21252222],[666.44,3.68753704],[666.21,5.16255186]],[[667.49,0.97622372],[667.58,1.1184903],[667.69,1.49414114],[667.8,2.24121171],[668.23,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686301279,[[667.25,1.019],[667.24,0.26066049],[666.87,2.21252222],[666.44,3.68753704],[666.22,5.16255186]],[[667.48,1.90726826],[667.58,1.1184903],[667.69,1.49414114],[667.8,2.24121171],[668.23,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686301480,[[667.25,1.019],[667.24,0.26066049],[666.87,2.21252222],[666.44,3.68753704],[666.22,5.16255186]],[[667.47,1.90726826],[667.58,1.1184903],[667.69,1.49414114],[667.8,2.24121171],[668.23,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686301677,[[667.25,1.019],[667.24,0.26066049],[666.87,2.21252222],[666.44,3.68753704],[666.22,5.16255186]],[[667.46,1.90726826],[667.58,1.1184903],[667.69,1.49414114],[667.8,2.24121171],[668.23,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686301875,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.44,3.68753704],[666.22,5.16255186]],[[667.45,1.90726696],[667.58,1.1184903],[667.68,1.49414114],[667.79,2.24121171],[668.22,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686302074,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.44,3.68753704],[666.23,5.16255186]],[[667.44,1.90726696],[667.58,1.1184903],[667.68,1.49414114],[667.79,2.24121171],[668.22,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686302280,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.44,3.68753704],[666.23,5.16255186]],[[667.43,1.90726696],[667.58,1.1184903],[667.68,1.49414114],[667.79,2.24121171],[668.22,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686302575,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.44,3.68753704],[666.23,5.16255186]],[[667.42,1.90726826],[667.57,1.1184903],[667.68,1.49414114],[667.79,2.24121171],[668.22,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686302776,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.44,3.68753704],[666.23,5.16255186]],[[667.41,1.90726956],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686302981,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.23,5.16255186]],[[667.4,0.97622372],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686303277,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.23,5.16255186]],[[667.39,0.97622372],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686303480,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.23,5.16255186]],[[667.38,0.97622372],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686303680,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.23,5.16255186]],[[667.37,0.97622372],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686303980,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.23,5.16255186]],[[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686304176,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.23,5.16255186]],[[667.56,0.9772062],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686304379,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.23,5.16255186]],[[667.55,1.90825085],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686304576,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.23,5.16255186]],[[667.54,1.90825085],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686304777,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.53,1.90824955],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686304982,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.52,0.9772062],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686305277,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686305278,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.51,0.9772062],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686305481,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.5,0.9772062],[667.57,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686305680,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.49,1.90824944],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686305882,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.48,0.9772062],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686306182,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.47,1.90825074],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686306382,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.46,0.9772062],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686306584,[[667.25,1.019],[667.24,0.26066049],[666.88,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.45,0.9772062],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686306885,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.44,1.90825074],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686307080,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.43,0.9772062],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686307282,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.42,1.90825074],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686307479,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.41,0.9772062],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686307681,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.4,0.9772062],[667.56,1.1184903],[667.67,1.49414114],[667.78,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686307880,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.45,3.68753704],[666.24,5.16255186]],[[667.39,1.90881376],[667.57,1.1184903],[667.69,1.49414114],[667.81,2.24121171],[668.21,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686308083,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.24,5.16255186]],[[667.38,1.90881375],[667.57,1.1184903],[667.69,1.49414114],[667.81,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686308282,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.24,5.16255186]],[[667.37,0.9772062],[667.57,1.1184903],[667.69,1.49414114],[667.81,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686308485,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.16,5.16255186]],[[667.57,1.1184903],[667.69,1.49414114],[667.81,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686308679,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.16,5.16255186]],[[667.56,1.90889603],[667.57,1.1184903],[667.69,1.49414114],[667.81,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686308980,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.16,5.16255186]],[[667.55,1.90889343],[667.57,1.1184903],[667.69,1.49414114],[667.81,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686309180,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.16,5.16255186]],[[667.54,1.90889343],[667.57,1.1184903],[667.69,1.49414114],[667.81,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686309381,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.17,5.16255186]],[[667.53,1.90889343],[667.57,1.1184903],[667.69,1.49414114],[667.81,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686309680,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.17,5.16255186]],[[667.52,1.90889343],[667.57,1.1184903],[667.69,1.49414114],[667.8,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686309883,[[667.25,1.019],[667.24,0.26066049],[666.86,2.21252222],[666.4,3.68753704],[666.17,5.16255186]],[[667.51,0.97728808],[667.57,1.1184903],[667.69,1.49414114],[667.8,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686310082,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.4,3.68753704],[666.17,5.16255186]],[[667.5,1.90889311],[667.61,1.1184903],[667.73,1.49414114],[667.85,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686310288,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.42,3.68753704],[666.18,5.16255186]],[[667.49,1.90884744],[667.6,1.1184903],[667.72,1.49414114],[667.83,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686310488,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.42,3.68753704],[666.18,5.16255186]],[[667.48,0.97728808],[667.6,1.1184903],[667.72,1.49414114],[667.83,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686310686,[[667.25,1.019],[667.24,0.26066049],[666.9,2.21252222],[666.43,3.68753704],[666.18,5.16255186]],[[667.47,0.97728808],[667.6,1.1184903],[667.72,1.49414114],[667.83,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686310983,[[667.25,1.019],[667.24,0.26066049],[666.9,2.21252222],[666.44,3.68753704],[666.21,5.16255186]],[[667.46,1.9088415],[667.61,1.1184903],[667.72,1.49414114],[667.84,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686311182,[[667.25,1.019],[667.24,0.26066049],[666.9,2.21252222],[666.44,3.68753704],[666.21,5.16255186]],[[667.45,1.90884086],[667.61,1.1184903],[667.72,1.49414114],[667.84,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686311481,[[667.25,1.019],[667.24,0.26066049],[666.9,2.21252222],[666.44,3.68753704],[666.21,5.16255186]],[[667.44,0.97728808],[667.61,1.1184903],[667.72,1.49414114],[667.84,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686311681,[[667.25,1.019],[667.24,0.26066049],[666.92,2.21252222],[666.44,3.68753704],[666.21,5.16255186]],[[667.43,0.97728808],[667.6,1.1184903],[667.71,1.49414114],[667.82,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686311886,[[667.25,1.019],[667.24,0.26066049],[666.9,2.21252222],[666.44,3.68753704],[666.21,5.16255186]],[[667.42,0.97728808],[667.61,1.1184903],[667.73,1.49414114],[667.85,2.24121171],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686312189,[[667.25,1.019],[667.24,0.26066049],[666.89,2.21252222],[666.43,3.68753704],[666.19,5.16255186]],[[667.64,1.1184903],[667.76,1.49414114],[667.89,2.24121171],[668.39,3.73535286],[670.19,14.9409842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686312387,[[667.24,0.26066049],[666.9,2.21252222],[666.41,3.68753704],[666.19,5.16255186]],[[667.63,0.97730226],[667.65,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686312588,[[667.24,0.26066049],[666.9,2.21252222],[666.41,3.68753704],[666.19,5.16255186]],[[667.62,1.90819301],[667.65,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686312883,[[667.24,0.26066049],[666.9,2.21252222],[666.41,3.68753704],[666.16,5.16255186]],[[667.61,1.90819272],[667.65,1.1184903],[667.77,1.49414114],[667.9,2.24121171],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686313087,[[667.24,0.26066049],[666.91,2.21252222],[666.41,3.68753704],[666.16,5.16255186]],[[667.6,1.90818187],[667.66,1.1184903],[667.78,1.49414114],[667.91,2.24121171],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686313289,[[667.24,0.26066049],[666.91,2.21252222],[666.41,3.68753704],[666.16,5.16255186],[665.06,11.8001185]],[[667.59,1.90818187],[667.66,1.1184903],[667.78,1.49414114],[667.91,2.24121171],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686313488,[[667.24,0.26066049],[666.89,2.21252222],[666.41,3.68753704],[666.16,5.16255186],[665.06,11.8001185]],[[667.58,1.90818187],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686313684,[[667.24,0.26066049],[666.89,2.21252222],[666.41,3.68753704],[666.16,5.16255186],[665.06,11.8001185]],[[667.57,0.97730226],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686313885,[[667.24,0.26066049],[666.89,2.21252222],[666.38,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.56,1.90818345],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686314087,[[667.24,0.26066049],[666.89,2.21252222],[666.38,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.55,1.90818345],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686314289,[[667.24,0.26066049],[666.89,2.21252222],[666.38,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.54,1.90818345],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686314488,[[667.24,0.26066049],[666.89,2.21252222],[666.38,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.53,0.97730226],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686314691,[[667.24,0.26066049],[666.89,2.21252222],[666.38,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.52,1.90818215],[667.67,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686314990,[[667.24,0.26066049],[666.91,2.21252222],[666.38,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.51,1.90818215],[667.66,1.1184903],[667.79,1.49414114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686314991,[[667.24,0.26066049],[666.91,2.21252222],[666.38,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.51,1.90818215],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686315187,[[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.5,1.90818086],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686315387,[[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.12,5.16255186],[665.72,7.37507409]],[[667.49,0.97730226],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686315592,[[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186],[665.75,7.37507409]],[[667.48,1.90818086],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686315788,[[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186],[665.75,7.37507409]],[[667.47,0.97730226],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686315993,[[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186],[665.75,7.37507409]],[[667.46,0.97730226],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686316193,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.45,0.97730226],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686316493,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.44,0.97730226],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686316690,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686316890,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.65,1.90814583],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686317094,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.64,1.90814583],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686317290,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.63,1.90814453],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686317495,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.62,1.90814453],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686317695,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.61,1.90814453],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686317895,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.6,1.90814453],[667.66,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686318091,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.66,1.1184903],[667.79,1.49414114],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686318092,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.59,1.90814453],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686318391,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.14,5.16255186]],[[667.58,0.97726464],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686318597,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.14,5.16255186]],[[667.57,1.90814324],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686318896,[[667.25,1.1],[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.14,5.16255186]],[[667.56,1.90814104],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686319096,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.55,0.97726464],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686319396,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.4,3.68753704],[666.15,5.16255186]],[[667.54,0.97726464],[667.67,1.1184903],[667.8,1.49414114],[667.94,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686319696,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.15,5.16255186]],[[667.53,1.90814104],[667.67,1.1184903],[667.8,1.49414114],[667.94,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686319893,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.15,5.16255186]],[[667.52,1.90814104],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686320096,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.1,5.16255186]],[[667.51,1.90814104],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686320297,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.1,5.16255186]],[[667.5,1.90814183],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686320498,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.1,5.16255186]],[[667.49,1.90814406],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686320698,[[667.25,1.1],[667.24,0.26066049],[666.88,2.21252222],[666.36,3.68753704],[666.1,5.16255186]],[[667.48,1.9081444],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686320896,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.1,5.16255186]],[[667.47,0.97726464],[667.68,1.1184903],[667.81,1.49414114],[667.94,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686321199,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.1,5.16255186]],[[667.46,0.97726464],[667.68,1.1184903],[667.81,1.49414114],[667.94,2.24121171],[668.47,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686321398,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.1,5.16255186]],[[667.45,0.97726464],[667.68,1.1184903],[667.81,1.49414114],[667.94,2.24121171],[668.47,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686321596,[[667.25,1.1],[667.24,0.26066049],[666.89,2.21252222],[666.36,3.68753704],[666.1,5.16255186]],[[667.44,0.97726464],[667.68,1.1184903],[667.81,1.49414114],[667.94,2.24121171],[668.47,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686321796,[[667.25,1.1],[667.24,0.26066049],[666.9,2.21252222],[666.39,3.68753704],[666.13,5.16255186]],[[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.47,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686322001,[[667.25,1.1],[667.24,0.26066049],[666.92,2.21252222],[666.39,3.68753704],[666.13,5.16255186]],[[667.66,1.90806669],[667.67,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686322196,[[667.25,1.1],[667.24,0.26066049],[666.92,2.21252222],[666.39,3.68753704],[666.13,5.16255186]],[[667.65,1.90806669],[667.67,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686322496,[[667.25,1.1],[667.24,0.26066049],[666.92,2.21252222],[666.43,3.68753704],[666.13,5.16255186]],[[667.64,0.97719728],[667.67,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686322700,[[667.25,1.1],[667.24,0.26066049],[666.92,2.21252222],[666.43,3.68753704],[666.18,5.16255186]],[[667.63,1.90806791],[667.67,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686322901,[[667.25,1.1],[667.24,0.26066049],[666.92,2.21252222],[666.43,3.68753704],[666.18,5.16255186]],[[667.62,1.90806791],[667.67,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686323101,[[667.25,1.1],[667.24,0.26066049],[666.92,2.21252222],[666.43,3.68753704],[666.18,5.16255186]],[[667.61,0.97719728],[667.67,1.1184903],[667.79,1.49414114],[667.91,2.24121171],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686323296,[[667.25,1.1],[667.24,0.26066049],[666.93,2.21252222],[666.43,3.68753704],[666.18,5.16255186]],[[667.6,0.97719728],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686323496,[[667.25,1.1],[667.24,0.26066049],[666.93,2.21252222],[666.46,3.68753704],[666.22,5.16255186]],[[667.59,1.90806738],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686323797,[[667.25,1.1],[667.24,0.26066049],[666.93,2.21252222],[666.46,3.68753704],[666.22,5.16255186]],[[667.58,1.90806738],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686324100,[[667.25,1.1],[667.24,0.26066049],[666.93,2.21252222],[666.46,3.68753704],[666.22,5.16255186]],[[667.57,1.90753661],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686324301,[[667.25,1.1],[667.24,0.26066049],[666.93,2.21252222],[666.46,3.68753704],[666.22,5.16255186]],[[667.56,1.90753661],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686324504,[[667.25,1.1],[667.24,0.26066049],[666.93,2.21252222],[666.46,3.68753704],[666.22,5.16255186]],[[667.55,1.90753508],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686324796,[[667.25,1.1],[667.24,0.26066049],[666.46,3.68753704],[666.22,5.16255186]],[[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686324797,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.46,3.68753704],[666.22,5.16255186]],[[667.54,1.90753508],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.38,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686325002,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.22,5.16255186]],[[667.53,0.97719728],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686325201,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.22,5.16255186]],[[667.52,1.90753508],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686325399,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.51,1.90753508],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686325698,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.5,0.97719728],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.37,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686325901,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.49,0.97719728],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686326199,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.48,0.97719728],[667.66,1.1184903],[667.78,1.49414114],[667.89,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686326401,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.47,0.97719728],[667.66,1.1184903],[667.78,1.49414114],[667.89,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686326599,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.46,0.97719728],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686326798,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.45,0.97719728],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686327001,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686327202,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.65,1.90666319],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686327504,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.64,1.90666319],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686327702,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.23,5.16255186]],[[667.63,1.90666319],[667.66,1.1184903],[667.78,1.49414114],[667.9,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686327998,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.48,3.68753704],[666.24,5.16255186]],[[667.62,1.90666319],[667.66,1.1184903],[667.78,1.49414114],[667.89,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686328298,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.48,3.68753704],[666.24,5.16255186]],[[667.61,1.90666096],[667.66,1.1184903],[667.78,1.49414114],[667.89,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686328501,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.24,5.16255186]],[[667.6,1.90666096],[667.66,1.1184903],[667.78,1.49414114],[667.89,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686328701,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.47,3.68753704],[666.24,5.16255186]],[[667.59,0.97681726],[667.66,1.1184903],[667.78,1.49414114],[667.89,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686328902,[[667.25,1.1],[667.24,0.26066049],[666.94,2.21252222],[666.48,3.68753704],[666.24,5.16255186]],[[667.58,1.90666146],[667.66,1.1184903],[667.78,1.49414114],[667.89,2.24121171],[668.36,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686329100,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.48,3.68753704],[666.24,5.16255186]],[[667.57,1.90666341],[667.65,1.1184903],[667.76,1.49414114],[667.87,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686329401,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.24,5.16255186]],[[667.56,1.90666341],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686329596,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.24,5.16255186]],[[667.55,0.97681726],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686329801,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.54,1.90666291],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686330002,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.53,0.97681726],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686330198,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.52,0.97681726],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686330402,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.51,1.90666291],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686330699,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.5,0.97681726],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686330996,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.49,0.97681726],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686331195,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686331196,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.48,0.97681726],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686331400,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.53,3.68753704],[666.32,5.16255186]],[[667.47,0.97681726],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686331599,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.46,0.97681726],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686331797,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686332003,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.64,1.90668499],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686332302,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.63,1.9066832],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686332503,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.62,1.9066832],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686332799,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.61,1.9066832],[667.65,1.1184903],[667.76,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686333005,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.6,1.90668603],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.3,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686333205,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.59,1.90668629],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686333505,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.58,1.90668629],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686333706,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.57,1.90668629],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686334001,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.56,1.90668629],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686334303,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.55,1.90668574],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686334507,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.54,1.90668524],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686334703,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.53,0.97683884],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686334903,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.52,0.97683884],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686335104,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.51,0.97683884],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686335306,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.5,0.97683884],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686335504,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.49,0.97683884],[667.65,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686335702,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.48,0.97683884],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686335905,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.47,0.97683884],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686336103,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.46,0.97683884],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686336306,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.45,0.97683884],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686336504,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686336804,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.63,1.90679426],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686337006,[[667.25,1.1],[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.62,1.90679491],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686337302,[[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.61,1.90679491],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686337502,[[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.6,1.90679491],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686337706,[[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.32,5.16255186]],[[667.59,0.97694861],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686338003,[[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186]],[[667.58,1.90679347],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686338301,[[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186]],[[667.57,0.97694861],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686338505,[[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186]],[[667.56,1.90679426],[667.64,1.1184903],[667.75,1.49414114],[667.86,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686338702,[[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186],[664.07,20.9392695]],[[667.55,1.90679426],[667.64,1.1184903],[667.75,1.49414114],[667.85,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686338902,[[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186],[664.07,20.9392695]],[[667.54,1.90679426],[667.64,1.1184903],[667.75,1.49414114],[667.85,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686339106,[[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186],[664.07,20.9392695]],[[667.53,0.97694861],[667.64,1.1184903],[667.75,1.49414114],[667.85,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686339305,[[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186],[664.07,20.9392695]],[[667.52,1.90679426],[667.64,1.1184903],[667.75,1.49414114],[667.85,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686339505,[[667.24,0.26066049],[666.97,2.21252222],[666.54,3.68753704],[666.33,5.16255186],[664.07,20.9392695]],[[667.51,0.97694861],[667.64,1.1184903],[667.74,1.49414114],[667.85,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686339703,[[667.25,1.304],[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186]],[[667.5,0.97694861],[667.63,1.1184903],[667.74,1.49414114],[667.85,2.24121171],[668.29,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686340006,[[667.25,1.304],[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186]],[[667.63,1.1184903],[667.74,1.49414114],[667.85,2.24121171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686340007,[[667.25,1.304],[667.24,0.26066049],[666.98,2.21252222],[666.54,3.68753704],[666.33,5.16255186]],[[667.49,0.97694861],[667.63,1.1184903],[667.74,1.49414114],[667.85,2.24121171],[668.28,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686340304,[[667.25,1.304],[667.24,0.26066049],[666.96,2.21252222],[666.54,3.68753704],[666.33,5.16255186]],[[667.48,0.97694861],[667.65,1.1184903],[667.76,1.49414114],[667.85,2.24121171],[668.32,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686340607,[[667.25,1.304],[667.24,0.26066049],[666.96,2.21252222],[666.51,3.68753704],[666.28,5.16255186]],[[667.47,0.97694861],[667.65,1.1184903],[667.76,1.49414114],[667.87,2.24121171],[668.32,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686340906,[[667.25,1.304],[667.24,0.26066049],[666.96,2.21252222],[666.51,3.68753704],[666.28,5.16255186]],[[667.46,0.97694861],[667.65,1.1184903],[667.76,1.49414114],[667.87,2.24121171],[668.33,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686341104,[[667.25,1.304],[667.24,0.26066049],[666.96,2.21252222],[666.51,3.68753704],[666.28,5.16255186]],[[667.45,0.97694861],[667.65,1.1184903],[667.76,1.49414114],[667.87,2.24121171],[668.33,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686341308,[[667.25,1.304],[667.24,0.26066049],[666.96,2.21252222],[666.51,3.68753704],[666.28,5.16255186]],[[667.44,0.97716271],[667.65,1.1184903],[667.76,1.49414114],[667.87,2.24121171],[668.33,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686341504,[[667.25,1.304],[667.24,0.26066049],[666.9,2.21252222],[666.51,3.68753704],[666.28,5.16255186]],[[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.33,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686341708,[[667.25,1.304],[667.24,0.26066049],[666.9,2.21252222],[666.38,3.68753704],[666.11,5.16255186]],[[667.66,1.90701298],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.33,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686341908,[[667.25,1.304],[667.24,0.26066049],[666.9,2.21252222],[666.38,3.68753704],[666.11,5.16255186]],[[667.65,1.90701297],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686342209,[[667.25,1.304],[667.24,0.26066049],[666.9,2.21252222],[666.38,3.68753704],[666.11,5.16255186]],[[667.64,1.90701534],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686342410,[[667.25,1.304],[667.24,0.26066049],[666.9,2.21252222],[666.38,3.68753704],[666.11,5.16255186]],[[667.63,0.97716327],[667.67,1.1184903],[667.8,1.49414114],[667.93,2.24121171],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686342606,[[667.25,1.304],[667.24,0.26066049],[666.91,2.21252222],[666.38,3.68753704],[666.12,5.16255186]],[[667.62,1.90773038],[667.66,1.1184903],[667.79,1.49414114],[667.93,2.24121171],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686342809,[[667.25,1.304],[667.24,0.26066049],[666.91,2.21252222],[666.38,3.68753704],[666.12,5.16255186]],[[667.61,1.90773038],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686343010,[[667.25,1.304],[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.12,5.16255186]],[[667.6,1.90773038],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686343213,[[667.25,1.304],[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.12,5.16255186]],[[667.59,1.90772971],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686343411,[[667.25,1.304],[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.14,5.16255186]],[[667.58,1.90772971],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686343711,[[667.25,1.304],[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.14,5.16255186]],[[667.57,1.9077303],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686343910,[[667.25,1.304],[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.14,5.16255186]],[[667.56,1.90773168],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686344113,[[667.25,1.304],[667.24,0.26066049],[666.91,2.21252222],[666.4,3.68753704],[666.14,5.16255186]],[[667.55,1.90773168],[667.66,1.1184903],[667.79,1.49414114],[667.92,2.24121171],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686344308,[[667.25,1.304],[667.24,0.26066049],[666.65,2.21252222],[666.14,5.16255186],[665.92,3.68753704]],[[667.54,1.90773168],[667.66,1.1184903],[667.84,1.49414114],[668.03,2.24121171],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686344513,[[667.25,1.304],[667.24,0.26066049],[666.65,2.21252222],[666.0,3.68753704],[665.68,5.16255186]],[[667.53,1.90795085],[667.55,1.1184903],[667.71,1.49414114],[667.87,2.24121171],[668.55,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686344710,[[667.25,1.304],[667.24,0.26066049],[666.64,2.21252222],[666.0,3.68753704],[665.68,5.16255186]],[[667.52,0.97716327],[667.55,1.1184903],[667.72,1.49414114],[667.88,2.24121171],[668.55,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686344910,[[667.25,1.304],[667.24,0.26066049],[666.64,2.21252222],[665.99,3.68753704],[665.68,5.16255186]],[[667.51,1.90795153],[667.55,1.1184903],[667.72,1.49414114],[667.88,2.24121171],[668.52,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686345109,[[667.25,1.304],[667.24,0.26066049],[666.64,2.21252222],[665.99,3.68753704],[665.68,5.16255186]],[[667.5,1.90795153],[667.55,1.1184903],[667.72,1.49414114],[667.88,2.24121171],[668.52,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686345309,[[667.25,1.304],[667.24,0.26066049],[666.62,2.21252222],[665.99,3.68753704],[665.68,5.16255186]],[[667.49,1.90795153],[667.53,1.1184903],[667.7,1.49414114],[667.86,2.24121171],[668.5,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686345512,[[667.25,1.304],[667.24,0.26066049],[666.62,2.21252222],[665.97,3.68753704],[665.65,5.16255186]],[[667.48,1.90795153],[667.53,1.1184903],[667.7,1.49414114],[667.86,2.24121171],[668.5,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686345711,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.65,5.16255186]],[[667.47,0.97716327],[667.54,1.1184903],[667.7,1.49414114],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686345911,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.65,5.16255186]],[[667.46,1.90798189],[667.54,1.1184903],[667.7,1.49414114],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686346213,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.65,5.16255186]],[[667.45,1.90798189],[667.54,1.1184903],[667.7,1.49414114],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686346415,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.64,5.16255186]],[[667.44,1.90798189],[667.54,1.1184903],[667.7,1.49414114],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686346709,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.64,5.16255186]],[[667.43,1.90798189],[667.54,1.1184903],[667.7,1.49414114],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686346909,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.64,5.16255186]],[[667.42,0.93081862],[667.7,1.49414114],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686347113,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.64,5.16255186]],[[667.7,1.49414114],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686347409,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.64,5.16255186]],[[667.69,0.93081862],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686347614,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.64,5.16255186]],[[667.68,0.93081862],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686347813,[[667.25,1.304],[667.24,0.26066049],[666.61,2.21252222],[665.97,3.68753704],[665.64,5.16255186]],[[667.67,0.93081862],[667.86,2.24121171],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686348013,[[667.25,1.304],[667.24,0.26066049],[665.97,3.68753704],[665.64,5.16255186]],[[667.66,0.93081862],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686348213,[[667.25,1.304],[667.24,0.26066049],[665.97,3.68753704],[665.64,5.16255186]],[[667.65,0.93081862],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686348414,[[667.25,1.304],[667.24,0.26066049],[665.97,3.68753704],[665.64,5.16255186]],[[667.64,0.93081862],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686348614,[[667.25,1.304],[667.24,0.26066049],[665.97,3.68753704],[665.64,5.16255186]],[[667.63,0.93081862],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686348810,[[667.25,1.304],[667.24,0.26066049],[665.97,3.68753704],[665.64,5.16255186]],[[667.62,0.93081862],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686349111,[[667.25,1.304],[667.24,0.26066049],[665.97,3.68753704],[665.64,5.16255186]],[[667.61,0.93081764],[668.51,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686349316,[[667.25,1.304],[667.24,0.26066049],[666.63,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.54,1.12131682],[667.6,0.93081764],[667.61,0.9772058],[667.69,1.49508909],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686349512,[[667.25,1.304],[667.24,0.26066049],[666.63,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.53,0.93081764],[667.54,1.12131682],[667.61,0.9772058],[667.69,1.49508909],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686349811,[[667.25,1.304],[667.24,0.26066049],[666.63,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.54,1.12131682],[667.61,0.9772058],[667.69,1.49508909],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686350012,[[667.25,1.304],[667.24,0.26066049],[666.63,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.53,1.90802041],[667.54,1.12131682],[667.69,1.49508909],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686350312,[[667.25,1.304],[667.24,0.26066049],[666.63,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.52,0.93081567],[667.69,1.49508909],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686350512,[[667.25,1.304],[667.24,0.26066049],[666.63,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.69,1.49508909],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686351011,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.52,1.12128493],[667.66,1.49508909],[667.68,0.97717814],[667.8,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686351216,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.51,0.93081444],[667.52,1.12128493],[667.66,1.49508909],[667.68,0.97717814],[667.8,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686351416,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.5,0.93081426],[667.66,1.49508909],[667.68,0.97717814],[667.8,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686351616,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.49,0.93081426],[667.66,1.49508909],[667.68,0.97717814],[667.8,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686351817,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.48,0.93081426],[667.66,1.49508909],[667.8,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686352018,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.47,1.90797708],[667.66,1.49508909],[667.8,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686352314,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.47,0.97716282],[667.66,1.49508909],[667.8,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686352519,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.46,0.93081531],[667.47,0.97716282],[667.66,1.49508909],[667.8,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686352719,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.47,0.97716282],[667.66,1.49508909],[667.8,2.24263364],[668.46,5.22949401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686352916,[[667.25,1.304],[667.24,0.26066049],[666.68,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.46,1.90659214],[667.66,1.49508909],[667.8,2.24263364],[668.22,3.73535286],[668.46,5.22949401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686353118,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.45,0.92942932],[667.46,0.97716282],[667.66,1.49508909],[667.8,2.24263364],[668.22,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686353418,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.44,0.92942108],[667.46,0.97716282],[667.66,1.49508909],[667.8,2.24263364],[668.22,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686353612,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.46,0.97716282],[667.66,1.49508909],[667.73,2.24263364],[668.22,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686353817,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.45,0.92942108],[667.46,0.97716282],[667.49,1.1212687],[667.61,1.49508909],[667.73,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686354118,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.44,0.92942238],[667.61,1.49508909],[667.73,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686354317,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.43,0.9771332],[667.61,1.49508909],[667.73,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686354617,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.42,0.92942367],[667.43,0.9771332],[667.61,1.49508909],[667.73,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686354817,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.41,0.92940593],[667.43,0.9771332],[667.61,1.49508909],[667.73,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686355120,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.61,1.49508909],[667.73,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686355421,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.6,0.92914805],[667.61,1.49508909],[667.73,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686355620,[[667.25,1.304],[667.24,0.26066049],[666.75,2.23434814],[665.97,3.68753704],[665.64,5.16255186]],[[667.59,0.92914698],[667.73,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686355919,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.64,5.16255186]],[[667.58,1.90630015],[667.59,1.12119548],[667.77,1.49492731],[667.95,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686356117,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.57,0.9771559],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686356315,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.56,1.90588154],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686356516,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.55,0.9771559],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686356721,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.54,1.90588154],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686356917,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.53,1.90588154],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686357119,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686357120,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.52,1.90588154],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686357321,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.51,0.9771559],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686357524,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.5,0.9771559],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686357818,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.49,1.90588845],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686358017,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.84,3.68753704],[665.48,5.16255186]],[[667.48,1.90588373],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686358323,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.84,3.68753704],[665.48,5.16255186]],[[667.47,1.90588373],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686358625,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.84,3.68753704],[665.48,5.16255186]],[[667.46,0.9771559],[667.61,1.12119548],[667.79,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686358823,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.84,3.68753704],[665.48,5.16255186]],[[667.45,1.90588273],[667.61,1.12119548],[667.79,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686359019,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.84,3.68753704],[665.48,5.16255186]],[[667.44,1.90588273],[667.61,1.12119548],[667.79,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686359323,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.86,3.68753704],[665.48,5.16255186]],[[667.43,1.90588273],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686359619,[[667.25,1.304],[667.24,0.26066049],[666.57,2.23434814],[665.86,3.68753704],[665.48,5.16255186]],[[667.42,1.90588273],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686359823,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.41,1.90588273],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686360020,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.4,0.9771559],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686360219,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.39,1.90588273],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686360419,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.38,0.9771559],[667.6,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686360624,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.37,0.9771559],[667.61,1.12119548],[667.79,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686360824,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.36,0.9771559],[667.61,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686361121,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.35,0.9771559],[667.61,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686361320,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.34,0.9771559],[667.61,1.12119548],[667.78,1.49492731],[667.96,2.24263364],[668.67,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686361526,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.5,5.16255186]],[[667.33,0.9771559],[667.61,1.12119548],[667.79,1.49492731],[667.96,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686361724,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.32,0.9771559],[667.61,1.12119548],[667.79,1.49492731],[667.97,2.24263364],[668.68,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686362027,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.31,0.9771559],[667.6,0.92872542],[667.61,1.12119548],[667.79,1.49492731],[667.97,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686362329,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.3,0.9771559],[667.61,1.12119548],[667.79,1.49492731],[667.97,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686362524,[[667.25,1.304],[667.24,0.26066049],[666.56,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.6,0.92872672],[667.61,1.12119548],[667.79,1.49492731],[667.97,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686362727,[[667.25,1.304],[667.24,0.26066049],[666.6,2.23434814],[665.85,3.68753704],[665.49,5.16255186]],[[667.59,3.0263369],[667.75,1.49492731],[667.92,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686362929,[[667.25,1.304],[667.24,0.26066049],[666.61,2.23434814],[665.97,3.68753704],[665.49,5.16255186]],[[667.58,1.90514419],[667.59,1.12119548],[667.75,1.49492731],[667.91,2.24263364],[668.56,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686363129,[[667.25,1.304],[667.24,0.26066049],[666.66,2.23434814],[665.97,3.68753704],[665.49,5.16255186]],[[667.57,3.02633967],[667.71,1.49492731],[667.86,2.24263364],[668.56,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686363426,[[667.25,1.304],[667.24,0.26066049],[666.66,2.23434814],[666.07,3.68753704],[665.78,5.16255186]],[[667.56,1.90514419],[667.57,1.12119548],[667.71,1.49492731],[667.86,2.24263364],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686363630,[[667.25,1.304],[667.24,0.26066049],[666.66,2.23434814],[666.07,3.68753704],[665.78,5.16255186]],[[667.55,1.90514419],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686363925,[[667.25,1.304],[667.24,0.26066049],[666.66,2.23434814],[666.07,3.68753704],[665.78,5.16255186]],[[667.54,1.90514419],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.45,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686364131,[[667.25,1.304],[667.24,0.26066049],[666.67,2.23434814],[666.07,3.68753704],[665.78,5.16255186]],[[667.53,1.90514419],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686364332,[[667.25,1.304],[667.24,0.26066049],[666.67,2.23434814],[666.09,3.68753704],[665.81,5.16255186]],[[667.52,1.90514419],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686364532,[[667.25,1.304],[667.24,0.26066049],[666.67,2.23434814],[666.09,3.68753704],[665.81,5.16255186]],[[667.51,1.90514419],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686364733,[[667.25,1.304],[667.24,0.26066049],[666.74,2.23434814],[666.25,3.68753704],[665.81,5.16255186]],[[667.5,0.9764147],[667.54,1.12119548],[667.66,1.49492731],[667.78,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686365033,[[667.25,1.304],[666.74,2.23434814],[666.25,3.68753704],[665.81,5.16255186]],[[667.49,1.90514419],[667.54,1.12119548],[667.66,1.49492731],[667.78,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686365233,[[667.25,1.304],[666.73,2.23434814],[666.24,3.68753704],[665.99,5.16255186]],[[667.48,0.9764147],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686365430,[[667.25,1.304],[666.73,2.23434814],[666.24,3.68753704],[665.99,5.16255186],[661.55,22.4349316]],[[667.47,0.9764147],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686365628,[[667.25,1.304],[666.73,2.23434814],[666.24,3.68753704],[665.99,5.16255186],[664.4,14.956621]],[[667.46,1.9051429],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.28,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686365833,[[667.25,1.304],[666.73,2.23434814],[666.24,3.68753704],[665.99,5.16255186],[664.4,14.956621]],[[667.45,1.9051429],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.28,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686366034,[[667.25,1.304],[666.73,2.23434814],[666.24,3.68753704],[665.99,5.16255186],[665.61,7.37507409]],[[667.44,1.9051429],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.28,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686366228,[[667.25,1.304],[666.73,2.23434814],[666.24,3.68753704],[665.99,5.16255186],[665.61,7.37507409]],[[667.43,1.90514419],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.28,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686366432,[[667.25,1.304],[666.73,2.23434814],[666.24,3.68753704],[665.99,5.16255186],[665.61,7.37507409]],[[667.42,1.90514419],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.28,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686366629,[[667.25,1.304],[666.73,2.23434814],[666.24,3.68753704],[665.99,5.16255186],[665.61,7.37507409]],[[667.41,1.90514419],[667.54,1.12119548],[667.66,1.49492731],[667.79,2.24263364],[668.28,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686366830,[[667.25,1.304],[666.74,2.23434814],[666.24,3.68753704],[665.99,5.16255186],[665.61,7.37507409]],[[667.4,0.9764147],[667.54,1.12119548],[667.66,1.49492731],[667.78,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686367034,[[667.25,1.304],[666.74,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.61,7.37507409]],[[667.39,1.90514419],[667.54,1.12119548],[667.66,1.49492731],[667.78,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686367330,[[667.25,1.304],[666.74,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.61,7.37507409]],[[667.38,0.9764147],[667.54,1.12119548],[667.66,1.49492731],[667.78,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686367634,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.61,7.37507409]],[[667.37,0.9764147],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686367830,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.63,7.37507409]],[[667.36,0.9764147],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686368134,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.63,7.37507409]],[[667.35,0.9764147],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686368333,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.63,7.37507409]],[[667.34,0.9764147],[667.54,0.92872817],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686368529,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.63,7.37507409]],[[667.33,0.9764147],[667.53,0.92872817],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686368729,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.0,5.16255186],[665.63,7.37507409]],[[667.52,0.92872817],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686368930,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.0,5.16255186],[665.63,7.37507409]],[[667.51,0.97601919],[667.54,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686369131,[[667.25,1.304],[666.67,2.23434814],[666.11,3.68753704],[666.0,5.16255186],[665.63,7.37507409]],[[667.5,0.97601919],[667.57,1.12119548],[667.71,1.49492731],[667.84,2.24263364],[668.9,7.47070573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686369332,[[667.25,1.304],[666.67,2.23434814],[666.11,3.68753704],[666.0,5.16255186],[665.63,7.37507409]],[[667.49,1.90475552],[667.57,1.12119548],[667.71,1.49492731],[667.84,2.24263364],[668.9,7.47070573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686369531,[[667.25,1.304],[666.67,2.23434814],[666.11,3.68753704],[666.0,5.16255186],[665.63,7.37507409]],[[667.48,1.90475552],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686369729,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.47,1.90475551],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686369930,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.46,1.90475551],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686370134,[[667.25,1.304],[666.67,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.45,1.90475551],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686370335,[[667.25,1.304],[666.67,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.44,1.90463445],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686370535,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.43,1.90463445],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686370734,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.42,1.90463445],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686370930,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.41,1.90463445],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686370931,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.41,1.90463445],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686371235,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.4,1.90463445],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686371431,[[667.25,1.304]],[[667.57,1.12119548],[667.71,1.49492731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686371432,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.39,1.90463445],[667.57,1.12119548],[667.71,1.49492731],[667.84,2.24263364],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686371636,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.38,0.97601919],[667.57,1.12119548],[667.71,1.49492731],[667.84,2.24263364],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686371834,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.57,1.12119548],[667.71,1.49492731],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686371835,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.37,0.97601919],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686372132,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.36,0.97601919],[667.56,0.92815777],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686372431,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.35,0.97601919],[667.55,0.92815777],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686372635,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.34,0.97601919],[667.54,0.92815777],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686372832,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.33,0.97601919],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686373031,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.56,0.92815777],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686373230,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.42,7.37507409]],[[667.56,0.92815777],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686373231,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.84,5.16255186],[665.42,7.37507409]],[[667.55,0.97579046],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686373533,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.84,5.16255186],[665.42,7.37507409]],[[667.54,0.97579046],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686373735,[[667.25,1.304],[666.66,2.23434814],[666.12,3.68753704],[665.84,5.16255186],[665.42,7.37507409]],[[667.53,0.97579046],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686373937,[[667.25,1.304],[666.66,2.23434814],[666.12,3.68753704],[665.84,5.16255186],[665.42,7.37507409]],[[667.52,0.97579046],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686374233,[[667.25,1.304],[666.66,2.23434814],[666.12,3.68753704],[665.84,5.16255186],[665.42,7.37507409]],[[667.51,1.90394813],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686374432,[[667.25,1.304],[666.66,2.23434814],[666.12,3.68753704],[665.84,5.16255186],[665.42,7.37507409]],[[667.5,1.90394813],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686374634,[[667.25,1.304],[666.66,2.23434814],[666.12,3.68753704],[665.84,5.16255186],[665.42,7.37507409]],[[667.49,1.90394813],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686374934,[[667.25,1.304],[666.66,2.23434814],[666.12,3.68753704],[665.84,5.16255186],[665.42,7.37507409]],[[667.48,1.90394813],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686375234,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.47,1.90394813],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686375437,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.46,1.90394813],[667.57,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686375735,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.45,1.90394813],[667.58,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686375932,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.44,0.97579046],[667.58,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686376237,[[667.25,1.304],[666.67,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.43,1.90394683],[667.58,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686376533,[[667.25,1.304],[666.66,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.42,0.97579046],[667.58,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686376734,[[667.25,1.304],[666.66,2.23434814],[666.12,3.68753704],[665.85,5.16255186],[665.42,7.37507409]],[[667.41,1.90394813],[667.58,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686377033,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.4,1.90394813],[667.58,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.4,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686377238,[[667.25,1.304],[666.66,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.39,0.97579046],[667.58,1.12119548],[667.72,1.49492731],[667.85,2.24263364],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686377440,[[667.25,1.304],[666.66,2.23434814],[666.1,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.38,0.97579046],[667.58,1.12119548],[667.72,1.49492731],[667.85,2.24263364],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686377639,[[667.25,1.304],[666.66,2.23434814],[666.1,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.37,0.97579046],[667.58,1.12119548],[667.72,1.49492731],[667.85,2.24263364],[668.41,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686377935,[[667.25,1.304],[666.65,2.23434814],[666.11,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.36,0.97579046],[667.57,0.92815847],[667.58,1.12119548],[667.72,1.49492731],[667.86,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686378239,[[667.25,1.304],[666.65,2.23434814],[666.1,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.35,0.97579046],[667.56,0.92815885],[667.58,1.12119548],[667.72,1.49492731],[667.86,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686378441,[[667.25,1.304],[666.1,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.35,0.97579046],[667.56,0.92815885],[667.58,1.12119548],[667.72,1.49492731],[667.86,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686378442,[[667.25,1.304],[666.68,2.23434814],[666.1,3.68753704],[665.83,5.16255186],[665.4,7.37507409]],[[667.34,0.97579046],[667.55,0.92814551],[667.58,1.12119548],[667.72,1.49492731],[667.85,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686378735,[[667.25,1.304],[666.68,2.23434814],[666.14,3.68753704],[665.87,5.16255186],[665.45,7.37507409]],[[667.54,0.92814726],[667.58,1.12119548],[667.72,1.49492731],[667.85,2.24263364],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686378935,[[667.25,1.304],[666.7,2.23434814],[666.14,3.68753704],[665.87,5.16255186],[665.45,7.37507409]],[[667.53,1.90382003],[667.57,1.12119548],[667.7,1.49492731],[667.83,2.24263364],[668.39,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686379136,[[667.25,1.304],[666.73,2.23434814],[666.26,3.68753704],[665.87,5.16255186],[665.45,7.37507409]],[[667.52,1.90382037],[667.56,1.12119548],[667.68,1.49492731],[667.8,2.24263364],[668.35,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686379439,[[667.25,1.304],[666.73,2.23434814],[666.26,3.68753704],[665.87,5.16255186],[665.45,7.37507409]],[[667.51,1.90382262],[667.56,1.12119548],[667.68,1.49492731],[667.8,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686379736,[[667.25,1.304],[666.74,2.23434814],[666.26,3.68753704],[666.03,5.16255186],[665.45,7.37507409]],[[667.5,1.90382119],[667.56,1.12119548],[667.68,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686380040,[[667.25,1.304],[666.73,2.23434814],[666.26,3.68753704],[666.03,5.16255186],[665.45,7.37507409]],[[667.49,0.97567495],[667.56,1.12119548],[667.68,1.49492731],[667.79,2.24263364],[668.26,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686380236,[[667.25,1.304],[666.73,2.23434814],[666.26,3.68753704],[666.03,5.16255186],[665.45,7.37507409]],[[667.48,1.90382178],[667.56,1.12119548],[667.68,1.49492731],[667.79,2.24263364],[668.26,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686380459,[[667.25,1.304],[666.75,2.23434814],[666.29,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.47,1.90382178],[667.55,1.12119548],[667.67,1.49492731],[667.78,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686380642,[[667.25,1.304],[666.75,2.23434814],[666.29,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.46,0.97567495],[667.55,1.12119548],[667.67,1.49492731],[667.78,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686380841,[[667.25,1.304],[666.75,2.23434814],[666.29,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.45,1.90382178],[667.55,1.12119548],[667.67,1.49492731],[667.78,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686381041,[[667.25,1.304],[666.75,2.23434814],[666.29,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.44,1.90382178],[667.55,1.12119548],[667.67,1.49492731],[667.78,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686381236,[[667.25,1.304],[666.75,2.23434814],[666.29,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.43,1.90382178],[667.55,1.12119548],[667.67,1.49492731],[667.78,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686381538,[[667.25,1.304],[666.75,2.23434814],[666.29,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.42,1.90382308],[667.55,1.12119548],[667.67,1.49492731],[667.78,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686381742,[[667.25,1.304],[666.73,2.23434814],[666.29,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.41,1.90382308],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686381936,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.4,0.97567495],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686382139,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.06,5.16255186],[665.7,7.37507409]],[[667.39,0.97567495],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364],[668.27,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686382336,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.64,7.37507409]],[[667.38,0.97567495],[667.54,0.92815453],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686382542,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.64,7.37507409]],[[667.37,0.97567495],[667.53,0.92815322],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686382736,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.64,7.37507409]],[[667.36,0.97567495],[667.52,0.92815322],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686382940,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.64,7.37507409]],[[667.35,0.97567495],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686383138,[[667.25,1.304],[666.73,2.23434814],[666.25,3.68753704],[666.01,5.16255186],[665.64,7.37507409]],[[667.34,0.97567495],[667.54,0.92815192],[667.55,1.12119548],[667.67,1.49492731],[667.79,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686383343,[[667.25,1.304],[666.65,2.23434814],[666.09,3.68753704],[665.8,5.16255186],[665.64,7.37507409]],[[667.33,0.97567495],[667.53,0.92815192]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686383344,[[667.25,1.304],[666.65,2.23434814],[666.09,3.68753704],[665.8,5.16255186],[665.64,7.37507409]],[[667.33,0.97567495],[667.53,0.92815192],[667.58,1.12119548],[667.73,1.49492731],[667.87,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686383642,[[667.25,1.304],[666.65,2.23434814],[666.09,3.68753704],[665.8,5.16255186],[665.64,7.37507409]],[[667.52,0.92815192],[667.58,1.12119548],[667.72,1.49492731],[667.87,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686383843,[[667.25,1.304],[666.65,2.23434814],[666.09,3.68753704],[665.8,5.16255186],[665.64,7.37507409]],[[667.51,1.90393177],[667.58,1.12119548],[667.72,1.49492731],[667.87,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686384039,[[667.25,1.304],[666.65,2.23434814],[666.09,3.68753704],[665.8,5.16255186],[665.36,7.37507409]],[[667.5,1.90393177],[667.58,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686384238,[[667.25,1.304],[666.63,2.23434814],[666.09,3.68753704],[665.8,5.16255186],[665.36,7.37507409]],[[667.49,1.90393436],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686384444,[[667.25,1.304],[666.63,2.23434814],[666.09,3.68753704],[665.8,5.16255186],[665.36,7.37507409]],[[667.48,1.90393198],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.49,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686384742,[[667.25,1.304],[666.63,2.23434814],[666.03,3.68753704],[665.8,5.16255186],[665.36,7.37507409]],[[667.47,1.90393199],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.49,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686384939,[[667.25,1.304],[666.63,2.23434814],[666.03,3.68753704],[665.74,5.16255186],[665.36,7.37507409]],[[667.46,1.90393177],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.49,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686385144,[[667.25,1.304],[666.63,2.23434814],[666.03,3.68753704],[665.74,5.16255186],[665.36,7.37507409]],[[667.45,1.90393177],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.49,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686385443,[[667.25,1.304],[666.63,2.23434814],[666.03,3.68753704],[665.74,5.16255186],[665.36,7.37507409]],[[667.44,1.90393307],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.49,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686385644,[[667.25,1.304],[666.63,2.23434814],[666.03,3.68753704],[665.74,5.16255186],[665.36,7.37507409]],[[667.43,1.90393177],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.49,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686385942,[[667.25,1.304],[666.63,2.23434814],[666.04,3.68753704],[665.74,5.16255186],[665.28,7.37507409]],[[667.42,1.90395262],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.48,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686386140,[[667.25,1.304],[666.63,2.23434814],[666.04,3.68753704],[665.74,5.16255186],[665.28,7.37507409]],[[667.41,1.90395262],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.48,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686386344,[[667.25,1.304],[666.63,2.23434814],[666.03,3.68753704],[665.74,5.16255186],[665.28,7.37507409]],[[667.4,1.90395262],[667.59,1.12119548],[667.74,1.49492731],[667.89,2.24263364],[668.48,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686386640,[[667.25,1.304],[666.64,2.23434814],[666.03,3.68753704],[665.74,5.16255186],[665.28,7.37507409]],[[667.39,0.97577985],[667.58,1.12119548],[667.73,1.49492731],[667.88,2.24263364],[668.48,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686386845,[[666.64,2.23434814],[666.05,3.68753704],[665.76,5.16255186],[665.28,7.37507409]],[[667.38,0.97577985],[667.58,1.12119548],[667.73,1.49492731],[667.88,2.24263364],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686387045,[[666.65,0.3000075],[666.64,2.23434814],[666.05,3.68753704],[665.76,5.16255186],[665.28,7.37507409]],[[667.37,0.97577985],[667.58,1.12119548],[667.73,1.49492731],[667.88,2.24263364],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686387241,[[666.65,0.3000075],[666.64,2.23434814],[666.05,3.68753704],[665.76,5.16255186],[665.28,7.37507409]],[[667.36,0.97577985],[667.58,1.12119548],[667.73,1.49492731],[667.88,2.24263364],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686387443,[[666.65,0.3000075],[666.64,2.23434814],[666.05,3.68753704],[665.76,5.16255186],[665.28,7.37507409]],[[667.35,0.97577985],[667.58,1.12119548],[667.73,1.49492731],[667.88,2.24263364],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686387644,[[666.65,0.3000075],[666.64,2.23434814],[666.05,3.68753704],[665.76,5.16255186],[665.28,7.37507409]],[[667.34,0.97577985],[667.58,1.12119548],[667.73,1.49492731],[667.87,2.24263364],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686387844,[[666.65,0.3000075],[666.64,2.23434814],[666.06,3.68753704],[665.76,5.16255186],[665.31,7.37507409]],[[667.33,0.97577985],[667.58,1.12119548],[667.73,1.49492731],[667.87,2.24263364],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686388044,[[666.65,0.3000075],[666.64,2.23434814],[666.06,3.68753704],[665.76,5.16255186],[665.31,7.37507409]],[[667.32,0.97577985],[667.58,1.12119548],[667.73,1.49492731],[667.87,2.24263364],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686388241,[[666.65,2.53435564],[666.07,3.68753704],[665.76,5.16255186],[665.31,7.37507409],[663.88,14.956621]],[[667.58,1.12119548],[667.72,1.49492731],[667.87,2.24263364],[668.46,3.73535286],[668.75,5.22949401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686388443,[[666.65,2.53435564],[666.07,3.68753704],[665.76,5.16255186],[665.31,7.37507409],[663.88,14.956621]],[[667.57,1.90781082],[667.58,1.12119548],[667.72,1.49492731],[667.87,2.24263364],[668.46,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686388642,[[666.65,2.53435564],[666.07,3.68753704],[665.78,5.16255186],[665.31,7.37507409],[663.88,14.956621]],[[667.56,1.90781082],[667.58,1.12119548],[667.72,1.49492731],[667.87,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686388843,[[666.65,2.53435564],[666.07,3.68753704],[665.78,5.16255186],[665.31,7.37507409],[663.88,14.956621]],[[667.55,1.90781114],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686389042,[[666.65,2.53435564],[666.07,3.68753704],[665.78,5.16255186],[665.31,7.37507409],[663.88,14.956621]],[[667.54,0.97792644],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686389241,[[666.65,2.53435564],[666.07,3.68753704],[665.78,5.16255186],[665.31,7.37507409],[663.88,14.956621]],[[667.53,1.90781205],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686389443,[[666.66,0.300003],[666.65,2.53435564],[666.07,3.68753704],[665.78,5.16255186],[665.31,7.37507409]],[[667.52,0.97792644],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686389643,[[666.66,0.300003],[666.65,2.23434814],[666.07,3.68753704],[665.78,5.16255186],[665.34,7.37507409]],[[667.51,1.90781194],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686389844,[[666.66,0.300003],[666.65,2.23434814],[666.07,3.68753704],[665.78,5.16255186],[665.34,7.37507409]],[[667.5,1.90781194],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686390146,[[666.66,0.300003],[666.65,2.23434814],[666.08,3.68753704],[665.78,5.16255186],[665.34,7.37507409]],[[667.49,0.97792644],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686390342,[[666.67,1.087],[666.66,0.300003],[666.65,2.23434814],[666.08,3.68753704],[665.78,5.16255186]],[[667.48,0.97792644],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686390543,[[666.67,1.087],[666.66,2.53435114],[666.08,3.68753704],[665.79,5.16255186]],[[667.47,0.97792644],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686390748,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.08,3.68753704],[665.79,5.16255186]],[[667.46,1.90780935],[667.57,1.12119548],[667.71,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686390947,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.08,3.68753704],[665.79,5.16255186]],[[667.45,1.90780935],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686391145,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.08,3.68753704],[665.79,5.16255186]],[[667.44,1.90780935],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686391344,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.08,3.68753704],[665.79,5.16255186]],[[667.43,0.97792644],[667.57,1.12119548],[667.72,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686391545,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.08,3.68753704],[665.79,5.16255186]],[[667.42,1.90780935],[667.57,1.12119548],[667.71,1.49492731],[667.86,2.24263364],[668.44,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686391848,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.09,3.68753704],[665.79,5.16255186]],[[667.41,1.90780935],[667.56,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686392044,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.09,3.68753704],[665.79,5.16255186]],[[667.4,1.90781194],[667.56,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686392249,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.09,3.68753704],[665.79,5.16255186]],[[667.39,1.90781194],[667.56,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686392445,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.09,3.68753704],[665.8,5.16255186]],[[667.38,1.90781194],[667.56,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.43,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686392644,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.09,3.68753704],[665.8,5.16255186]],[[667.37,0.97792644],[667.56,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686392945,[[666.68,0.299994],[666.67,1.087],[666.66,2.23434814],[666.09,3.68753704],[665.8,5.16255186]],[[667.36,0.97792644],[667.56,1.12119548],[667.71,1.49492731],[667.85,2.24263364],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686393145,[[666.68,0.299994],[666.67,1.087],[666.09,3.68753704]],[[667.85,2.24263364],[668.42,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686393146,[[666.7,2.23434814],[666.68,0.299994],[666.67,1.087],[666.09,3.68753704],[665.91,5.16255186]],[[667.35,0.97792644],[667.55,1.12119548],[667.68,1.49492731],[667.81,2.24263364],[668.31,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686393347,[[666.71,0.2999805],[666.7,2.23434814],[666.67,1.087],[666.17,3.68753704],[665.91,5.16255186]],[[667.34,0.97792644],[667.55,1.12119548],[667.68,1.49492731],[667.81,2.24263364],[668.31,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686393547,[[666.71,2.53432864],[666.67,1.087],[666.17,3.68753704],[665.91,5.16255186]],[[667.33,0.97792644],[667.54,2.05107875],[667.68,1.49492731],[667.81,2.24263364],[668.34,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686393843,[[666.71,2.53432864],[666.67,1.087],[666.18,3.68753704],[665.91,5.16255186]],[[667.32,0.97792644],[667.53,0.92988291],[667.54,1.12119548],[667.68,1.49492731],[667.81,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686394043,[[666.75,2.23434814],[666.71,0.2999805],[666.67,1.087],[666.27,3.68753704],[666.03,5.16255186]],[[667.31,0.97792644],[667.53,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.33,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686394244,[[666.76,0.299958],[666.75,2.23434814],[666.67,1.087],[666.27,3.68753704],[666.03,5.16255186]],[[667.52,0.9298842],[667.53,1.12119548],[667.65,1.49492731],[667.77,2.24263364],[668.33,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686394448,[[666.76,0.299958],[666.75,2.23434814],[666.67,1.087],[666.27,3.68753704],[666.03,5.16255186]],[[667.51,1.90832833],[667.53,1.12119548],[667.65,1.49492731],[667.77,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686394649,[[666.76,0.299958],[666.75,2.23434814],[666.67,1.087],[666.28,3.68753704],[666.03,5.16255186]],[[667.5,0.97844413],[667.52,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686394943,[[666.76,0.299958],[666.75,2.23434814],[666.67,1.087],[666.27,3.68753704],[666.03,5.16255186]],[[667.49,1.90832833],[667.52,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686395142,[[666.76,0.299958],[666.75,2.23434814],[666.67,1.087],[666.27,3.68753704],[666.03,5.16255186]],[[667.48,1.90832704],[667.52,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686395346,[[666.76,0.299958],[666.75,2.23434814],[666.67,1.087],[666.27,3.68753704],[666.03,5.16255186]],[[667.47,1.90832704],[667.52,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686395647,[[666.76,2.53430614],[666.67,1.087],[666.27,3.68753704],[666.03,5.16255186]],[[667.46,1.90832704],[667.52,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686395945,[[666.76,2.53430614],[666.67,1.087],[666.28,3.68753704],[666.04,5.16255186]],[[667.45,0.97844413],[667.52,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686396145,[[666.76,2.53430614],[666.67,1.087],[666.28,3.68753704],[666.04,5.16255186]],[[667.44,1.9083285],[667.52,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686396349,[[666.76,2.53430614],[666.67,1.087],[666.28,3.68753704],[666.04,5.16255186]],[[667.43,1.9083272],[667.52,1.12119548],[667.64,1.49492731],[667.76,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686396545,[[666.76,2.53430614],[666.67,1.087],[666.28,3.68753704],[666.04,5.16255186]],[[667.42,1.9083272],[667.51,1.12119548],[667.63,1.49492731],[667.75,2.24263364],[668.24,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686396846,[[666.78,2.23434814],[666.76,0.299958],[666.67,1.087],[666.29,3.68753704],[666.05,5.16255186]],[[667.41,1.90832709],[667.51,1.12119548],[667.62,1.49492731],[667.74,2.24263364],[668.23,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686397050,[[666.78,2.53429714],[666.67,1.087],[666.29,3.68753704],[666.05,5.16255186],[664.6,14.956621]],[[667.4,1.9083288],[667.5,1.12119548],[667.62,1.49492731],[667.73,2.24263364],[668.2,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686397249,[[666.78,2.53429714],[666.67,1.087],[666.32,3.68753704],[666.05,5.16255186],[664.6,14.956621]],[[667.39,0.97844413],[667.5,1.12119548],[667.62,1.49492731],[667.73,2.24263364],[668.2,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686397446,[[666.78,2.53429714],[666.67,1.087],[666.32,3.68753704],[666.05,5.16255186],[664.6,14.956621]],[[667.38,0.97844413],[667.5,1.12119548],[667.62,1.49492731],[667.73,2.24263364],[668.2,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686397750,[[666.79,2.23434814],[666.78,0.299949],[666.67,1.087],[666.33,3.68753704],[666.1,5.16255186]],[[667.37,0.97844413],[667.5,1.12119548],[667.61,1.49492731],[667.73,2.24263364],[668.19,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686397946,[[666.78,2.53429714],[666.67,1.087],[666.33,3.68753704],[666.1,5.16255186]],[[667.36,0.97844413],[667.5,1.12119548],[667.61,1.49492731],[667.73,2.24263364],[668.19,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686398149,[[666.79,2.23434814],[666.78,0.299949],[666.67,1.087],[666.33,3.68753704],[666.1,5.16255186]],[[667.35,0.97844413],[667.5,1.12119548],[667.61,1.49492731],[667.73,2.24263364],[668.18,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686398447,[[666.79,2.23434814],[666.78,0.299949],[666.67,1.087],[666.33,3.68753704],[666.1,5.16255186]],[[667.34,0.97844413],[667.5,1.12119548],[667.61,1.49492731],[667.73,2.24263364],[668.18,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686398643,[[666.79,2.23434814],[666.78,0.299949],[666.67,1.087],[666.34,3.68753704],[666.11,5.16255186]],[[667.33,0.97844413],[667.49,2.05108093],[667.61,1.49492731],[667.72,2.24263364],[668.18,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686398848,[[666.79,2.23434814],[666.78,0.299949],[666.67,1.087],[666.34,3.68753704],[666.11,5.16255186]],[[667.32,0.97844413],[667.48,0.92988545],[667.49,1.12119548],[667.6,1.49492731],[667.72,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686399044,[[666.78,2.53429714],[666.67,1.087],[666.32,3.68753704],[666.11,5.16255186]],[[667.31,0.97844413],[667.48,1.12119548],[667.59,1.49492731],[667.71,2.24263364],[668.17,3.73535286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686399250,[[666.78,2.53429714],[666.67,1.087],[666.32,3.68753704],[666.11,5.16255186]],[[667.3,0.97844413],[667.47,0.92990113],[667.48,1.12119548],[667.59,1.49492731],[667.71,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686399450,[[666.78,2.53429714],[666.67,1.087],[666.32,3.68753704],[666.11,5.16255186],[664.16,17.9479452]],[[667.29,0.97844413],[667.48,1.12119548],[667.59,1.49492731],[667.71,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686399648,[[666.8,2.23434814],[666.78,0.299949],[666.67,1.087],[666.33,3.68753704],[666.1,5.16255186]],[[667.28,1.91133416],[667.48,1.12119548],[667.59,1.49492731],[667.71,2.24263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749686399846,[[666.8,2.23434814],[666.78,0.299949],[666.67,1.087],[666.33,3.68753704],[666.1,5.16255186]],[[667.48,1.12119548],[667.59,1.49492731],[667.71,2.24263364],[668.16,3.73535286],[668.75,7.47070573]]]