{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749513602331,[[665.6,1.12165658],[665.47,1.49556188],[665.33,2.24334283],[664.68,3.73890472],[664.26,5.23446661]],[[666.13,1.12440044],[666.27,1.49920299],[666.29,1.43883419],[666.41,2.24880449],[667.05,3.74800748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513602531,[[665.61,1.12165658],[665.47,1.49556188],[665.33,2.24334283],[664.68,3.73890472],[664.26,5.23446661]],[[666.13,1.12440044],[666.26,1.43883247],[666.27,1.49920299],[666.41,2.24880449],[667.05,3.74800748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513602732,[[665.61,1.12165658],[665.47,1.49556188],[665.33,2.24334283],[664.77,3.73890472],[664.49,5.23446661]],[[666.14,1.12440044],[666.25,1.43882539],[666.28,1.49920299],[666.42,2.24880449],[666.98,3.74800748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513602929,[[665.6,1.12165658],[665.46,1.49556188],[665.32,2.24334283],[664.77,3.73890472],[664.49,5.23446661]],[[666.13,1.12440044],[666.24,1.43867134],[666.27,1.49920299],[666.41,2.24880449],[666.98,3.74800748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513603232,[[665.46,1.49556188],[665.32,2.24334283],[664.76,3.73890472],[664.49,5.23446661]],[[666.23,1.43833421],[666.27,1.49920299],[666.41,2.24880449],[666.97,3.74800748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513603434,[[664.49,5.23446661]],[[666.23,1.43833421],[666.27,1.49920299],[666.41,2.24880449],[666.97,3.74800748]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513603634,[[664.16,0.30113225]],[[666.25,0.97984017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513603934,[[664.16,0.30113225]],[[666.24,1.43833934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513604133,[[664.16,0.30113225]],[[666.23,1.43833934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513604434,[[664.16,0.30113225]],[[666.22,0.45829425],[676.0,0.97984017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513604737,[[664.16,0.30113225]],[[666.21,0.45829425],[675.99,0.97984128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513604935,[[664.16,0.30113225]],[[675.98,1.4381463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513605129,[[664.16,0.30113225]],[[675.97,0.97984128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513605434,[[664.16,0.30113225]],[[675.96,1.43814525]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513605633,[[664.16,0.30113225]],[[675.95,1.43816621]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513605933,[[664.16,0.30113225]],[[675.94,1.43816587]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513606134,[[664.16,0.30113225]],[[675.93,1.4381657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513606332,[[664.16,0.30113225]],[[675.92,1.4381657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513606533,[[664.16,0.30113225]],[[675.91,1.4381657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513606731,[[664.16,0.30113225]],[[675.9,1.438128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513606930,[[664.16,0.30113225]],[[675.89,0.98051174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513607329,[[664.16,0.30113225]],[[686.56,0.97973958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513607534,[[664.16,0.30113225]],[[686.55,1.43753552],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513607734,[[664.16,0.30113225]],[[686.54,1.43753552],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513607935,[[664.16,0.30113225]],[[686.53,1.43444843],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513608234,[[664.16,0.30113225]],[[686.52,1.43444843],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513608436,[[664.16,0.30113225]],[[686.51,1.43431076],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513608633,[[664.16,0.30113225]],[[686.5,0.45459791],[686.51,0.97971285],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513608837,[[664.16,0.30113225]],[[686.49,0.97971285],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513609034,[[664.16,0.30113225]],[[686.48,0.45461206],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513609232,[[664.16,0.30113225]],[[686.47,0.45460586],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513609533,[[664.16,0.30113225]],[[686.46,1.40161603],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513609733,[[664.16,0.30113225]],[[686.45,1.40161603],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513609934,[[664.16,0.30113225]],[[686.44,1.40161603],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513610233,[[664.16,0.30113225]],[[686.43,0.94700997],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513610432,[[664.16,0.30113225]],[[686.42,1.39904402],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513610634,[[664.16,0.30113225]],[[686.41,1.3937108],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513610832,[[664.16,0.30113225]],[[686.4,1.3936264],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513611033,[[664.16,0.30113225]],[[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513611232,[[664.16,0.30113225]],[[686.55,1.39362279],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513611534,[[664.16,0.30113225]],[[686.54,1.39362279],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513611733,[[664.16,0.30113225]],[[686.53,1.39362279],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513611934,[[664.16,0.30113225]],[[686.52,1.39362279],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513612137,[[664.16,0.30113225]],[[686.51,1.39297491],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513612436,[[664.16,0.30113225]],[[686.5,1.3912146],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513612635,[[664.16,0.30113225]],[[686.49,0.93984889],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513612834,[[664.16,0.30113225]],[[686.48,1.39118532],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513613133,[[664.16,0.30113225]],[[686.47,1.3911586],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513613333,[[664.16,0.30113225]],[[686.46,1.3911586],[686.56,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513613534,[[666.04,1.10726005],[665.87,1.47634674],[665.72,2.21452011],[665.07,3.69086685],[664.74,5.16721359]],[[667.23,1.11300061],[667.39,1.48400082],[667.55,2.22600123],[668.2,3.71000205],[668.53,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513613733,[[666.04,1.10726005],[665.88,1.47634674],[665.72,2.21452011],[665.07,3.69086685],[664.74,5.16721359]],[[667.23,1.11300061],[667.38,0.93921719],[667.39,1.48400082],[667.56,2.22600123],[668.2,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513613937,[[666.05,1.10726005],[665.89,1.47634674],[665.73,2.21452011],[665.07,3.69086685],[664.74,5.16721359]],[[667.24,1.11300061],[667.38,0.93921719],[667.4,1.48400082],[667.56,2.22600123],[668.21,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513614135,[[666.05,1.10726005],[665.89,1.47634674],[665.73,2.21452011],[665.08,3.69086685],[664.74,5.16721359]],[[667.24,1.11300061],[667.4,1.48400082],[667.56,2.22600123],[668.21,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513614335,[[666.02,1.10726005],[665.85,1.47634674],[665.69,2.21452011],[665.05,3.69086685],[664.72,5.16721359]],[[667.27,1.11300061],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513614336,[[666.02,1.10726005],[665.85,1.47634674],[665.69,2.21452011],[665.05,3.69086685],[664.72,5.16721359]],[[667.27,1.11300061],[667.43,1.48400082],[667.59,2.22600123],[668.24,3.71000205],[668.56,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513614646,[[666.01,1.10726005],[665.85,1.47634674],[665.69,2.21452011],[665.05,3.69086685],[664.72,5.16721359]],[[667.27,1.11300061],[667.42,1.3878765],[667.43,1.48400082],[667.59,2.22600123],[668.24,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513614836,[[666.01,1.10726005],[665.85,1.47634674],[665.69,2.21452011],[665.04,3.69086685],[664.72,5.16721359]],[[667.27,1.11300061],[667.41,0.45028072],[667.42,0.93759578],[667.43,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513615138,[[666.01,1.10726005],[665.84,1.47634674],[665.68,2.21452011],[665.04,3.69086685],[664.72,5.16721359]],[[667.26,1.11300061],[667.41,0.45028072],[667.42,0.93759578],[667.43,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513615436,[[665.98,1.10726005],[665.81,1.47634674],[665.65,2.21452011],[664.99,3.69086685],[664.66,5.16721359]],[[667.25,0.29973772],[667.3,1.11300061],[667.41,0.45068397],[667.47,1.48400082],[667.63,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513615638,[[665.71,1.10726005],[665.43,1.47634674],[665.15,2.21452011],[664.66,5.16721359],[664.04,3.69086685]],[[667.25,0.29973772],[667.36,1.11300061],[667.4,0.93773448],[667.64,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513615838,[[665.71,1.10726005],[665.43,1.47634674],[665.15,2.21452011],[664.66,5.16721359],[664.04,3.69086685]],[[667.25,0.29973772],[667.36,1.11300061],[667.39,0.93773309],[667.64,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513616036,[[665.7,1.10726005],[665.41,1.47634674],[665.12,2.21452011],[664.66,5.16721359],[663.96,3.69086685]],[[667.25,0.29973772],[667.35,0.93773309],[667.37,1.11300061],[667.38,0.45075562],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513616236,[[665.71,0.30043111],[665.7,1.10726005],[665.41,1.47634674],[665.12,2.21452011],[663.96,3.69086685]],[[667.25,0.29973772],[667.36,1.38849303],[667.37,1.11300061],[667.66,1.48400082],[669.69,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513616435,[[665.71,0.30043111],[665.66,1.10726005],[665.37,1.47634674],[665.08,2.21452011],[663.93,3.69086685]],[[667.25,0.29973772],[667.35,0.93775801],[667.38,1.11300061],[667.67,1.48400082],[669.69,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513616635,[[665.71,0.30043111],[665.66,1.10726005],[665.37,1.47634674],[665.08,2.21452011],[663.93,3.69086685]],[[667.25,0.29973772],[667.37,0.45076767],[667.38,1.11300061],[667.66,1.48400082],[669.69,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513616841,[[665.71,0.30043111],[665.66,1.10726005],[665.37,1.47634674],[665.08,2.21452011],[663.93,3.69086685]],[[667.25,0.29973772],[667.37,1.11300061],[667.65,1.38852713],[667.66,1.48400082],[669.69,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513617034,[[665.71,0.30043111],[665.66,1.10726005],[665.37,1.47634674],[665.08,2.21452011],[663.92,3.69086685]],[[667.25,0.29973772],[667.37,1.11300061],[667.64,1.38852713],[667.66,1.48400082],[669.69,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513617236,[[665.71,0.30043111],[663.92,3.69086685]],[[667.25,0.29973772],[669.69,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513617237,[[665.71,0.30043111],[665.65,1.10726005],[665.36,1.47634674],[665.07,2.21452011],[663.92,3.69086685]],[[667.25,0.29973772],[667.39,1.11300061],[667.63,1.38852713],[667.68,1.48400082],[667.97,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513617541,[[665.71,0.30043111],[665.67,1.10726005],[665.39,1.47634674],[665.12,2.21452011],[663.91,3.69086685]],[[667.25,0.29973772],[667.37,1.11300061],[667.62,1.38852713],[667.64,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513617736,[[665.71,0.30043111],[665.67,1.10726005],[665.4,1.47634674],[665.12,2.21452011],[663.91,3.69086685]],[[667.25,0.29973772],[667.37,1.11300061],[667.61,1.38852713],[667.65,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513617938,[[665.71,0.30043111],[665.67,1.10726005],[665.39,1.47634674],[665.12,2.21452011],[664.03,3.69086685]],[[667.25,0.29973772],[667.37,1.11300061],[667.6,1.38852713],[667.64,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513618139,[[665.71,0.30043111],[665.69,1.10726005],[665.43,1.47634674],[665.17,2.21452011],[664.03,3.69086685]],[[667.25,0.29973772],[667.35,1.11300061],[667.59,0.93775946],[667.61,1.48400082],[667.87,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513618337,[[665.71,0.30043111],[665.67,1.10726005],[665.42,1.47634674],[665.16,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.36,1.11300061],[667.58,1.388015],[667.62,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513618638,[[665.71,0.30043111],[665.67,1.10346973],[665.41,1.47634674],[665.15,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.57,0.93590091],[667.62,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513618841,[[665.71,0.30043111],[665.67,1.10346973],[665.41,1.47634674],[665.15,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.56,1.38615764],[667.62,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513619041,[[665.71,0.30043111],[665.67,1.10346973],[665.41,1.47634674],[665.15,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.55,0.45025673],[667.62,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513619240,[[665.71,0.30043111],[665.66,1.10346973],[665.4,1.47634674],[665.14,2.21452011],[664.11,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.54,0.9359009],[667.61,0.45025673],[667.63,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513619439,[[665.71,0.30043111],[665.65,1.10346973],[665.39,1.47634674],[665.14,2.21452011],[664.11,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.53,1.38615763],[667.63,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513619642,[[665.71,0.30043111],[665.65,1.10346973],[665.39,1.47634674]],[[667.25,0.29973772],[667.63,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513619643,[[665.71,0.30043111],[665.65,1.10346973],[665.39,1.47634674],[665.13,2.21452011],[664.09,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.52,1.38615763],[667.64,1.48400082],[667.9,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513619843,[[665.71,0.30043111],[665.65,1.10346973],[665.39,1.47634674],[665.13,2.21452011],[664.09,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.51,1.38590404],[667.64,1.48400082],[667.9,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513620140,[[665.71,0.30043111],[665.66,1.10346973],[665.4,1.47634674],[665.14,2.21452011],[664.1,3.69086685]],[[667.25,0.29973772],[667.39,1.10914538],[667.5,0.45000314],[667.65,1.48400082],[667.91,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513620339,[[665.71,0.30043111],[665.64,1.10346973],[665.38,1.47634674],[665.12,2.21452011],[664.1,3.69086685]],[[667.25,0.29973772],[667.4,1.10914538],[667.49,0.93567707],[667.64,0.44999773],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513620544,[[665.71,0.30043111],[665.64,1.10346973],[665.38,1.47634674],[665.12,2.21452011],[664.08,3.69086685]],[[667.25,0.29973772],[667.4,1.10914538],[667.48,1.38567643],[667.66,1.48400082],[668.96,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513620744,[[665.71,0.30043111],[665.63,1.10346973],[665.36,1.47634674],[665.09,2.21452011],[664.08,3.69086685]],[[667.25,0.29973772],[667.41,1.10914538],[667.47,1.38567643],[667.68,1.48400082],[667.95,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513621045,[[665.71,0.30043111],[665.65,1.10346973],[665.38,1.47634674],[665.13,2.21452011],[664.09,3.69086685]],[[667.25,0.29973772],[667.4,1.10914538],[667.46,1.38567643],[667.66,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513621243,[[665.71,0.30043111],[665.65,1.10346973],[665.39,1.47634674],[665.13,2.21452011],[664.09,3.69086685]],[[667.25,0.29973772],[667.4,1.10914538],[667.45,1.38567643],[667.66,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513621539,[[665.71,0.30043111],[665.64,1.10346973],[665.41,1.47634674],[665.18,2.21452011],[664.06,3.69086685]],[[667.25,0.29973772],[667.35,1.10914538],[667.44,1.38567643],[667.58,1.48400082],[667.82,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513621745,[[665.71,0.30043111],[665.65,1.10346973],[665.42,1.47634674],[665.18,2.21452011],[664.06,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.43,1.38567643],[667.59,1.48400082],[667.82,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513621945,[[665.71,0.30043111],[665.64,1.10346973],[665.4,1.47634674],[665.16,2.21452011],[664.2,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.42,1.38563296],[667.61,1.48400082],[667.85,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513622146,[[665.71,0.30043111],[665.64,1.10346973],[665.4,1.47634674],[665.16,2.21452011],[664.2,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.41,0.45003208],[667.61,1.48400082],[667.85,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513622344,[[665.71,0.30043111],[665.64,1.10346973],[665.39,1.47634674],[665.15,2.21452011],[664.19,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.6,0.45003208],[667.62,1.48400082],[667.86,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513622544,[[665.71,0.30043111],[665.63,1.10346973],[665.39,1.47634674],[665.15,2.21452011],[664.19,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.61,0.45003203],[667.62,1.48400082],[667.86,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513622742,[[665.71,0.30043111],[665.63,1.10346973],[665.38,1.47634674],[665.14,2.21452011],[664.18,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.6,0.93560079],[667.61,1.93403382],[667.85,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513623042,[[665.71,0.30043111],[665.62,1.10346973],[665.38,1.47634674],[665.14,2.21452011],[664.18,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.61,1.48400082],[667.85,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513623245,[[665.71,0.30043111],[665.61,1.10346973],[665.37,1.47634674],[665.13,2.21452011],[664.18,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.6,0.450033],[667.62,1.48400082],[667.86,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513623444,[[665.71,0.30043111],[665.61,1.10346973],[665.37,1.47634674],[665.13,2.21452011],[664.18,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.61,0.450033],[667.62,1.48400082],[667.87,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513623645,[[665.71,0.30043111],[665.61,1.10346973],[665.37,1.47634674],[665.13,2.21452011],[664.18,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.6,0.93560272],[667.61,0.900066],[667.62,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513623849,[[665.71,0.30043111],[665.61,1.10346973],[665.37,1.47634674],[665.13,2.21452011],[664.17,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.59,1.38563564],[667.62,1.48400082],[668.83,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513624047,[[665.71,0.30043111],[665.61,1.10346973],[665.37,1.47634674],[665.13,2.21452011],[664.17,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.58,0.93560267],[667.62,1.48400082],[668.83,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513624350,[[665.71,0.30043111],[665.59,1.10346973],[665.33,1.47634674],[665.08,2.21452011],[664.16,3.69086685]],[[667.25,0.29973772],[667.41,1.10914538],[667.57,1.38563142],[667.67,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513624547,[[665.71,0.30043111],[665.58,1.10346973],[665.31,1.47634674],[665.05,2.21452011],[664.16,3.69086685]],[[667.25,0.29973772],[667.45,1.10914538],[667.56,1.38563033],[667.71,1.48400082],[667.98,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513624753,[[665.71,0.30043111],[665.6,1.10346973],[665.33,1.47634674],[665.05,2.21452011],[663.92,3.69086685]],[[667.25,0.29973772],[667.5,1.10914538],[667.55,1.38563033],[667.77,1.48400082],[668.05,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513625049,[[665.71,0.30043111],[663.92,3.69086685]],[[667.25,0.29973772],[668.05,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513625050,[[665.83,1.10346973],[665.71,0.30043111],[665.64,1.47634674],[665.45,2.21452011],[663.92,3.69086685]],[[667.25,0.29973772],[667.49,1.10914538],[667.54,1.38563033],[667.68,1.48400082],[667.87,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513625246,[[665.84,0.30037246],[665.76,1.10346973],[665.53,1.47634674],[665.31,2.21452011],[664.47,3.69086685]],[[667.25,0.29973772],[667.52,1.10914538],[667.53,1.38305628],[667.75,1.48400082],[667.97,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513625446,[[665.84,0.30037246],[665.75,1.10346973],[665.53,1.47634674],[665.31,2.21452011],[664.47,3.69086685]],[[667.25,0.29973772],[667.53,1.10914538],[667.75,1.48400082],[667.97,2.22600123],[668.86,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513625645,[[665.84,0.30037246],[665.75,1.10346973],[665.53,1.47634674],[665.31,2.21452011],[664.42,3.69086685]],[[667.25,0.29973772],[667.53,1.10914538],[667.74,1.38280279],[667.75,1.48400082],[667.97,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513625949,[[665.84,0.30037246],[665.75,1.10346973],[665.53,1.47634674],[665.31,2.21452011],[664.42,3.69086685]],[[667.25,0.29973772],[667.53,1.10914538],[667.73,1.38279014],[667.75,1.48400082],[667.97,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513626153,[[665.84,0.30037246],[665.76,1.10346973],[665.53,1.47634674],[665.31,2.21452011],[664.42,3.69086685]],[[667.25,0.29973772],[667.53,1.10914538],[667.72,1.38279014],[667.75,1.48400082],[667.97,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513626346,[[665.84,0.30037246],[665.74,1.10346973],[665.52,1.47634674],[665.3,2.21452011],[664.42,3.69086685]],[[667.25,0.29973772],[667.54,1.10914538],[667.71,1.38279014],[667.76,1.48400082],[667.98,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513626550,[[665.84,0.30037246],[665.74,1.10346973],[665.52,1.47634674],[665.3,2.21452011],[664.41,3.69086685]],[[667.25,0.29973772],[667.54,1.10914538],[667.7,1.38279014],[667.77,1.48400082],[667.99,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513626850,[[665.84,0.30037246],[665.72,1.10346973],[665.5,1.47634674],[665.28,2.21452011],[664.39,3.69086685]],[[667.25,0.29973772],[667.53,1.10914538],[667.69,1.38173925],[667.75,1.48400082],[667.97,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513627051,[[665.84,0.30037246],[665.72,1.10346973],[665.5,1.47634674],[665.28,2.21452011],[664.39,3.69086685]],[[667.25,0.29973772],[667.53,1.10914538],[667.68,1.38173986],[667.75,1.48400082],[667.97,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513627246,[[665.84,0.30037246],[665.69,1.10346973],[665.46,1.47634674],[665.23,2.21452011],[664.39,3.69086685]],[[667.25,0.29973772],[667.53,1.10914538],[667.67,1.38174158],[667.76,1.48400082],[667.99,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513627446,[[665.84,0.30037246],[665.67,1.10346973],[665.45,1.47634674],[665.23,2.21452011],[664.35,3.69086685]],[[667.25,0.29973772],[667.49,1.10914538],[667.71,1.48400082],[667.93,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513627650,[[665.84,0.30037246],[665.67,1.10346973],[665.45,1.47634674],[665.23,2.21452011],[664.35,3.69086685]],[[667.25,0.29973772],[667.49,1.10914538],[667.7,1.38183008],[667.71,1.48400082],[667.93,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513627950,[[665.84,0.30037246],[665.67,1.10346973],[665.45,1.47634674],[665.23,2.21452011],[664.35,3.69086685]],[[667.25,0.29973772],[667.49,1.10914538],[667.69,0.93274067],[667.71,1.48400082],[667.93,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513628250,[[665.84,0.30037246],[665.66,1.10346973],[665.44,1.47634674],[665.22,2.21452011],[664.34,3.69086685]],[[667.25,0.29973772],[667.49,1.10914538],[667.71,1.48400082],[667.93,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513628458,[[665.84,0.30037246],[665.67,1.10346973],[665.46,1.47634674],[665.24,2.21452011],[664.34,3.69086685]],[[667.25,0.29973772],[667.48,1.10914538],[667.69,1.48400082],[667.7,1.38184141],[667.91,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513628652,[[665.84,0.30037246],[665.65,1.10346973],[665.43,1.47634674],[665.21,2.21452011],[664.34,3.69086685]],[[667.25,0.29973772],[667.48,1.10914538],[667.68,1.38184141],[667.7,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513628845,[[665.84,0.30037246],[665.6,1.10346973],[665.44,1.47634674],[665.15,2.21452011],[664.32,3.69086685]],[[667.25,0.29973772],[667.38,1.10914538],[667.57,1.48400082],[667.67,1.38184141],[667.76,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513629050,[[665.84,0.30037246],[665.64,1.10346973],[665.46,1.47634674],[665.28,2.21452011],[664.32,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.55,1.48400082],[667.56,1.38184141],[667.73,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513629350,[[665.84,0.30037246],[665.64,1.10346973],[665.46,1.47634674],[665.28,2.21452011],[664.56,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.54,1.38184141],[667.55,1.48400082],[667.73,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513629546,[[665.84,0.30037246],[665.64,1.10346973],[665.47,1.47634674],[665.3,2.21452011],[664.56,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.53,2.86691334],[667.71,2.22600123],[668.4,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513629850,[[665.84,0.30037246],[665.63,1.10346973],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.35,1.10914538],[667.52,1.38293148],[667.53,1.48400082],[667.7,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513630049,[[665.84,0.30037246],[665.63,1.10346973],[665.46,1.47634674],[665.29,2.21452011],[664.59,3.69086685]],[[667.25,0.29973772],[667.35,1.10914538],[667.51,0.44907866],[667.52,0.93385282],[667.53,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513630250,[[665.84,0.30037246],[665.63,1.10346973],[665.46,1.47634674],[665.28,2.21452011],[664.59,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.51,0.93385271],[667.53,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513630450,[[665.84,0.30037246],[665.63,1.10346973],[665.46,1.47634674],[665.28,2.21452011],[664.59,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.5,1.38293132],[667.53,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513630647,[[665.84,0.30037246],[665.63,1.10346973],[665.46,1.47634674],[665.28,2.21452011],[664.59,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.49,1.38293094],[667.53,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513630851,[[665.84,0.30037246],[665.63,1.10346973],[665.46,1.47634674],[665.28,2.21452011],[664.59,3.69086685]],[[667.25,0.29973772],[667.36,1.10914538],[667.48,1.38293094],[667.53,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513631048,[[665.84,0.30037246],[665.64,1.10346973],[665.46,1.47634674],[665.29,2.21452011],[664.59,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.47,1.38293094],[667.53,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513631252,[[665.84,0.30037246],[665.63,1.10346973],[665.46,1.47634674],[665.29,2.21452011],[664.59,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.46,1.38293094],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513631449,[[665.84,0.30037246],[665.64,1.10346973],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.45,0.93372784],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513631650,[[665.84,0.30037246],[665.64,1.10346973],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.37,1.10914538],[667.44,0.93372784],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513631851,[[665.84,0.30037246],[665.63,1.09878248],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.37,1.10443288],[667.43,1.38275442],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513632049,[[665.84,0.30037246],[665.63,1.09878248],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.37,1.10443288],[667.42,1.3827563],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513632250,[[665.84,0.30037246],[665.63,1.09878248],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.36,1.10443288],[667.41,1.3827563],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513632450,[[665.84,0.30037246],[665.63,1.09878248],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.37,1.10443288],[667.4,1.3827563],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513632653,[[665.84,0.30037246],[665.63,1.09878248],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.37,1.10443288],[667.39,1.3827563],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513632853,[[665.84,0.30037246],[665.63,1.09878248],[665.46,1.47634674],[665.29,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.37,1.10443288],[667.38,1.3827563],[667.54,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513633156,[[665.84,0.30037246],[665.66,1.09878248],[665.5,1.47634674],[665.35,2.21452011],[664.6,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.5,1.48400082],[667.65,2.22600123],[668.58,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513633351,[[665.84,0.30037246],[665.65,1.09878248],[665.5,1.47634674],[665.34,2.21452011],[664.73,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.5,1.48400082],[667.65,2.22600123],[668.58,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513633553,[[665.84,0.30037246],[665.66,1.09878248],[665.52,1.47634674],[665.37,2.21452011],[664.73,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.48,1.48400082],[667.63,2.22600123],[668.22,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513633754,[[665.84,0.30037246],[665.67,1.09878248],[665.52,1.47634674],[665.37,2.21452011],[664.78,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.47,1.3832545],[667.48,1.48400082],[667.63,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513634054,[[665.84,0.30037246],[665.7,1.09878248],[665.57,1.47634674],[665.45,2.21452011],[664.78,3.69086685]],[[667.25,0.29973772],[667.31,1.10443288],[667.43,1.48400082],[667.46,1.38325341],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513634356,[[665.84,0.30037246],[665.7,1.09878248],[665.57,1.47634674],[665.44,2.21452011],[664.94,3.69086685]],[[667.25,0.29973772],[667.31,1.10443288],[667.42,1.38400971],[667.44,1.48400082],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513634555,[[665.84,0.30037246],[665.7,1.09878248],[665.58,1.47634674],[665.46,2.21452011],[664.94,3.69086685]],[[667.25,0.29973772],[667.3,1.10443288],[667.41,1.38400971],[667.42,1.48400082],[667.54,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513634856,[[665.84,0.30037246],[665.71,1.09878248],[665.6,1.47634674],[665.49,2.21452011],[665.01,3.69086685]],[[667.25,0.29973772],[667.29,1.10443288],[667.4,0.45053895],[667.41,2.41747155],[667.52,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513635057,[[665.84,0.30037246],[665.71,1.09878248],[665.59,1.47634674],[665.47,2.21452011],[665.01,3.69086685]],[[667.25,0.29973772],[667.31,1.10443288],[667.4,1.38364717],[667.42,1.48400082],[667.54,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513635351,[[665.84,0.30037246],[665.71,1.09878248],[665.59,1.47634674],[665.47,2.21452011],[664.98,3.69086685]],[[667.25,0.29973772],[667.32,1.10443288],[667.39,1.38362931],[667.44,1.48400082],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513635551,[[665.84,0.30037246],[665.71,1.09878248],[665.59,1.47634674],[665.47,2.21452011],[664.98,3.69086685]],[[667.25,0.29973772],[667.32,1.10443288],[667.38,1.38362907],[667.44,1.48400082],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513635851,[[665.84,0.30037246],[665.73,1.09878248],[665.61,1.47634674],[665.49,2.21452011],[664.98,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.37,1.38362907],[667.46,1.48400082],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513636155,[[665.84,0.30037246],[665.74,1.09878248],[665.62,1.47634674],[665.5,2.21452011],[665.02,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.36,1.38374649],[667.45,1.48400082],[667.57,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513636352,[[665.84,0.30037246],[665.74,1.09878248],[665.62,1.47634674],[665.51,2.21452011],[665.02,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.35,1.38374649],[667.45,1.48400082],[667.57,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513636654,[[665.84,0.30037246],[665.75,1.09878248],[665.64,1.47634674],[665.53,2.21452011],[665.08,3.69086685]],[[667.25,0.29973772],[667.33,1.10443288],[667.34,0.45058569],[667.44,1.48400082],[667.55,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513636855,[[665.84,0.30037246],[665.75,1.09878248],[665.64,1.47634674],[665.52,2.21452011],[665.07,3.69086685]],[[667.25,0.29973772],[667.33,1.10443288],[667.43,1.38390774],[667.44,1.48400082],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513637054,[[665.84,0.30037246],[665.75,1.09878248],[665.64,1.47634674],[665.52,2.21452011],[665.07,3.69086685]],[[667.25,0.29973772],[667.33,1.10443288],[667.42,1.38409813],[667.44,1.48400082],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513637251,[[665.84,0.30037246],[665.75,1.09878248],[665.63,1.47634674],[665.52,2.21452011],[665.07,3.69086685]],[[667.25,0.29973772],[667.33,1.10443288],[667.41,1.38409813],[667.45,1.48400082],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513637550,[[665.84,0.30037246],[665.75,1.09878248],[665.63,1.47634674],[665.51,2.21452011],[665.06,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.4,1.38409813],[667.45,1.48400082],[667.57,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513637751,[[665.84,0.30037246],[665.74,1.09878248],[665.62,1.47634674],[665.51,2.21452011],[665.03,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.39,1.38409813],[667.46,1.48400082],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513637953,[[665.84,0.30037246],[665.74,1.09878248],[665.62,1.47634674],[665.5,2.21452011],[665.03,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.38,1.38420128],[667.46,1.48400082],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513638153,[[665.84,0.30037246],[665.52,1.09878248],[665.29,1.47634674],[665.05,2.21452011],[665.03,3.69086685]],[[667.25,0.29973772],[667.37,1.38449202],[667.45,1.10443288],[667.68,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513638353,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.44,1.38406129],[667.45,1.10443288],[667.69,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513638550,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.44,1.38406129],[667.45,1.10443288],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513638551,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.44,0.93324612],[667.45,1.10443288],[667.68,1.48400082],[667.92,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513638754,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.44,0.93324657],[667.45,1.10443288],[667.67,0.4508153],[667.69,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513639053,[[665.84,0.30037246],[665.53,1.09878248],[665.29,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.45,1.10443288],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513639254,[[665.84,0.30037246],[665.53,1.09878248],[665.29,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.44,0.93325033],[667.45,1.10443288],[667.67,0.45099052],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513639552,[[665.84,0.30037246],[665.53,1.09878248],[665.29,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.43,0.93325033],[667.44,1.5554234],[667.68,1.48400082],[667.91,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513639755,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.43,1.38460136],[667.44,1.10443288],[667.68,1.48400082],[667.91,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513639952,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.43,0.45099052],[667.44,1.10443288],[667.68,1.48400082],[667.91,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513640155,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.43,0.93360953],[667.44,1.10443288],[667.67,0.45099052],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513640452,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.43,0.45099073],[667.44,1.10443288],[667.68,1.48400082],[669.32,17.06600938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513640653,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.44,1.10443288],[667.67,0.45099073],[667.68,1.48400082],[669.32,17.06600938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513640857,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.43,0.93369333],[667.44,1.10443288],[667.68,1.48400082],[669.32,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513641157,[[665.84,0.30037246],[665.53,1.09878248],[665.3,1.47634674],[665.06,2.21452011],[664.12,3.69086685]],[[667.25,0.29973772],[667.43,0.93369464],[667.44,1.10443288],[667.67,0.45139544],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513641453,[[665.84,0.30037246],[665.6,1.09878248],[665.41,1.47634674],[665.21,2.21452011],[664.44,3.69086685]],[[667.25,0.29973772],[667.38,1.10443288],[667.43,0.93369464],[667.58,1.48400082],[667.66,0.45139544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513641656,[[665.84,0.30037246],[665.6,1.09878248],[665.41,1.47634674],[665.21,2.21452011],[664.44,3.69086685]],[[667.25,0.29973772],[667.38,1.10443288],[667.42,1.38509008],[667.58,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513641858,[[665.84,0.30037246],[665.67,1.09878248],[665.51,1.47634674],[665.36,2.21452011],[664.76,3.69086685]],[[667.25,0.29973772],[667.33,1.10443288],[667.48,1.48400082],[667.63,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513642154,[[665.84,0.30037246],[665.69,1.09878248],[665.54,1.47634674],[665.39,2.21452011],[664.76,3.69086685]],[[667.25,0.29973772],[667.36,1.10443288],[667.47,1.38570494],[667.51,1.48400082],[667.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513642357,[[665.84,0.30037246],[665.7,1.09878248],[665.55,1.47634674],[665.4,2.21452011],[664.79,3.69086685]],[[667.25,0.29973772],[667.35,1.10443288],[667.46,1.38570547],[667.5,1.48400082],[667.65,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513642655,[[665.84,0.30037246],[665.7,1.09878248],[665.55,1.47634674],[665.4,2.21452011],[664.79,3.69086685]],[[667.25,0.29973772],[667.36,1.10443288],[667.51,1.48400082],[667.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513642853,[[665.84,0.30037246],[665.72,1.09878248],[665.59,1.47634674],[665.45,2.21452011],[664.8,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.48,1.48400082],[667.5,1.38570377],[667.61,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513643159,[[665.84,0.30037246],[665.73,1.09878248],[665.59,1.47634674],[665.46,2.21452011],[664.91,3.69086685]],[[667.25,0.29973772],[667.35,1.10443288],[667.47,1.38570377],[667.48,1.48400082],[667.62,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513643355,[[665.84,0.30037246],[665.74,1.09878248],[665.61,1.47634674],[665.48,2.21452011],[664.91,3.69086685]],[[667.25,0.29973772],[667.34,1.10443288],[667.46,0.45153313],[667.47,0.93417064],[667.48,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513643557,[[665.84,0.30037246],[665.8,1.09878248],[665.67,1.47634674],[665.54,2.21452011],[665.01,3.69086685]],[[667.25,0.29973772],[667.4,1.10443288],[667.47,0.93417064],[667.53,1.48400082],[667.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513643858,[[665.84,0.30037246],[665.81,1.09878248],[665.68,1.47634674],[665.55,2.21452011],[665.01,3.69086685]],[[667.25,0.29973772],[667.41,1.10443288],[667.46,0.93417822],[667.54,1.48400082],[667.67,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513644057,[[665.84,0.30037246],[665.81,1.09878248],[665.68,1.47634674],[665.55,2.21452011],[665.02,3.69086685]],[[667.25,0.29973772],[667.41,1.10443288],[667.45,0.45175508],[667.54,1.48400082],[667.67,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513644354,[[665.84,0.30037246],[665.02,3.69086685]],[[667.25,0.29973772],[667.41,1.10443288],[667.54,1.48400082],[667.67,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513644355,[[665.84,1.39915494],[665.7,1.47634674],[665.57,2.21452011],[665.02,3.69086685],[664.76,5.16721359]],[[667.25,0.29973772],[667.41,1.10443288],[667.53,1.3864608],[667.54,1.48400082],[667.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513644553,[[665.84,1.39915494],[665.72,1.47634674],[665.59,2.21452011],[665.08,3.69086685],[664.76,5.16721359]],[[667.25,0.29973772],[667.42,1.10443288],[667.52,0.45173627],[667.53,0.93472453],[667.55,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513644758,[[665.84,1.39915494],[665.72,1.47634674],[665.59,2.21452011],[665.08,3.69086685],[664.76,5.16721359]],[[667.25,0.29973772],[667.42,1.10443288],[667.52,0.45173627],[667.54,0.93472453],[667.55,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513645054,[[665.85,1.09878248],[665.84,0.30037246],[665.72,1.47634674],[665.59,2.21452011],[665.08,3.69086685]],[[667.25,0.29973772],[667.43,1.10443288],[667.53,0.45173627],[667.54,0.93472453],[667.55,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513645359,[[665.85,0.30036795],[665.83,1.09878248],[665.68,1.47634674],[665.53,2.21452011],[665.08,3.69086685]],[[667.25,0.29973772],[667.47,1.10443288],[667.61,1.48400082],[667.76,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513645360,[[665.85,0.30036795],[665.83,1.09878248],[665.68,1.47634674],[665.53,2.21452011],[665.08,3.69086685]],[[667.25,0.29973772],[667.47,1.10443288],[667.61,1.48400082],[667.76,2.22600123],[669.97,11.8720065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513645560,[[665.88,1.09878248],[665.85,0.30036795],[665.73,1.47634674],[665.58,2.21452011],[664.99,3.69086685]],[[667.25,0.29973772],[667.51,1.10443288],[667.6,1.38682126],[667.66,1.48400082],[667.8,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513645753,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.5,0.9349063],[667.52,1.10443288],[667.74,1.48400082],[667.96,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513645956,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.49,0.9349063],[667.51,0.45207786],[667.52,1.10443288],[667.74,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513646157,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.51,0.45207796],[667.52,1.10443288],[667.74,1.48400082],[668.83,11.13000616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513646354,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.5,0.93480336],[667.51,1.10443288],[667.73,1.93607972],[668.83,11.13000616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513646355,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.5,0.93480336],[667.51,1.10443288],[667.73,1.93607972],[667.95,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513646553,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.49,0.93480336],[667.51,1.10443288],[667.72,0.4520789],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513646758,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.48,0.93480336],[667.5,0.4520789],[667.51,1.10443288],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513646958,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.47,0.93480856],[667.51,1.10443288],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513647155,[[665.85,0.30036795],[665.69,1.09878248],[665.47,1.47634674],[665.25,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.5,1.38683944],[667.51,1.10443288],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513647357,[[665.85,0.30036795],[665.7,1.09878248],[665.48,1.47634674],[665.26,2.21452011],[664.37,3.69086685]],[[667.25,0.29973772],[667.49,0.93480862],[667.5,1.10443288],[667.72,1.48400082],[667.94,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513647556,[[665.85,0.30036795],[665.7,1.09878248],[665.48,1.47634674],[665.26,2.21452011],[664.38,3.69086685]],[[667.25,0.29973772],[667.49,0.45203341],[667.5,1.10443288],[667.72,1.48400082],[667.94,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513647859,[[665.85,0.30036795],[665.7,1.09878248],[665.48,1.47634674],[665.26,2.21452011],[664.38,3.69086685]],[[667.25,0.29973772],[667.5,1.10443288],[667.71,0.45244542],[667.72,1.48400082],[667.94,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513648156,[[665.85,0.30036795],[665.7,1.09878248],[665.48,1.47634674],[665.26,2.21452011],[664.38,3.69086685]],[[667.25,0.29973772],[667.49,0.93566538],[667.5,1.10443288],[667.7,0.45244542],[667.72,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513648357,[[665.85,0.30036795],[665.7,1.09878248],[665.48,1.47634674],[665.26,2.21452011],[664.39,3.69086685]],[[667.25,0.29973772],[667.49,1.10443288],[667.69,0.45244436],[667.71,1.48400082],[667.93,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513648658,[[665.85,0.30036795],[665.71,1.09878248],[665.49,1.47634674],[665.27,2.21452011],[664.39,3.69086685]],[[667.25,0.29973772],[667.5,1.10443288],[667.68,0.45255952],[667.71,1.48400082],[667.93,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513648858,[[665.85,0.30036795],[665.71,1.09878248],[665.49,1.47634674],[665.27,2.21452011],[664.4,3.69086685]],[[667.25,0.29973772],[667.5,1.10443288],[667.67,0.45255753],[667.72,1.48400082],[667.94,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513649160,[[665.85,0.30036795],[665.71,1.09878248],[665.49,1.47634674],[665.27,2.21452011],[664.4,3.69086685]],[[667.25,0.29973772],[667.49,1.10443288],[667.66,0.45255753],[667.71,1.48400082],[667.93,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513649461,[[665.85,0.30036795],[665.73,1.09878248],[665.52,1.47634674],[665.3,2.21452011],[664.41,3.69086685]],[[667.25,0.29973772],[667.48,1.10443288],[667.65,0.45256179],[667.69,1.48400082],[667.9,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513649661,[[665.85,0.30036795],[665.73,1.09878248],[665.52,1.47634674],[665.31,2.21452011],[664.41,3.69086685]],[[667.25,0.29973772],[667.48,1.10443288],[667.7,1.48400082],[667.91,2.22600123],[668.75,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513649860,[[665.85,0.30036795],[665.73,1.09878248],[665.52,1.47634674],[665.31,2.21452011],[664.47,3.69086685]],[[667.25,0.29973772],[667.48,1.10443288],[667.69,0.45254519],[667.7,1.48400082],[667.91,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513650056,[[665.85,0.30036795],[665.75,1.09878248],[665.54,1.47634674],[665.34,2.21452011],[664.47,3.69086685]],[[667.25,0.29973772],[667.47,1.10443288],[667.68,1.93654601],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513650261,[[665.85,0.30036795],[665.76,1.09878248],[665.56,1.47634674],[665.36,2.21452011],[664.55,3.69086685]],[[667.25,0.29973772],[667.46,0.93683527],[667.48,1.10443288],[667.67,0.45297846],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513650457,[[665.85,0.30036795],[665.77,1.09878248],[665.57,1.47634674],[665.37,2.21452011],[664.55,3.69086685]],[[667.24,1.079],[667.25,0.29973772],[667.45,0.93683527],[667.47,1.55741134],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513650762,[[665.85,0.30036795],[665.77,1.09878248],[665.57,1.47634674],[665.37,2.21452011],[664.57,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.44,1.38981319],[667.47,1.10443288],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513651056,[[665.85,0.30036795]],[[667.23,0.29974671],[667.24,1.079],[667.44,1.38981319],[667.47,1.10443288],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513651057,[[665.85,0.30036795],[665.8,1.09878248],[665.62,1.47634674],[665.44,2.21452011],[664.71,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.43,1.38981359],[667.46,1.10443288],[667.64,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513651257,[[665.85,0.30036795],[665.8,1.09878248],[665.62,1.47634674],[665.44,2.21452011],[664.71,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.42,1.38979913],[667.45,1.10443288],[667.64,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513651560,[[665.85,0.30036795],[665.81,1.09878248],[665.63,1.47634674],[665.45,2.21452011],[664.72,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.41,1.38974721],[667.45,1.10443288],[667.63,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513651760,[[665.85,0.30036795],[665.8,1.09878248],[665.63,1.47634674],[665.46,2.21452011],[664.72,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.4,1.38974721],[667.41,1.10443288],[667.58,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513651961,[[665.85,0.30036795],[665.79,1.09878248],[665.62,1.47634674],[665.44,2.21452011],[664.75,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.39,1.38974721],[667.4,1.10443288],[667.57,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513652161,[[665.85,0.30036795],[665.79,1.09878248],[665.62,1.47634674],[665.44,2.21452011],[664.75,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.38,0.93924782],[667.4,1.10443288],[667.57,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513652361,[[665.85,0.30036795],[665.79,1.09878248],[665.62,1.47634674],[665.45,2.21452011],[664.75,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.37,0.9392478],[667.39,1.10443288],[667.57,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513652561,[[665.85,0.30036795],[664.75,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.37,0.9392478],[667.39,1.10443288],[667.57,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513652562,[[665.85,1.39915043],[665.72,1.47634674],[665.58,2.21452011],[664.76,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.33,1.10443288],[667.36,0.93924779],[667.47,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513652758,[[665.85,1.39915043],[665.72,1.47634674],[665.58,2.21452011],[664.76,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.32,1.39315412],[667.33,1.10443288],[667.47,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513653063,[[665.85,1.39915043],[665.72,1.47634674],[665.58,2.21452011],[665.04,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.31,1.39315421],[667.33,1.10443288],[667.47,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513653264,[[665.85,1.39915043],[665.72,1.47634674],[665.58,2.21452011],[665.04,3.69086685],[664.77,5.16721359]],[[667.23,0.29974671],[667.24,1.079],[667.3,1.39315421],[667.33,1.10443288],[667.47,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513653564,[[665.86,1.09878248],[665.85,0.30036795],[665.73,1.47634674],[665.59,2.21452011],[665.04,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.29,1.39315619],[667.32,1.10443288],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513653764,[[665.86,1.09878248],[665.85,0.30036795],[665.73,1.47634674],[665.59,2.21452011],[665.05,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.28,1.39315619],[667.32,1.10443288],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513653960,[[665.87,0.30035892],[665.86,1.09878248],[665.85,0.30036795],[665.73,1.47634674],[665.59,2.21452011]],[[667.23,0.29974671],[667.24,1.079],[667.27,1.39315619],[667.32,1.10443288],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513654266,[[665.87,0.30035892],[665.86,1.09878248],[665.73,1.47634674],[665.59,2.21452011],[663.58,11.8107739]],[[667.23,0.29974671],[667.24,1.079],[667.26,0.45524122],[667.31,1.10443288],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513654461,[[665.87,0.30035892],[665.86,1.09878248],[665.73,1.47634674],[665.59,2.21452011],[663.58,11.8107739]],[[667.23,0.29974671],[667.24,1.079],[667.29,1.10443288],[667.3,0.45524122],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513654767,[[665.87,1.3991414],[665.73,1.47634674],[665.6,2.21452011],[663.58,11.8107739]],[[667.23,0.29974671],[667.24,1.079],[667.28,0.94300689],[667.3,1.10443288],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513654964,[[665.88,1.09878248],[665.87,0.30035892],[665.74,1.47634674],[665.61,2.21452011],[664.8,5.16721359]],[[667.23,0.29974671],[667.24,1.079],[667.27,1.39822705],[667.3,1.10443288],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513655162,[[665.89,0.3003499],[665.87,1.09878248],[665.73,1.47634674],[665.6,2.21452011],[665.06,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.26,1.39822705],[667.29,1.10443288],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513655363,[[665.89,0.3003499],[665.87,1.09878248],[665.73,1.47634674],[665.6,2.21452011],[665.06,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.25,1.39822705],[667.29,1.10443288],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513655662,[[665.89,1.39913238],[665.75,1.47634674],[665.62,2.21452011],[665.08,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.28,2.04743459],[667.42,1.48400082],[667.55,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513655963,[[665.89,0.3003499],[665.88,1.09878248],[665.74,1.47634674],[665.61,2.21452011],[665.08,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.27,2.04751359],[667.41,1.48400082],[667.54,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513656166,[[665.9,1.09878248],[665.89,0.3003499],[665.77,1.47634674],[665.63,2.21452011],[665.09,3.69086685]],[[667.22,1.40136468],[667.23,0.29974671],[667.24,1.079],[667.29,1.10443288],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513656368,[[665.91,0.30034088],[665.9,1.09878248],[665.75,1.47634674],[665.6,2.21452011],[665.09,3.69086685]],[[667.21,0.94931029],[667.23,0.29974671],[667.24,1.079],[667.3,1.10443288],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513656565,[[665.91,0.30034088],[665.9,1.09878248],[665.75,1.47634674],[665.6,2.21452011],[665.01,3.69086685]],[[667.2,1.40762364],[667.23,0.29974671],[667.24,1.079],[667.3,1.10443288],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513656868,[[665.91,0.30034088],[665.9,1.09878248],[665.75,1.47634674],[665.6,2.21452011],[664.99,3.69086685]],[[667.19,1.40762364],[667.23,0.29974671],[667.24,1.079],[667.3,1.10443288],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513657168,[[665.91,0.30034088],[665.9,1.09878248],[665.75,1.47634674],[665.59,2.21452011],[664.99,3.69086685]],[[667.18,1.40751925],[667.23,0.29974671],[667.24,1.079],[667.3,1.10443288],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513657368,[[665.91,0.30034088],[665.88,1.09878248],[665.71,1.47634674],[665.55,2.21452011],[664.88,3.69086685]],[[667.17,0.94934403],[667.23,0.29974671],[667.24,1.079],[667.32,1.10443288],[667.49,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513657665,[[665.91,0.30034088],[665.9,1.09878248],[665.73,1.47634674],[665.56,2.21452011],[664.88,3.69086685]],[[667.16,1.40751738],[667.23,0.29974671],[667.24,1.079],[667.31,1.10443288],[667.47,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513657868,[[665.91,0.30034088],[665.9,1.09878248],[665.73,1.47634674],[665.56,2.21452011],[664.9,3.69086685]],[[667.15,0.45817499],[667.23,0.29974671],[667.24,1.079],[667.31,1.10443288],[667.47,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513658069,[[665.91,0.30034088],[665.9,1.09878248],[665.73,1.47634674],[665.56,2.21452011],[664.9,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.31,1.10443288],[667.47,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513658265,[[665.91,0.30034088],[665.89,1.09878248],[665.73,1.47634674],[665.56,2.21452011],[664.9,3.69086685]],[[667.22,1.40732819],[667.23,0.29974671],[667.24,1.079],[667.3,1.10443288],[667.47,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513658473,[[665.93,1.09878248],[665.91,0.30034088],[665.76,1.47634674],[665.6,2.21452011],[664.9,3.69086685]],[[667.21,1.40733085],[667.23,0.29974671],[667.24,1.079],[667.28,1.10443288],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513658769,[[665.94,0.30032735],[665.93,1.09878248],[665.76,1.47634674],[665.6,2.21452011],[664.96,3.69086685]],[[667.2,1.40733085],[667.23,0.29974671],[667.24,1.079],[667.28,1.10443288],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513658967,[[665.94,0.30032735],[665.93,1.09878248],[665.6,2.21452011],[664.96,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.28,1.10443288],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513658968,[[665.94,0.30032735],[665.93,1.09878248],[665.77,1.47634674],[665.6,2.21452011],[664.96,3.69086685]],[[667.19,1.40732988],[667.23,0.29974671],[667.24,1.079],[667.28,1.10443288],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513659171,[[665.94,0.30032735],[665.93,1.09878248],[665.77,1.47634674],[665.61,2.21452011],[664.96,3.69086685]],[[667.18,1.40737992],[667.23,0.29974671],[667.24,1.079],[667.28,1.10443288],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513659471,[[665.95,1.09878248],[665.94,0.30032735],[665.79,1.47634674],[665.63,2.21452011],[664.96,3.69086685]],[[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513659667,[[665.95,1.09878248],[665.94,0.30032735],[665.79,1.47634674],[665.63,2.21452011],[664.99,3.69086685]],[[667.22,0.94918729],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513659870,[[665.95,1.09878248],[665.94,0.30032735],[665.79,1.47634674],[665.63,2.21452011],[664.99,3.69086685]],[[667.21,0.94918709],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513660066,[[665.96,1.09878248],[665.94,0.30032735],[665.79,1.47634674],[665.63,2.21452011],[664.99,3.69086685]],[[667.2,1.40737945],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513660268,[[665.96,1.09878248],[665.94,0.30032735],[665.79,1.47634674],[665.63,2.21452011],[664.99,3.69086685]],[[667.19,0.94918703],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513660467,[[665.95,1.09878248],[665.94,0.30032735],[665.79,1.47634674],[665.63,2.21452011],[664.99,3.69086685]],[[667.18,0.94918703],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513660666,[[665.94,0.30032735],[665.79,1.47634674],[665.63,2.21452011],[664.99,3.69086685]],[[667.18,0.94918703],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513660667,[[665.96,1.09878248],[665.94,0.30032735],[665.8,1.47634674],[665.64,2.21452011],[664.99,3.69086685]],[[667.17,0.94918703],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513660970,[[665.96,1.09878248],[665.94,0.30032735],[665.8,1.47634674],[665.64,2.21452011],[665.0,3.69086685]],[[667.16,0.94918978],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513661168,[[665.96,1.09878248],[665.94,0.30032735],[665.8,1.47634674],[665.64,2.21452011],[665.0,3.69086685]],[[667.15,1.40738359],[667.23,0.29974671],[667.24,1.079],[667.26,1.10443288],[667.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513661366,[[665.98,1.09878248],[665.94,0.30032735],[665.82,1.47634674],[665.67,2.21452011],[665.03,3.69086685]],[[667.14,0.94918978],[667.23,0.29974671],[667.24,2.18343288],[667.4,1.48400082],[667.55,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513661666,[[665.98,1.09878248],[665.94,0.30032735],[665.83,1.47634674],[665.67,2.21452011],[665.03,3.69086685]],[[667.13,0.45819318],[667.23,0.29974671],[667.24,2.18343288],[667.4,1.48400082],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513661870,[[666.0,1.09878248],[665.94,0.30032735],[665.84,1.47634674],[665.68,2.21452011],[665.05,3.69086685]],[[667.12,0.94921478],[667.23,0.29974671],[667.24,1.079],[667.25,1.10443288],[667.41,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513662069,[[666.0,1.09878248],[665.94,0.30032735],[665.84,1.47634674],[665.68,2.21452011],[665.05,3.69086685]],[[667.11,1.40740142],[667.23,0.29974671],[667.24,1.079],[667.25,1.10443288],[667.41,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513662266,[[666.02,1.09878248],[665.94,0.30032735],[665.86,1.47634674],[665.7,2.21452011],[665.07,3.69086685]],[[667.1,1.40742983],[667.21,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.37,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513662469,[[666.02,1.09878248],[665.94,0.30032735],[665.86,1.47634674],[665.7,2.21452011],[665.07,3.69086685]],[[667.09,1.40742983],[667.21,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.37,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513662669,[[666.02,1.09878248],[665.94,0.30032735],[665.86,1.47634674],[665.7,2.21452011],[665.07,3.69086685]],[[667.21,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.37,1.48400082],[668.17,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513662870,[[666.02,1.09878248],[665.94,0.30032735],[665.86,1.47634674],[665.7,2.21452011],[665.07,3.69086685]],[[667.2,1.40742958],[667.21,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.37,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513663073,[[666.02,1.09878248],[665.94,0.30032735],[665.86,1.47634674],[665.7,2.21452011],[665.07,3.69086685]],[[667.19,0.94922086],[667.21,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.37,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513663272,[[666.05,1.09878248],[666.03,0.30028677],[665.94,0.30032735],[665.89,1.47634674],[665.74,2.21452011]],[[667.18,1.40743423],[667.19,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.35,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513663468,[[666.06,1.09878248],[666.03,0.30028677],[665.9,1.47634674],[665.74,2.21452011]],[[667.17,1.40743461],[667.18,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.34,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513663671,[[666.06,1.09878248],[666.03,0.30028677],[665.9,1.47634674],[665.74,2.21452011],[665.1,3.69086685]],[[667.16,1.40743461],[667.18,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.34,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513663869,[[666.06,1.09878248],[666.03,0.30028677],[665.9,1.47634674],[665.74,2.21452011],[665.1,3.69086685]],[[667.15,1.40743461],[667.18,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.34,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513664069,[[666.06,1.09878248],[666.03,0.30028677],[665.9,1.47634674],[665.74,2.21452011],[665.1,3.69086685]],[[667.14,1.40743461],[667.18,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.34,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513664270,[[666.1,1.09878248],[666.03,0.30028677],[665.94,1.47634674],[665.78,2.21452011],[665.1,3.69086685]],[[667.13,1.40743461],[667.15,1.10443288],[667.23,0.29974671],[667.24,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513664271,[[666.1,1.09878248],[666.03,0.30028677],[665.94,1.47634674],[665.78,2.21452011],[665.1,3.69086685]],[[667.13,1.40743461],[667.15,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.31,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513664473,[[666.1,1.09878248],[666.03,0.30028677],[665.94,1.47634674],[665.78,2.21452011],[665.1,3.69086685]],[[667.12,1.40743461],[667.15,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.31,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513664675,[[666.1,1.09878248],[666.03,0.30028677],[665.94,1.47634674],[665.78,2.21452011],[665.15,3.69086685]],[[667.11,1.40756128],[667.15,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.31,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513664875,[[666.1,1.09878248],[666.03,0.30028677],[665.94,1.47634674],[665.78,2.21452011],[665.15,3.69086685]],[[667.1,1.40756128],[667.15,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.31,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513665174,[[666.1,1.09878248],[666.03,0.30028677],[665.94,1.47634674],[665.78,2.21452011],[665.15,3.69086685]],[[667.09,1.40760993],[667.15,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.31,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513665371,[[666.03,0.30028677],[665.15,3.69086685]],[[667.15,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.31,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513665372,[[666.16,1.09878248],[666.03,0.30028677],[666.0,1.47634674],[665.84,2.21452011],[665.15,3.69086685]],[[667.08,1.40760993],[667.11,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.27,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513665575,[[666.16,1.09878248],[666.03,0.30028677],[666.0,1.47634674],[665.84,2.21452011],[665.2,3.69086685]],[[667.07,1.40760993],[667.11,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.27,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513665775,[[666.16,1.09878248],[666.03,0.30028677],[666.0,1.47634674],[665.84,2.21452011],[665.2,3.69086685]],[[667.06,1.40760993],[667.11,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.27,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513666073,[[666.16,1.09878248],[666.03,0.30028677],[666.0,1.47634674],[665.84,2.21452011],[665.2,3.69086685]],[[667.05,1.40766118],[667.11,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.27,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513666276,[[666.4,1.09878248],[666.26,1.47634674],[666.12,2.21452011],[666.03,0.30028677],[665.2,3.69086685]],[[667.1,1.40766118],[667.17,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.31,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513666575,[[666.45,1.09878248],[666.31,1.47634674],[666.17,2.21452011],[666.03,0.30028677],[665.61,3.69086685]],[[667.16,1.40901148],[667.23,1.40417959],[667.24,1.079],[667.37,1.48400082],[667.51,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513666775,[[666.47,1.09878248],[666.33,1.47634674],[666.19,2.21452011],[666.03,0.30028677],[665.62,3.69086685]],[[667.22,0.95083896],[667.23,0.29974671],[667.24,1.079],[667.25,1.10443288],[667.39,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513666976,[[666.47,1.09878248],[666.33,1.47634674],[666.19,2.21452011],[666.03,0.30028677],[665.62,3.69086685]],[[667.23,0.75788664],[667.24,2.02983763],[667.25,1.10443288],[667.39,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513667172,[[666.48,1.09878248],[666.34,1.47634674],[666.2,2.21452011],[666.03,0.30028677],[665.62,3.69086685]],[[667.23,0.75786948],[667.24,1.079],[667.26,1.10443288],[667.4,1.48400082],[667.46,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513667374,[[666.56,1.09878248],[666.42,1.47634674],[666.28,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.2,1.10443288],[667.23,0.29974671],[667.24,1.079],[667.25,1.40892651],[667.34,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513667575,[[666.56,1.09878248],[666.42,1.47634674],[666.28,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.2,1.10443288],[667.23,0.75786948],[667.24,2.02980374],[667.34,1.48400082],[668.05,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513667774,[[666.56,1.09878248],[666.42,1.47634674],[666.28,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.2,1.10443288],[667.23,1.70867322],[667.24,1.079],[667.34,1.48400082],[668.05,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513667979,[[666.55,1.09878248],[666.41,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.19,1.10443288],[667.22,0.45812277],[667.23,1.25055045],[667.24,1.079],[667.33,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513668273,[[666.55,1.09878248],[666.41,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.21,1.10443288],[667.22,0.45812277],[667.23,0.29974671],[667.24,1.079],[667.35,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513668482,[[666.55,1.09878248],[666.41,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.21,1.10443288],[667.23,0.75761719],[667.24,1.079],[667.35,1.48400082],[668.06,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513668678,[[666.55,1.09878248],[666.4,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.21,1.10443288],[667.23,0.75761758],[667.24,1.079],[667.35,1.48400082],[668.06,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513668875,[[666.54,1.09878248],[666.4,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.2,1.10443288],[667.23,1.70791999],[667.24,1.079],[667.34,1.48400082],[668.06,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513669178,[[666.54,1.09878248],[666.4,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.69,3.69086685]],[[667.2,1.10443288],[667.22,0.45787087],[667.23,1.25004912],[667.24,1.079],[667.35,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513669380,[[666.03,0.30028677],[665.69,3.69086685]],[[667.22,0.45787087],[667.23,1.25004912],[667.24,1.079],[667.35,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513669381,[[666.53,1.09878248],[666.39,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.69,3.69086685]],[[667.21,1.10443288],[667.22,0.45787087],[667.23,0.95030924],[667.24,1.079],[667.35,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513669575,[[666.53,1.09878248],[666.39,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.69,3.69086685]],[[667.21,1.10443288],[667.23,0.95030924],[667.24,1.079],[667.35,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513669883,[[666.53,1.09878248],[666.39,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.69,3.69086685]],[[667.21,1.10443288],[667.23,0.95030924],[667.24,1.079],[667.35,1.48400082],[668.77,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513670185,[[666.53,1.09878248],[666.39,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.69,3.69086685]],[[667.21,1.10443288],[667.22,0.45751169],[667.24,1.079],[667.35,1.48400082],[668.77,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513670377,[[666.53,1.09878248],[666.39,1.47634674],[666.24,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.22,1.10443288],[667.23,0.45751215],[667.24,1.079],[667.35,1.48400082],[667.5,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513670575,[[666.52,1.09878248],[666.38,1.47634674],[666.24,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.22,1.10443288],[667.24,1.079],[667.34,0.94921897],[667.36,1.48400082],[667.5,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513670775,[[666.53,1.09878248],[666.39,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.22,1.10443288],[667.23,1.40672959],[667.24,1.079],[667.36,1.48400082],[667.5,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513670979,[[666.53,1.09878248],[666.39,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.69,3.69086685]],[[667.22,1.56194492],[667.23,0.94921755],[667.24,1.079],[667.36,1.48400082],[667.5,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513671382,[[666.53,1.09878248],[666.38,1.47634674],[666.24,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.23,0.94921755],[667.24,2.18343288],[667.39,1.48400082],[667.53,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513671678,[[666.58,1.09878248],[666.44,1.47634674],[666.3,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.23,1.40676805],[667.24,1.079],[667.3,1.10443288],[667.44,1.48400082],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513671983,[[666.58,1.09878248],[666.44,1.47634674],[666.3,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.23,0.45749604],[667.24,1.079],[667.29,0.94908319],[667.3,1.10443288],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513672181,[[666.58,1.09878248],[666.44,1.47634674],[666.3,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.24,1.079],[667.28,1.40655802],[667.3,1.10443288],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513672377,[[666.58,1.09878248],[666.43,1.47634674],[666.29,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.24,1.079],[667.27,1.40653749],[667.32,1.10443288],[667.46,1.48400082],[667.6,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513672680,[[666.58,1.09878248],[666.43,1.47634674],[666.29,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.24,1.079],[667.26,1.40653749],[667.32,1.10443288],[667.46,1.48400082],[667.6,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513672881,[[666.58,1.09878248],[666.43,1.47634674],[666.29,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.24,1.079],[667.25,1.40653749],[667.32,1.10443288],[667.46,1.48400082],[667.6,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513673076,[[666.46,1.09878248],[666.28,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.36,3.69086685]],[[667.24,2.48553749],[667.32,1.10443288],[667.5,1.48400082],[667.69,2.22600123],[668.48,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513673276,[[666.47,1.09878248],[666.28,1.47634674],[666.1,2.21452011],[666.03,0.30028677],[665.36,3.69086685]],[[667.23,0.45748914],[667.24,1.079],[667.34,1.10443288],[667.53,1.48400082],[667.71,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513673478,[[666.45,1.09878248],[666.26,1.47634674],[666.07,2.21452011],[666.03,0.30028677],[665.32,3.69086685]],[[667.33,1.40580927],[667.34,1.10443288],[667.53,1.48400082],[667.71,2.22600123],[668.46,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513673780,[[666.42,1.09878248],[666.23,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.32,3.69086685]],[[667.31,1.10443288],[667.33,0.45731406],[667.5,1.48400082],[667.52,0.94857315],[667.69,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513673979,[[666.43,1.09878248],[666.24,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.3,3.69086685]],[[667.32,1.10443288],[667.49,1.40575923],[667.51,1.48400082],[667.69,2.22600123],[668.44,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513674181,[[666.43,1.09878248],[666.24,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.3,3.69086685]],[[667.32,1.10443288],[667.48,0.94844579],[667.5,1.48400082],[667.69,2.22600123],[668.44,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513674382,[[666.42,1.09878248],[666.23,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.3,3.69086685]],[[667.32,1.10443288],[667.47,1.40619658],[667.51,1.48400082],[667.69,2.22600123],[668.45,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513674579,[[666.41,1.09878248],[666.22,1.47634674],[666.03,2.51480688],[665.29,3.69086685]],[[667.31,1.10443288],[667.46,1.40619658],[667.5,1.48400082],[667.68,2.22600123],[668.45,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513674881,[[666.4,1.09878248],[666.21,1.47634674],[666.03,2.51480688],[665.27,3.69086685],[664.9,5.16721359]],[[667.3,1.10443288],[667.45,1.40619658],[667.49,1.48400082],[667.68,2.22600123],[668.43,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513675079,[[666.35,1.09878248],[666.16,1.47634674],[666.03,0.30028677],[665.97,2.21452011],[665.27,3.69086685]],[[667.26,1.10443288],[667.44,1.40627262],[667.45,1.48400082],[667.64,2.22600123],[668.43,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513675278,[[666.35,1.09878248],[666.16,1.47634674],[666.03,0.30028677],[665.97,2.21452011],[665.2,3.69086685]],[[667.27,1.10443288],[667.43,1.40632858],[667.46,1.48400082],[667.65,2.22600123],[668.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513675485,[[666.34,1.09878248],[666.03,0.30028677],[665.2,3.69086685]],[[668.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513675486,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.2,3.69086685]],[[667.31,1.10443288],[667.42,1.4062884],[667.53,1.48400082],[667.74,2.22600123],[668.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513675782,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.06,3.69086685]],[[667.31,1.10443288],[667.41,1.40628794],[667.53,1.48400082],[667.74,2.22600123],[668.59,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513675980,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.06,3.69086685]],[[667.31,1.10443288],[667.4,1.40628887],[667.53,1.48400082],[667.74,2.22600123],[668.59,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513676181,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.06,3.69086685]],[[667.31,1.10443288],[667.39,1.40628887],[667.53,1.48400082],[667.74,2.22600123],[668.59,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513676383,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.06,3.69086685]],[[667.32,1.10443288],[667.38,1.40628887],[667.53,1.48400082],[667.74,2.22600123],[668.59,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513676577,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.06,3.69086685]],[[667.32,1.10443288],[667.37,1.40628887],[667.53,1.48400082],[667.75,2.22600123],[668.6,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513676783,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.36,1.40628887],[667.53,1.48400082],[667.75,2.22600123],[668.6,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513676981,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.35,1.40624416],[667.53,1.48400082],[667.75,2.22600123],[668.6,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513677185,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.34,0.45730062],[667.53,1.48400082],[667.75,2.22600123],[668.6,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513677387,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.48,1.439],[667.52,1.40607697],[667.53,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513677584,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.47,0.94876936],[667.48,1.439],[667.53,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513677785,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.46,0.45729767],[667.48,1.439],[667.53,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513677989,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.45,1.40606622],[667.48,1.439],[667.53,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513678189,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.44,1.40606622],[667.48,1.439],[667.53,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513678385,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.9,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.43,1.40606622],[667.48,1.439],[667.54,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513678589,[[666.34,1.09878248],[666.13,1.47634674],[666.03,0.30028677],[665.92,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.42,1.40606317],[667.48,1.439],[667.53,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513678785,[[666.34,1.09878248],[666.13,1.47634674],[666.03,0.30028677],[665.92,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.48,1.439],[667.53,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513678786,[[666.34,1.09878248],[666.13,1.47634674],[666.03,0.30028677],[665.92,2.21452011],[665.05,3.69086685]],[[667.32,1.10443288],[667.41,0.94880766],[667.48,1.439],[667.53,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513678986,[[666.34,1.09878248],[666.13,1.47634674],[666.03,0.30028677],[665.92,2.21452011],[665.07,3.69086685]],[[667.32,1.10443288],[667.4,0.94880766],[667.48,1.439],[667.53,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513679290,[[666.34,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.07,3.69086685]],[[667.32,1.10443288],[667.39,1.40610351],[667.48,1.439],[667.53,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513679591,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.07,3.69086685]],[[667.32,1.10443288],[667.38,1.406117],[667.48,1.439],[667.53,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513679791,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.07,3.69086685]],[[667.32,1.10443288],[667.37,1.406117],[667.48,1.439],[667.53,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513679988,[[666.33,1.09878248],[666.12,1.47634674],[666.03,0.30028677],[665.91,2.21452011],[665.07,3.69086685]],[[667.32,1.10443288],[667.36,1.406117],[667.48,1.439],[667.53,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513680187,[[666.34,1.09878248],[666.14,1.47634674],[666.03,0.30028677],[665.93,2.21452011],[665.11,3.69086685]],[[667.31,1.10443288],[667.35,1.406117],[667.48,1.439],[667.52,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513680389,[[666.34,1.09878248],[666.14,1.47634674],[666.03,0.30028677],[665.93,2.21452011],[665.11,3.69086685]],[[667.31,1.10443288],[667.34,1.406117],[667.48,1.439],[667.52,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513680688,[[666.34,1.09878248],[666.14,1.47634674],[666.03,0.30028677],[665.93,2.21452011],[665.11,3.69086685]],[[667.31,1.10443288],[667.33,1.40597038],[667.48,1.439],[667.52,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513680890,[[666.34,1.09878248],[666.14,1.47634674],[666.03,0.30028677],[665.93,2.21452011],[665.11,3.69086685]],[[667.31,1.10443288],[667.32,1.40597038],[667.48,1.439],[667.52,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513681093,[[666.34,1.09878248],[666.14,1.47634674],[666.03,0.30028677],[665.93,2.21452011],[665.11,3.69086685]],[[667.31,1.10443288],[667.47,0.9487249],[667.48,1.439],[667.52,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513681292,[[666.34,1.09878248],[666.14,1.47634674],[666.03,0.30028677],[665.93,2.21452011],[665.11,3.69086685]],[[667.32,1.10443288],[667.46,1.40597271],[667.48,1.439],[667.52,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513681492,[[666.34,1.09878248],[666.13,1.47634674],[666.03,0.30028677],[665.93,2.21452011],[665.11,3.69086685]],[[667.32,1.10443288],[667.45,1.40597271],[667.48,1.439],[667.52,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513681688,[[666.34,1.09878248],[666.13,1.47634674],[666.03,0.30028677],[665.93,2.21452011],[665.11,3.69086685]],[[667.32,1.10443288],[667.44,1.40597271],[667.48,1.439],[667.52,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513681893,[[666.38,1.09878248],[666.17,1.47634674],[666.03,0.30028677],[665.97,2.21452011],[665.11,3.69086685]],[[667.35,1.10443288],[667.43,1.40597271],[667.48,1.439],[667.56,1.48400082],[667.76,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513682088,[[666.38,1.09878248],[666.17,1.47634674],[666.03,0.30028677],[665.97,2.21452011],[665.15,3.69086685]],[[667.36,1.10443288],[667.42,0.9487249],[667.48,1.439],[667.56,1.48400082],[667.77,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513682290,[[666.38,1.09878248],[666.17,1.47634674],[666.03,0.30028677],[665.97,2.21452011],[665.15,3.69086685]],[[667.35,1.10443288],[667.41,1.40555368],[667.48,1.439],[667.56,1.48400082],[667.76,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513682494,[[666.37,1.09878248],[666.17,1.47634674],[666.03,0.30028677],[665.96,2.21452011],[665.15,3.69086685]],[[667.35,1.10443288],[667.4,0.94842952],[667.48,1.439],[667.56,1.48400082],[667.76,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513682794,[[666.36,1.09878248],[666.15,1.47634674],[666.03,0.30028677],[665.95,2.21452011],[665.15,3.69086685]],[[667.34,1.10443288],[667.39,0.45714302],[667.48,1.439],[667.54,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513682994,[[666.36,1.09878248],[666.15,1.47634674],[666.03,0.30028677],[665.95,2.21452011],[665.13,3.69086685]],[[667.34,1.10443288],[667.48,1.439],[667.54,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513683195,[[666.36,1.09878248],[666.15,1.47634674],[666.03,0.30028677],[665.95,2.21452011],[665.13,3.69086685]],[[667.34,1.10443288],[667.47,1.40559321],[667.48,1.439],[667.54,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513683396,[[666.36,1.09878248],[666.15,1.47634674],[666.03,0.30028677],[665.95,2.21452011],[665.13,3.69086685]],[[667.34,1.10443288],[667.46,1.40559321],[667.48,1.439],[667.54,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513683594,[[666.36,1.09878248],[666.15,1.47634674],[666.03,0.30028677],[665.95,2.21452011],[665.13,3.69086685]],[[667.34,1.10443288],[667.45,1.40559321],[667.48,1.439],[667.54,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513683793,[[666.36,1.09878248],[666.15,1.47634674],[666.03,0.30028677],[665.95,2.21452011],[665.13,3.69086685]],[[667.34,1.10443288],[667.44,1.40554208],[667.48,1.439],[667.55,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513684092,[[666.38,1.09878248],[666.17,1.47634674],[666.03,0.30028677],[665.97,2.21452011],[665.13,3.69086685]],[[667.36,1.10443288],[667.43,0.45707714],[667.48,1.439],[667.57,1.48400082],[667.77,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513684296,[[666.37,1.11093224],[666.17,1.47634674],[666.03,0.30028677],[665.96,2.21452011],[665.62,0.26094292]],[[667.1,0.26094292],[667.35,1.11815634],[667.42,0.45707714],[667.48,1.439],[667.56,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513684596,[[666.36,1.11093224],[666.15,1.47634674],[666.03,0.30028677],[665.95,2.21452011],[665.62,0.26094292]],[[667.1,0.26094292],[667.34,1.11815634],[667.41,1.40525045],[667.48,1.439],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513684797,[[666.36,1.11093224],[666.15,1.47634674],[666.03,0.30028677],[665.95,2.21452011],[665.62,0.26094292]],[[667.1,0.26094292],[667.34,1.11815634],[667.48,1.439],[667.54,1.48400082],[668.56,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513684999,[[666.35,1.11093224],[666.15,1.47634674],[666.03,0.30028677],[665.94,2.21452011],[665.62,0.26094292]],[[667.1,0.26094292],[667.33,1.11815634],[667.47,1.40525002],[667.48,1.439],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513685194,[[666.42,1.11093224],[666.26,1.47634674],[666.1,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.27,1.11815634],[667.43,1.48400082],[667.46,1.40525002],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513685394,[[666.41,1.11093224],[666.26,1.47634674],[666.1,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.27,1.11815634],[667.42,0.94815651],[667.43,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513685595,[[666.41,1.11093224],[666.26,1.47634674],[666.1,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.27,1.11815634],[667.41,1.40530114],[667.43,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513685799,[[666.39,1.11093224],[666.23,1.47634674],[666.07,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.26,1.11815634],[667.4,0.94815651],[667.42,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513686004,[[666.39,1.11093224],[666.23,1.47634674],[666.07,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.26,1.11815634],[667.39,1.40531467],[667.42,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513686196,[[666.39,1.11093224],[666.23,1.47634674],[666.07,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.26,1.11815634],[667.38,0.94797231],[667.42,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513686397,[[666.39,1.11093224],[666.23,1.47634674],[666.07,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.26,1.11815634],[667.37,0.45707691],[667.42,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513686598,[[666.39,1.11093224],[666.23,1.47634674],[666.07,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.26,1.11815634],[667.41,1.40504922],[667.42,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513686797,[[666.42,1.11093224],[666.28,1.47634674],[666.15,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.23,1.11815634],[667.37,1.48400082],[667.4,1.40504922],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513687003,[[666.42,1.11093224],[666.28,1.47634674],[666.15,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.23,1.11815634],[667.36,1.40504922],[667.37,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513687204,[[666.43,1.11093224],[666.3,1.47634674],[666.16,2.21452011],[666.03,0.30028677],[665.62,0.26094292]],[[667.1,0.26094292],[667.22,1.11815634],[667.35,1.94107773],[667.36,0.94797231],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513687504,[[666.43,1.11093224],[666.29,1.47634674],[666.16,2.21452011],[666.03,0.30028677],[665.63,3.69086685]],[[667.1,0.26094292],[667.22,1.11815634],[667.34,1.4048372],[667.36,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513687802,[[666.43,1.11093224],[666.29,1.47634674],[666.16,2.21452011],[666.03,0.30028677],[665.63,3.69086685]],[[667.1,0.26094292],[667.22,1.11815634],[667.33,1.4048372],[667.36,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513688000,[[666.43,1.11093224],[666.29,1.47634674],[666.16,2.21452011],[666.03,0.30028677],[665.63,3.69086685]],[[667.1,0.26094292],[667.22,1.11815634],[667.32,0.45707691],[667.36,1.48400082],[667.48,1.439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513688199,[[666.41,1.11093224],[666.27,1.47634674],[666.13,2.21452011],[666.03,0.30028677],[665.63,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.37,1.48400082],[667.48,1.439],[667.52,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513688506,[[666.41,1.11093224],[666.27,1.47634674],[666.13,2.21452011],[666.03,0.30028677],[665.56,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.36,1.40484114],[667.37,1.48400082],[667.52,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513688699,[[666.41,1.11093224],[666.27,1.47634674],[666.13,2.21452011],[666.03,0.30028677],[665.56,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.35,0.45707819],[667.36,0.94776295],[667.37,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513688902,[[666.4,1.11093224],[666.25,1.47634674],[666.1,2.21452011],[666.03,0.30028677],[665.5,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.35,0.45707819],[667.36,0.94776295],[667.4,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513689100,[[666.4,1.11093224],[666.25,1.47634674],[666.1,2.21452011],[666.03,0.30028677],[665.5,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.35,1.40466621],[667.4,1.48400082],[668.15,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513689307,[[666.38,1.11093224],[666.21,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.34,1.40466891],[667.43,1.48400082],[667.6,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513689599,[[666.05,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.34,1.40466891],[667.43,1.48400082],[667.6,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513689600,[[666.36,1.11093224],[666.19,1.47634674],[666.03,0.30028677],[666.02,2.21452011],[665.37,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.33,0.94773054],[667.42,1.48400082],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513689802,[[666.36,1.11093224],[666.19,1.47634674],[666.03,0.30028677],[666.02,2.21452011],[665.35,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.32,0.94774668],[667.42,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513690008,[[666.36,1.11093224],[666.19,1.47634674],[666.03,0.30028677],[666.02,2.21452011],[665.35,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.31,1.40482456],[667.42,1.48400082],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513690200,[[666.36,1.11093224],[666.19,1.47634674],[666.03,0.30028677],[666.02,2.21452011],[665.35,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.41,1.48400082],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513690506,[[666.37,1.11093224],[666.2,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.35,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.4,1.40438643],[667.43,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513690802,[[666.37,1.11093224],[666.2,1.47634674],[666.04,2.21452011],[666.03,0.30028677]],[[667.1,0.26094292],[667.26,1.11815634],[667.43,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513690803,[[666.37,1.11093224],[666.2,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.43,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513690999,[[666.37,1.11093224],[666.2,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.42,0.45666373],[667.43,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513691199,[[666.37,1.11093224],[666.2,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.41,0.4566644],[667.42,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513691499,[[666.37,1.11093224],[666.21,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.4,0.94772946],[667.42,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513691699,[[666.37,1.11093224],[666.21,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.39,0.94772946],[667.42,1.48400082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513691901,[[666.37,1.11093224],[666.21,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.38,1.40439319],[667.42,2.71000082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513692099,[[666.37,1.11093224],[666.2,1.47634674],[666.03,2.51480688],[665.36,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.37,1.40439358],[667.42,2.71000082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513692305,[[666.37,1.11093224],[666.2,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.36,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.36,1.40439148],[667.42,2.71000082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513692506,[[666.37,1.11093224],[666.21,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.35,0.45666085],[667.42,2.71000082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513692802,[[666.37,1.11093224],[666.21,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.37,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.41,1.40445804],[667.42,2.71000082],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513693010,[[666.36,1.11093224],[666.19,1.47634674],[666.03,2.51480688],[665.37,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.4,2.88845886],[667.42,1.226],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513693205,[[666.36,1.11093224],[666.03,2.51480688],[665.37,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.42,1.226],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513693206,[[666.36,1.11093224],[666.2,1.47634674],[666.03,2.51480688],[665.37,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.39,2.88864209],[667.42,1.226],[667.56,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513693400,[[666.36,1.11093224],[666.2,1.47634674],[666.03,2.51480688],[665.38,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.38,1.40464127],[667.39,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513693605,[[666.36,1.11093224],[666.2,1.47634674],[666.03,2.51480688],[665.38,3.69086685],[665.05,5.16721359]],[[667.1,0.26094292],[667.23,1.11815634],[667.37,1.40464127],[667.39,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513693803,[[666.36,1.11093224],[666.2,1.47634674],[666.03,2.51480688],[665.37,3.69086685],[665.05,5.16721359]],[[667.1,0.26094292],[667.23,1.11815634],[667.36,1.40464127],[667.39,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513694114,[[666.36,1.11093224],[666.19,1.47634674],[666.03,2.51480688],[665.37,3.69086685],[665.05,5.16721359]],[[667.1,0.26094292],[667.23,1.11815634],[667.35,0.94714862],[667.39,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513694304,[[666.36,1.11093224],[666.2,1.47634674],[666.03,2.51480688],[665.37,3.69086685],[665.05,5.16721359]],[[667.1,0.26094292],[667.22,1.11815634],[667.34,1.40402884],[667.39,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513694603,[[666.35,1.11093224],[666.17,1.47634674],[666.03,0.30028677],[665.98,2.21452011],[665.37,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.33,1.40401121],[667.42,1.226],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513694812,[[666.36,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.26,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.32,0.45678082],[667.41,0.9472231],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513695005,[[666.36,1.11093224],[666.17,1.47634674],[666.03,0.30028677],[665.99,2.21452011],[665.26,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.4,0.45678155],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513695201,[[666.36,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[665.99,2.21452011],[665.26,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.39,1.40399172],[667.42,1.226],[668.36,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513695401,[[666.36,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.26,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.38,1.40399049],[667.42,1.226],[668.36,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513695702,[[666.36,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.37,1.40398195],[667.42,1.226],[668.36,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513695901,[[666.35,1.11093224],[666.17,1.47634674],[666.03,0.30028677],[665.99,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.36,1.40409416],[667.42,1.226],[667.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513696103,[[666.36,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.26,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.35,0.45683281],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513696301,[[666.37,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.26,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.41,0.94729831],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513696505,[[666.37,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.4,0.94729831],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513696701,[[666.36,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513696902,[[666.36,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.27,1.11815634],[667.41,1.40412301],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513697102,[[666.36,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.4,0.94730026],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513697307,[[666.37,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.39,1.40412515],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513697607,[[666.37,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.38,1.40412515],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513697803,[[666.37,1.11093224],[666.18,1.47634674],[666.03,0.30028677],[666.0,2.21452011],[665.27,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.37,0.45688434],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513698104,[[666.03,0.30028677],[665.27,3.69086685]],[[667.1,0.26094292],[667.37,0.45688434],[667.42,1.226],[667.45,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513698105,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.27,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.4,1.48400082],[667.41,0.94741024],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513698308,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.39,1.40428354],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513698511,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.38,1.40428357],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513698708,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.37,0.94740685],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513698909,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.36,1.40428098],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513699104,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.35,1.40428098],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513699311,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.34,1.40428298],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513699508,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.43,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.33,1.40428469],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513699810,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.43,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.32,0.94740933],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513700003,[[666.41,1.11093224],[666.25,1.47634674],[666.09,2.21452011],[666.03,0.30028677],[665.43,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.31,0.94740874],[667.4,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513700204,[[666.4,1.11093224],[666.22,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.43,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.3,0.94740629],[667.42,1.226],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513700408,[[666.4,1.11093224],[666.22,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.43,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.29,0.4568756],[667.42,1.226],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513700610,[[666.4,1.11093224],[666.22,1.47634674],[666.05,2.21452011],[666.03,0.30028677]],[[667.1,0.26094292],[667.25,1.11815634],[667.29,0.4568756],[667.42,1.226],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513700611,[[666.4,1.11093224],[666.22,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.33,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.41,1.40428155],[667.42,1.226],[667.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513700809,[[666.4,1.11093224],[666.22,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.33,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.4,0.45687549],[667.41,0.94740607],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513701008,[[666.4,1.11093224],[666.22,1.47634674],[666.04,2.21452011],[666.03,0.30028677],[665.33,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.4,0.45687538],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513701204,[[666.4,1.11093224],[666.22,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.33,3.69086685]],[[667.1,0.26094292],[667.26,1.11815634],[667.41,0.45687538],[667.42,1.226],[686.76,23.7440131]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513701407,[[666.41,1.11093224],[666.23,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.34,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.4,0.45708349],[667.41,0.94783736],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513701610,[[666.41,1.11093224],[666.23,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.34,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.39,0.45708349],[667.41,0.94783736],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513701806,[[666.41,1.11093224],[666.23,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.34,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.4,0.94783736],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513702011,[[666.41,1.11093224],[666.23,1.47634674],[666.05,2.21452011],[666.03,0.30028677],[665.34,3.69086685]],[[667.1,0.26094292],[667.25,1.11815634],[667.39,1.40492085],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513702311,[[666.41,1.11093224],[666.23,1.47634674],[666.06,2.21452011],[666.03,0.30028677],[665.35,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.38,0.94783736],[667.42,2.71000082],[669.22,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513702507,[[666.41,1.11093224],[666.23,1.47634674],[666.06,2.21452011],[666.03,0.30028677],[665.35,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.37,1.40492005],[667.42,2.71000082],[669.22,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513702709,[[666.41,1.11093224],[666.23,1.47634674],[666.06,2.21452011],[666.03,0.30028677],[665.35,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.36,1.40492005],[667.42,2.71000082],[669.22,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513703012,[[666.41,1.11093224],[666.23,1.47634674],[666.06,2.21452011],[666.03,0.30028677],[665.35,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.35,0.45708322],[667.42,2.71000082],[669.22,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513703208,[[666.42,1.11093224],[666.24,1.47634674],[666.07,2.21452011],[666.03,0.30028677],[665.35,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.41,1.48400082],[667.42,1.226],[667.59,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513703413,[[666.42,1.11093224],[666.24,1.47634674],[666.07,2.21452011],[666.03,0.30028677],[665.35,3.69086685]],[[667.1,0.26094292],[667.24,1.11815634],[667.4,1.40492222],[667.41,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513703709,[[666.42,1.11093224],[666.03,0.30028677]],[[667.1,0.26094292],[667.41,1.48400082],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513703710,[[666.42,1.11093224],[666.25,1.47634674],[666.08,2.21452011],[666.03,0.30028677],[665.36,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.41,1.48400082],[667.42,1.226],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513703910,[[666.42,1.11093224],[666.25,1.47634674],[666.08,2.21452011],[666.03,0.30028677],[665.36,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.4,1.48400082],[667.42,1.226],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513704111,[[666.42,1.11093224],[666.25,1.47634674],[666.08,2.21452011],[666.03,0.30028677],[665.39,3.69086685]],[[667.1,0.26094292],[667.23,1.11815634],[667.4,1.48400082],[667.42,1.226],[667.58,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513704312,[[666.48,1.11093224],[666.31,1.47634674],[666.13,2.21452011],[666.03,0.30028677],[665.39,3.69086685]],[[667.1,0.26094292],[667.29,1.11815634],[667.42,1.226],[667.46,1.48400082],[667.63,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513704514,[[666.49,1.11093224],[666.32,1.47634674],[666.14,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.1,0.26094292],[667.3,1.11815634],[667.42,1.226],[667.47,1.48400082],[667.65,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513704716,[[666.48,1.11093224],[666.31,1.47634674],[666.14,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.1,0.26094292],[667.29,1.11815634],[667.42,1.226],[667.47,1.48400082],[667.64,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513705014,[[666.49,1.11093224],[666.32,1.47634674],[666.14,2.21452011],[666.03,0.30028677],[665.44,3.69086685]],[[667.1,0.26094292],[667.3,1.11815634],[667.42,1.226],[667.47,1.48400082],[667.65,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513705211,[[666.5,1.11093224],[666.33,1.47634674],[666.16,2.21452011],[666.03,0.30028677],[665.44,3.69086685]],[[667.1,0.26094292],[667.31,1.11815634],[667.42,1.226],[667.49,1.48400082],[667.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513705412,[[666.5,1.11093224],[666.33,1.47634674],[666.16,2.21452011],[666.03,0.30028677],[665.46,3.69086685]],[[667.1,0.26094292],[667.31,1.11815634],[667.42,1.226],[667.49,1.48400082],[667.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513705716,[[666.51,1.11093224],[666.34,1.47634674],[666.17,2.21452011],[666.03,0.30028677],[665.46,3.69086685]],[[667.1,0.26094292],[667.32,1.11815634],[667.42,1.226],[667.5,1.48400082],[667.67,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513705917,[[666.54,1.11093224],[666.37,1.47634674],[666.2,2.21452011],[666.03,0.30028677],[665.5,3.69086685]],[[667.1,0.26094292],[667.34,1.11815634],[667.42,1.226],[667.51,1.48400082],[667.68,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513706118,[[666.53,1.11093224],[666.36,1.47634674],[666.19,2.21452011],[666.03,0.30028677],[665.5,3.69086685]],[[667.1,0.26094292],[667.33,1.11815634],[667.42,1.226],[667.5,1.48400082],[667.68,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513706317,[[666.56,1.11093224],[666.4,1.47634674],[666.24,2.21452011],[666.03,0.30028677],[665.6,3.69086685]],[[667.1,0.26094292],[667.34,1.11815634],[667.42,1.226],[667.5,1.48400082],[667.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513706518,[[666.58,1.11093224],[666.43,1.47634674],[666.29,2.21452011],[666.03,0.30028677],[665.6,3.69086685]],[[667.1,0.26094292],[667.33,1.11815634],[667.42,1.226],[667.47,1.48400082],[667.62,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513706715,[[666.6,1.11093224],[666.45,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.1,0.26094292],[667.35,1.11815634],[667.42,1.226],[667.49,1.48400082],[667.64,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513706915,[[666.6,1.11093224],[666.45,1.47634674],[666.3,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.1,0.26094292],[667.34,1.11815634],[667.42,1.226],[667.49,1.48400082],[667.64,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513707218,[[666.72,1.11093224],[666.58,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.43,1.11815634],[667.56,1.48400082],[667.7,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513707413,[[666.74,1.11093224],[666.61,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.47,1.11815634],[667.6,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513707614,[[666.73,1.11093224],[666.59,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.91,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.45,1.11815634],[667.59,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513707815,[[666.73,1.11093224],[666.59,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.91,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.45,1.11815634],[667.59,1.48400082],[667.72,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513708219,[[666.74,1.11093224],[666.6,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.91,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.46,1.11815634],[667.59,1.48400082],[667.73,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513708420,[[666.03,0.30028677],[665.91,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.59,1.48400082],[667.73,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513708421,[[666.73,1.11093224],[666.59,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.91,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.47,1.11815634],[667.61,1.48400082],[667.74,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513708619,[[666.72,1.11093224],[666.58,1.47634674],[666.44,2.21452011],[666.03,0.30028677],[665.91,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.47,1.11815634],[667.61,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513708920,[[666.71,1.11093224],[666.57,1.47634674],[666.43,2.21452011],[666.03,0.30028677],[665.87,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.47,1.11815634],[667.61,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513709215,[[666.72,1.11093224],[666.58,1.47634674],[666.44,2.21452011],[666.03,0.30028677],[665.87,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.47,1.11815634],[667.61,1.48400082],[667.75,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513709416,[[666.71,1.11093224],[666.57,1.47634674],[666.43,2.21452011],[666.03,0.30028677],[665.87,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.48,1.11815634],[667.62,1.48400082],[667.76,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513709719,[[666.7,1.11093224],[666.56,1.47634674],[666.41,2.21452011],[666.03,0.30028677],[665.87,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.49,1.11815634],[667.64,1.48400082],[667.79,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513709920,[[666.7,1.11093224],[666.56,1.47634674],[666.41,2.21452011],[666.03,0.30028677],[665.82,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.49,1.11815634],[667.64,1.48400082],[667.79,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513710317,[[666.69,1.11093224],[666.55,1.47634674],[666.4,2.21452011],[666.03,0.30028677],[665.82,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.5,1.11815634],[667.65,1.48400082],[667.79,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513710817,[[666.69,1.11093224],[666.55,1.47634674],[666.4,2.21452011],[666.03,0.30028677],[665.81,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.5,1.11815634],[667.65,1.48400082],[667.79,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513711018,[[666.69,1.11093224],[666.54,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.81,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.5,1.11815634],[667.65,1.48400082],[667.8,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513711321,[[666.66,1.11093224],[666.49,1.47634674],[666.32,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.54,1.11815634],[667.7,1.48400082],[667.87,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513711720,[[666.65,1.11093224],[666.48,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.54,1.11815634],[667.71,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513712116,[[666.65,1.11093224],[666.48,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.54,1.11815634],[667.71,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513712622,[[666.65,1.11093224],[666.48,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.63,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.54,1.11815634],[667.71,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513713222,[[666.65,1.11093224],[666.48,1.47634674],[666.32,2.21452011],[666.03,0.30028677],[665.63,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.54,1.11815634],[667.71,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513713439,[[666.65,1.11093224],[666.48,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.1,0.26094292],[667.42,1.226],[667.54,1.11815634],[667.71,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513714122,[[666.64,1.11093224],[666.48,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.42,1.226],[667.54,1.11815634],[667.71,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513714318,[[666.64,1.11093224],[666.47,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.42,1.226],[667.55,1.11815634],[667.71,1.48400082],[667.88,2.22600123],[669.41,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513714523,[[666.64,1.11093224],[666.47,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,1.11815634],[667.71,1.48400082],[667.88,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513714818,[[666.64,1.11093224],[666.47,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.40399555],[667.55,1.11815634],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513715018,[[666.65,1.11093224],[666.48,1.47634674],[666.32,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40399555],[667.54,1.11815634],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513715220,[[666.65,1.11093224],[666.49,1.47634674],[666.32,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40279822],[667.54,1.11815634],[667.7,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513715418,[[666.64,1.11093224],[666.48,1.47634674],[666.32,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40279783],[667.54,1.11815634],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513715719,[[666.64,1.11093224],[666.48,1.47634674],[666.32,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.5,0.94698349],[667.54,1.11815634],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513715919,[[666.64,1.11093224],[666.48,1.47634674],[666.32,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.11815634],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513716118,[[666.64,1.11093224],[666.48,1.47634674],[666.32,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40279963],[667.54,1.11815634],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513716319,[[666.64,1.11093224],[666.48,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40279963],[667.54,1.11815634],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513716522,[[666.64,1.11093224],[666.48,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40279963],[667.54,1.11815634],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513716825,[[666.62,1.11093224],[666.43,1.47634674],[666.31,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.5,1.40279963],[667.57,1.11815634],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513717022,[[666.03,0.30028677],[665.66,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.5,1.40279963],[667.57,1.11815634],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513717023,[[666.63,1.11093224],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.54,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.4029841],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513717222,[[666.64,1.11093224],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.54,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.48,1.40207679],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513717417,[[666.63,1.11093224],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.54,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.47,1.40207628],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513717620,[[666.63,1.11093224],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.54,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.46,0.45565476],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513717918,[[666.64,1.11093224],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.54,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.45,0.45565258],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513718125,[[666.63,1.11093224],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.54,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.44,1.40206885],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513718420,[[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513718421,[[666.62,1.11093224],[666.44,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.43,1.40206885],[667.58,1.11815634],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513718621,[[666.62,1.11093224],[666.44,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.58,1.11815634],[667.76,1.48400082],[668.67,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513718821,[[666.62,1.11093224],[666.44,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.57,1.40266801],[667.58,1.11815634],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513719022,[[666.62,1.11093224],[666.44,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.56,1.40275328],[667.58,1.11815634],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513719220,[[666.62,1.11093224],[666.44,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.54,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,1.40293293],[667.57,1.11815634],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513719519,[[666.62,1.11093224],[666.44,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.54,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,0.94718467],[667.57,1.11815634],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513719725,[[666.62,1.11093224],[666.44,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.55,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40293288],[667.57,1.11815634],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513720023,[[666.62,1.11093224],[666.44,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.55,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40293288],[667.57,1.11815634],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513720219,[[666.62,1.11093224],[666.44,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.55,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40293288],[667.57,1.11815634],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513720419,[[666.62,1.11093224],[666.44,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.55,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.5,1.40293333],[667.57,1.11815634],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513720619,[[666.6,1.11093224],[666.41,1.47634674],[666.22,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.40134154],[667.59,1.11815634],[667.78,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513720824,[[666.61,1.11093224],[666.42,1.47634674],[666.23,2.21452011],[666.03,0.30028677],[665.45,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.48,0.45574145],[667.6,1.11815634],[667.79,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513721123,[[666.62,1.11093224],[666.44,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.59,1.11815634],[667.77,1.48400082],[667.95,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513721320,[[666.62,1.11093224],[666.44,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.58,1.40133032],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513721518,[[666.62,1.11093224],[666.43,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.57,0.45574284],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513721723,[[666.62,1.11093224],[666.43,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.56,1.40132772],[667.59,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513721920,[[666.62,1.11093224],[666.44,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,1.40132772],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513722123,[[666.62,1.11093224],[666.44,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.40160279],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513722324,[[666.62,1.11093224],[666.43,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40204024],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513722524,[[666.62,1.11093224],[666.43,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,0.94585995],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513722824,[[666.62,1.11093224],[666.43,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40168042],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513723025,[[666.62,1.11093224],[666.43,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.5,0.94550013],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513723225,[[666.61,1.11093224],[666.43,1.47634674],[666.24,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.4016811],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513723523,[[666.62,1.11093224],[666.44,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.51,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.48,1.4016811],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513723720,[[666.62,1.11093224],[666.44,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.52,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.47,1.4016811],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513724024,[[666.62,1.11093224],[666.44,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.52,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.46,1.4016811],[667.58,1.11815634],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513724219,[[666.62,1.10835142],[666.44,1.47634674],[666.25,2.21452011],[666.03,0.30028677],[665.52,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.58,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513724420,[[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513724421,[[666.63,1.10835142],[666.45,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.57,1.40084192],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513724624,[[666.63,1.10835142],[666.45,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.56,0.45600067],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513724825,[[666.63,1.10835142],[666.45,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,0.9448322],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513725025,[[666.63,1.10835142],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,0.45600067],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513725222,[[666.63,1.10835142],[666.45,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40083287],[667.59,1.11711592],[667.78,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513725421,[[666.45,1.47634674],[666.26,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40083287],[667.59,1.11711592],[667.78,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513725422,[[666.64,1.10835142],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40083287],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513725624,[[666.64,1.10835142],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40083287],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513725820,[[666.64,1.10835142],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.5,0.45620862],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513726026,[[666.64,1.10835142],[666.45,1.47634674],[666.27,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.40178937],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513726224,[[666.65,1.10835142],[666.47,1.47634674],[666.29,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.48,1.40279504],[667.59,1.11711592],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513726422,[[666.66,1.10835142],[666.48,1.47634674],[666.3,2.21452011],[666.03,0.30028677],[665.53,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.47,1.4027918],[667.61,1.11711592],[667.79,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513726727,[[666.68,1.10835142],[666.51,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.58,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.46,1.40243434],[667.59,1.11711592],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513726923,[[666.68,1.10835142],[666.51,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.45,1.40243434],[667.59,1.11711592],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513727124,[[666.68,1.10828572],[666.51,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.44,1.40194685],[667.59,1.11715796],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513727425,[[666.68,1.10828572],[666.51,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.43,1.40210922],[667.6,1.11715796],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513727728,[[666.68,1.10828572],[666.51,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.42,2.62811122],[667.59,1.11715796],[667.76,1.48400082],[668.59,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513728029,[[666.68,1.10828572],[666.51,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.41,1.40211122],[667.42,1.226],[667.59,1.11715796],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513728228,[[666.68,1.10828572],[666.51,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.41,0.94591557],[667.42,1.226],[667.6,1.11715796],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513728427,[[666.67,1.10828572],[666.51,1.47634674],[666.34,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.59,0.94591558],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513728728,[[666.67,1.10828572],[666.51,1.47634674],[666.34,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.58,1.40184542],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513728929,[[666.67,1.10828572],[666.51,1.47634674],[666.34,2.21452011],[666.03,0.30028677],[665.68,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.57,1.40184542],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513729230,[[666.67,1.10828572],[666.5,1.47634674],[666.34,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.56,1.40184542],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513729429,[[666.67,1.10828572],[666.5,1.47634674],[666.33,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,0.45581937],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513729624,[[666.67,1.10828572],[666.5,1.47634674],[666.33,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.40146237],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513729828,[[666.67,1.10828572],[666.5,1.47634674],[666.33,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40146237],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513730029,[[666.67,1.10828572],[666.5,1.47634674],[666.33,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,0.45581937],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513730230,[[666.66,1.10828572],[666.5,1.47634674],[666.33,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.51,0.45581937],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513730427,[[666.66,1.10828572],[666.5,1.47634674],[666.33,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.5,1.40130785],[667.6,1.11715796],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513730631,[[666.73,1.10828572],[666.61,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.40130785],[667.54,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513730830,[[666.73,1.10828572],[666.61,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.48,1.40130785],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513731028,[[666.73,1.10828572],[666.61,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[666.01,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.47,1.40130785],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513731229,[[666.73,1.10828572],[666.61,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[666.01,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.46,1.40116252],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513731529,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.45,0.94534454],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513731828,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.44,1.40104041],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513732033,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.43,1.40104041],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513732232,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513732433,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40104041],[667.55,1.11715796],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513732636,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40104174],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513732935,[[666.72,1.10828572],[666.6,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.11715796],[667.66,1.48400082],[667.77,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513733332,[[666.72,1.10828572],[666.6,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,0.45581602],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513733533,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40102684],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513733731,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.51,0.45581468],[667.55,1.11715796],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513733937,[[666.72,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.5,1.40102613],[667.55,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513734137,[[666.7,1.10828572],[666.6,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.40102613],[667.55,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513734334,[[666.7,1.10828572],[666.57,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.48,0.94521605],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513734538,[[666.7,1.10828572],[666.57,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.47,1.40103365],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513734739,[[666.7,1.10828572],[666.57,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.46,0.94521605],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513734935,[[666.7,1.10828572],[666.57,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.45,1.4011608],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513735238,[[666.7,1.10828572],[666.58,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.44,1.40115719],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513735433,[[666.7,1.10828572],[666.57,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.43,1.40115719],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513735637,[[666.7,1.10828572],[666.57,1.47634674],[666.44,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513735934,[[666.7,1.10828572],[666.57,1.47634674],[666.44,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,1.40116119],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513736237,[[666.7,1.10828572],[666.58,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.94,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.40116119],[667.55,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513736433,[[666.7,1.10828572],[666.58,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.96,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,0.45573356],[667.55,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513736639,[[666.7,1.10828572],[666.58,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.96,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513736843,[[666.7,1.10828572],[666.58,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.96,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,1.4011118],[667.56,1.11715796],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513737144,[[666.71,1.10828572],[666.59,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.96,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.40131296],[667.55,1.11715796],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513737337,[[666.71,1.10828572],[666.59,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,0.45579906],[667.55,1.11715796],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513737536,[[666.71,1.10828572],[666.59,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40131522],[667.55,1.11715796],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513737736,[[666.71,1.10828572],[666.59,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40131522],[667.55,1.11715796],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513737939,[[666.71,1.10828572],[666.59,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,1.11715796],[667.67,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513738237,[[666.71,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.01,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.40131695],[667.55,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513738540,[[666.71,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.01,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.55,1.11715796],[667.66,1.48400082],[668.25,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513738937,[[666.71,1.10828572],[666.6,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[666.01,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.40089011],[667.55,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513739139,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40088812],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513739343,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40088812],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513739539,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40088812],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513739740,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.5,1.40088812],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513739940,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.40088812],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513740241,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.48,0.45591201],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513740440,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.47,0.94496733],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513740635,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.46,1.40087934],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513740943,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.45,0.45591201],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513741243,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.44,1.40087928],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513741442,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.43,1.40087928],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513741643,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.06,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.68156119],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513741844,[[666.72,1.10828572],[666.61,1.47634674],[666.5,2.21452011],[666.05,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513742144,[[666.72,1.10828572],[666.61,1.47634674],[666.49,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40067778],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513742440,[[666.72,1.10828572],[666.61,1.47634674],[666.49,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40067781],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513742643,[[666.72,1.10828572],[666.61,1.47634674],[666.49,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40067781],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513742938,[[666.72,1.10828572],[666.6,1.47634674],[666.49,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.5,1.40067781],[667.55,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513743142,[[666.72,1.10828572],[666.6,1.47634674],[666.49,2.21452011],[666.03,3.99115362]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.40067781],[667.55,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513743345,[[666.72,1.10828572],[666.6,1.47634674],[666.49,2.21452011],[666.03,3.99115362]],[[667.2,0.2608461],[667.42,1.226],[667.48,0.45572182],[667.55,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513743653,[[666.72,1.10828572],[666.6,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.47,0.94516578],[667.54,1.11715796],[667.66,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513743843,[[666.72,1.10828572],[666.6,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.11715796],[667.66,1.48400082],[670.4,17.8080098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513744145,[[666.73,1.10828572],[666.62,1.47634674],[666.51,2.21452011],[666.08,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40097323],[667.54,1.11715796],[667.64,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513744444,[[666.73,1.10828572],[666.62,1.47634674],[666.52,2.21452011],[666.08,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.54,1.11715796],[667.64,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513744739,[[666.73,1.10828572],[666.62,1.47634674],[666.52,2.21452011],[666.08,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.53,1.40097123],[667.54,1.11715796],[667.64,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513744945,[[666.73,1.10828572],[666.62,1.47634674],[666.51,2.21452011],[666.07,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.52,1.40112487],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513745140,[[666.73,1.10828572],[666.62,1.47634674],[666.51,2.21452011],[666.07,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.51,1.40112752],[667.54,1.11715796],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513745338,[[666.62,1.47634674],[666.51,2.21452011],[666.07,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.5,1.40112751],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513745538,[[666.73,1.10736561],[666.62,1.47634674],[666.51,2.21452011],[666.07,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.49,1.40112764],[667.53,1.11623316],[667.64,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513745745,[[666.73,1.10736561],[666.62,1.47634674],[666.51,2.21452011],[666.07,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.48,1.40112771],[667.53,1.11623316],[667.64,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513745944,[[666.73,1.10736561],[666.62,1.47634674],[666.51,2.21452011],[666.08,3.69086685],[666.03,0.30028677]],[[667.2,0.2608461],[667.42,1.226],[667.47,1.40112771],[667.54,1.11623316],[667.64,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513746244,[[666.71,1.10736561],[666.54,1.47634674],[666.37,2.21452011],[666.08,3.69086685],[666.03,0.30028677]],[[667.42,1.226],[667.46,0.45614943],[667.68,1.11623316],[667.85,1.48400082],[668.02,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513746442,[[666.71,1.10736561],[666.54,1.47634674],[666.03,0.30028677]],[[667.42,1.226],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513746443,[[666.71,1.10736561],[666.54,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.29,0.26082069],[667.42,1.226],[667.67,1.40195377],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513746644,[[666.71,1.10736561],[666.54,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.29,0.26082069],[667.42,1.226],[667.66,1.40195377],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513746844,[[666.71,1.10736561],[666.54,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.29,0.26082069],[667.42,1.226],[667.65,1.40195377],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513747042,[[666.72,1.10736561],[666.55,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.29,0.26082069],[667.42,1.226],[667.64,1.40192968],[667.69,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513747248,[[666.73,1.10736561],[666.56,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.29,0.26082069],[667.42,1.226],[667.63,0.45613839],[667.69,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513747542,[[666.72,1.10736561],[666.56,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.29,0.26082069],[667.42,1.226],[667.62,0.45613839],[667.69,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513747843,[[666.72,1.10736561],[666.55,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.72,3.69086685]],[[667.29,0.26082069],[667.61,0.45614483],[667.69,1.11623316],[667.86,1.48400082],[668.69,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513748047,[[666.72,1.10736561],[666.55,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.29,0.26082069],[667.69,1.11623316],[667.85,1.40193558],[667.86,1.48400082],[668.69,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513748247,[[666.72,1.10736561],[666.55,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.29,0.26082069],[667.69,1.11623316],[667.84,0.45614483],[667.85,0.94579075],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513748544,[[666.71,1.10736561],[666.54,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.29,0.26082069],[667.67,1.11623316],[667.84,1.48400082],[667.85,0.94540614],[668.01,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513748747,[[666.71,1.10736561],[666.54,1.47634674],[666.37,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.29,0.26082069],[667.67,1.11623316],[667.83,1.40155729],[667.84,1.48400082],[668.01,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513748948,[[666.71,1.10736561],[666.54,1.47634674],[666.37,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.29,0.26082069],[667.67,1.11623316],[667.82,1.40155468],[667.84,1.48400082],[668.01,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513749243,[[666.71,1.10736561],[666.54,1.47634674],[666.37,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.29,0.26082069],[667.67,1.11623316],[667.81,0.94540353],[667.84,1.48400082],[668.01,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513749442,[[666.7,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.8,1.40207251],[667.86,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513749650,[[666.7,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.79,1.40207251],[667.86,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513749849,[[666.7,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.78,1.40207251],[667.86,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513750048,[[666.7,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.77,1.40207251],[667.86,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513750249,[[666.71,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.76,0.94687985],[667.86,1.48400082],[668.03,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513750454,[[666.71,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.75,1.40325539],[667.86,1.48400082],[668.03,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513750653,[[666.71,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.74,1.40325539],[667.86,1.48400082],[668.03,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513750855,[[666.71,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.74,0.45638031],[667.86,1.48400082],[668.03,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513751052,[[666.7,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.85,1.4032574],[667.86,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513751254,[[666.7,1.10736561],[666.52,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.63,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.84,1.4032574],[667.86,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513751452,[[666.71,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.63,3.69086685]],[[667.29,0.26082069],[667.68,1.11623316],[667.83,1.4032574],[667.86,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513751655,[[666.71,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.68,1.11623316],[667.82,1.4032574],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513751952,[[666.71,1.10736561],[666.53,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.67,0.94687641],[667.68,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513752252,[[666.71,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.66,0.94689636],[667.68,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513752454,[[666.71,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.68,1.11623316],[667.86,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513752651,[[666.71,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.67,1.40327537],[667.68,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513752952,[[666.71,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.66,1.40327537],[667.68,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513753154,[[666.71,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.65,1.40327537],[667.68,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513753358,[[666.72,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.64,1.40327537],[667.67,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513753651,[[666.72,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.63,0.4563799],[667.67,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513753956,[[666.72,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.66,1.40344485],[667.67,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513754154,[[666.72,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.65,1.40763432],[667.67,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513754454,[[666.73,1.10736561],[666.55,1.47634674],[666.37,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.64,1.40763099],[667.67,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513754753,[[666.73,1.10736561],[666.55,1.47634674],[666.37,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.63,1.40763099],[667.67,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513754954,[[666.73,1.10736561],[666.55,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.62,1.40763099],[667.67,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513755157,[[666.73,1.10736561],[666.55,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.61,1.40763099],[667.67,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513755458,[[666.74,1.10736561],[666.56,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.6,1.40763077],[667.66,1.11623316],[667.84,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513755653,[[666.74,1.10736561],[666.56,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.59,1.4075923],[667.67,1.11623316],[667.84,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513755854,[[666.74,1.10736561],[666.56,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.58,1.40759097],[667.66,1.11623316],[667.84,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513756054,[[666.77,1.10736561],[666.62,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.67,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.57,0.94982831],[667.63,1.11623316],[667.79,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513756256,[[666.77,1.10736561],[666.62,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.85,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.56,0.45776275],[667.63,1.11623316],[667.79,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513756458,[[666.78,1.10736561],[666.63,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[665.85,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.62,1.40758761],[667.63,1.11623316],[667.78,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513756754,[[666.78,1.10736561],[666.63,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.86,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.61,0.45776275],[667.62,0.94982486],[667.63,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513756957,[[666.78,1.10736561],[666.63,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.86,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.6,0.45776275],[667.62,0.94982486],[667.63,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513757154,[[666.77,1.10736561],[666.61,1.47634674],[666.45,2.21452011],[666.03,0.30028677],[665.82,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.59,0.45776275],[667.62,0.94982486],[667.63,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513757360,[[666.79,1.10736561],[666.63,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.82,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.61,1.40733475],[667.63,1.11623316],[667.94,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513757555,[[666.8,1.10736561],[666.64,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[665.88,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.6,0.45766549],[667.62,1.11623316],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513757762,[[666.8,1.10736561],[666.65,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[665.88,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.59,0.45766549],[667.61,0.94966935],[667.62,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513757959,[[666.77,1.10736561],[666.6,1.47634674],[666.42,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.6,1.40733469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513757960,[[666.77,1.10736561],[666.6,1.47634674],[666.42,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.6,1.40733469],[667.65,1.11623316],[667.82,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513758255,[[666.77,1.10736561],[666.6,1.47634674],[666.42,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.59,1.40733469],[667.65,1.11623316],[667.82,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513758457,[[666.78,1.10736561],[666.61,1.47634674],[666.43,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.58,0.45766547],[667.64,1.11623316],[667.81,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513758661,[[666.76,1.10736561],[666.58,1.47634674],[666.4,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.63,1.40733394],[667.64,1.11623316],[667.82,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513758862,[[666.73,1.10736561],[666.54,1.47634674],[666.35,2.21452011],[666.03,0.30028677],[665.59,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.62,0.45767329],[667.64,1.11623316],[667.83,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513759058,[[666.73,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.59,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.61,0.45767329],[667.62,1.11623316],[667.8,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513759258,[[666.73,1.10736561],[666.54,1.47634674],[666.36,2.21452011],[666.03,0.30028677],[665.59,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.6,1.40732395],[667.62,1.11623316],[667.8,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513759460,[[666.74,1.10736561],[666.56,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.59,0.4576767],[667.61,1.11623316],[667.79,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513759661,[[666.74,1.10736561],[666.56,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.64,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.58,1.40732466],[667.61,1.11623316],[667.79,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513759860,[[666.74,1.10736561],[666.56,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.57,1.40732695],[667.61,1.11623316],[667.79,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513760058,[[666.74,1.10736561],[666.56,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.56,1.40732695],[667.61,1.11623316],[667.79,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513760258,[[666.75,1.10736561],[666.57,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.6,1.11623316],[667.78,1.48400082],[667.96,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513760464,[[666.57,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.65,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.59,2.52356127],[667.77,1.48400082],[667.96,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513760656,[[666.57,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.66,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.59,1.11623316],[667.77,1.48400082],[667.96,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513760862,[[666.57,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.66,3.69086685],[665.29,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.59,1.11623316],[667.77,1.48400082],[667.96,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513761063,[[666.57,1.47634674],[666.38,2.21452011],[666.03,0.30028677],[665.66,3.69086685],[665.29,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.58,0.45752458],[667.59,1.11623316],[667.77,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513761362,[[666.58,1.47634674],[666.4,2.21452011],[666.03,0.30028677],[665.66,3.69086685],[665.29,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.57,0.45752437],[667.58,2.06439441],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513761560,[[666.58,1.47634674],[666.4,2.21452011],[666.03,0.30028677],[665.29,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.57,0.45752437],[667.58,2.06439441],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513761561,[[666.58,1.47634674],[666.4,2.21452011],[666.03,0.30028677],[665.67,3.69086685],[665.29,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.56,0.45752464],[667.58,1.11623316],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513761759,[[666.58,1.47634674],[666.4,2.21452011],[666.03,0.30028677],[665.67,3.69086685],[665.29,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.55,0.45752464],[667.58,1.11623316],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513761960,[[666.58,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.67,3.69086685],[665.31,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.57,1.40568844],[667.58,1.11623316],[667.76,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513762160,[[666.58,1.47634674],[666.39,2.21452011],[666.03,0.30028677],[665.66,3.69086685],[665.31,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.56,0.45752532],[667.57,0.94816312],[667.58,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513762365,[[666.59,1.47634674],[666.41,2.21452011],[666.03,0.30028677],[665.66,3.69086685],[665.31,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.55,0.45752532],[667.56,1.11623316],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513762562,[[666.59,1.47634674],[666.41,2.21452011],[666.03,0.30028677],[665.68,3.69086685],[665.31,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.55,0.94816312],[667.56,1.11623316],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513762761,[[666.59,1.47634674],[666.41,2.21452011],[666.03,0.30028677],[665.68,3.69086685],[665.31,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.54,1.40558129],[667.57,1.11623316],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513762966,[[666.59,1.47634674],[666.41,2.21452011],[666.03,0.30028677],[665.68,3.69086685],[665.31,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.53,1.40557913],[667.57,1.11623316],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513763165,[[666.59,1.47634674],[666.41,2.21452011],[666.03,0.30028677],[665.68,3.69086685],[665.31,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.52,1.40557805],[667.57,1.11623316],[667.75,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513763467,[[666.8,1.11156393],[666.61,1.47634674],[666.43,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.51,1.40557871],[667.55,1.11623316],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513763661,[[666.79,1.11156393],[666.61,1.47634674],[666.43,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.5,1.40557871],[667.55,1.11623316],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513763866,[[666.79,1.11156393],[666.61,1.47634674],[666.43,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.49,1.40557871],[667.55,1.11623316],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513764061,[[666.79,1.11156393],[666.61,1.47634674],[666.43,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.48,1.40569923],[667.55,1.11623316],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513764262,[[666.79,1.11156393],[666.61,1.47634674],[666.43,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.47,0.94810285],[667.55,1.11623316],[667.73,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513764462,[[666.81,1.11156393],[666.62,1.47634674],[666.44,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.46,0.94810329],[667.53,1.11623316],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513764662,[[666.81,1.11156393],[666.62,1.47634674],[666.44,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.45,1.40569742],[667.53,1.11623316],[667.72,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513764861,[[666.8,1.11156393],[666.62,1.47634674],[666.44,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.44,0.94798021],[667.53,1.11623316],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513765066,[[666.8,1.11156393],[666.62,1.47634674],[666.44,2.21452011],[666.03,0.30028677],[665.71,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.43,1.40558168],[667.53,1.11623316],[667.71,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513765365,[[666.82,1.11156393],[666.64,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.7,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.42,1.40558168],[667.52,1.11623316],[667.7,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513765565,[[666.82,1.11156393],[666.64,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.41,1.40558168],[667.52,1.11623316],[667.7,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513765762,[[666.82,1.11156393],[666.64,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.4,1.40557278],[667.52,1.11623316],[667.7,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513765963,[[666.82,1.11156393],[666.64,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.39,1.40547495],[667.52,1.11623316],[667.7,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513766166,[[666.82,1.11156393],[666.64,1.47634674],[666.46,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.52,1.11623316],[667.7,1.48400082],[671.33,14.8400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513766363,[[666.84,1.11156393],[666.66,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.73,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.5,1.11623316],[667.51,1.40547686],[667.69,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513766568,[[666.84,1.11156393],[666.66,1.47634674],[666.47,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.51,1.11623316],[667.69,1.48400082],[668.97,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513766768,[[666.84,1.11156393],[666.66,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.5,1.11623316],[667.68,1.48400082],[667.86,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513766968,[[666.84,1.11156393],[666.66,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[665.77,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.49,1.40547663],[667.5,1.11623316],[667.68,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513767165,[[666.84,1.11156393],[666.66,1.47634674],[666.48,2.21452011],[666.03,0.30028677],[665.77,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.48,0.45746328],[667.49,0.94801335],[667.5,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513767364,[[666.84,1.11156393],[666.67,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[665.77,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.48,0.45746328],[667.49,0.94788678],[667.5,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513767569,[[666.84,1.11156393],[666.67,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[665.77,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.48,0.45746328],[667.5,1.11623316],[668.93,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513767765,[[666.67,1.47634674],[666.49,2.21452011],[666.03,0.30028677],[665.77,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.49,1.40535032],[667.5,1.11623316],[668.93,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513767966,[[666.69,1.47634674],[666.53,2.21452011],[666.03,0.30028677],[665.86,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.48,1.11623316],[667.65,1.48400082],[667.81,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513768164,[[666.69,1.47634674],[666.53,2.21452011],[666.03,0.30028677],[665.86,3.69086685],[665.52,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.47,1.40534851],[667.48,1.11623316],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513768368,[[666.7,1.47634674],[666.53,2.21452011],[666.03,0.30028677],[665.86,3.69086685],[665.52,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.46,0.94788438],[667.48,1.11623316],[667.65,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513768564,[[666.72,1.47634674],[666.56,2.21452011],[666.03,0.30028677],[665.86,3.69086685],[665.52,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.45,1.4053471],[667.47,1.11623316],[667.62,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513768766,[[666.8,1.47634674],[666.68,2.21452011],[666.18,3.69086685],[666.03,0.30028677],[665.52,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.42,1.11623316],[667.44,1.4053471],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513769071,[[666.8,1.47634674],[666.67,2.21452011],[666.18,3.69086685],[666.03,0.30028677],[665.93,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.41,2.52158058],[667.54,1.48400082],[668.16,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513769266,[[666.8,1.47634674],[666.68,2.21452011],[666.19,3.69086685],[666.03,0.30028677],[665.93,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.4,1.4053707],[667.41,1.11623316],[667.53,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513769465,[[666.8,1.47634674],[666.68,2.21452011],[666.19,3.69086685],[666.03,0.30028677],[665.93,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45748632],[667.4,0.94788438],[667.41,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513769668,[[666.8,1.47634674],[666.68,2.21452011],[666.2,3.69086685],[666.03,0.30028677],[665.93,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45748632],[667.41,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513769669,[[666.8,1.47634674],[666.68,2.21452011],[666.2,3.69086685],[666.03,0.30028677],[665.93,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.4574838],[667.41,1.11623316],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513769866,[[666.8,1.47634674],[666.68,2.21452011],[666.2,3.69086685],[666.03,0.30028677],[665.95,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.4,0.94767396],[667.41,1.11623316],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513770166,[[666.81,1.47634674],[666.69,2.21452011],[666.21,3.69086685],[666.03,0.30028677],[665.95,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,1.40515843],[667.41,1.11623316],[667.53,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513770369,[[666.81,1.47634674],[666.69,2.21452011],[666.21,3.69086685],[666.03,0.30028677],[665.95,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.41,1.11623316],[667.53,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513770565,[[666.81,1.47634674],[666.69,2.21452011],[666.21,3.69086685],[666.03,0.30028677],[665.95,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.4,1.40515974],[667.41,1.11623316],[667.53,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513770765,[[666.81,1.47634674],[666.69,2.21452011],[666.21,3.69086685],[666.03,0.30028677],[665.97,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45748491],[667.4,0.94767483],[667.41,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513771071,[[666.81,1.47634674],[666.69,2.21452011],[666.21,3.69086685],[666.03,0.30028677],[665.97,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45748491],[667.41,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513771264,[[666.81,1.47634674],[666.69,2.21452011],[666.21,3.69086685],[666.03,0.30028677],[665.97,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.41,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513771870,[[666.82,1.47634674],[666.71,2.21452011],[666.24,3.69086685],[666.03,0.30028677],[665.97,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.4,1.57356282],[667.52,1.48400082],[667.63,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513772071,[[666.82,1.47634674],[666.7,2.21452011],[666.24,3.69086685],[666.03,0.30028677],[665.97,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45733034],[667.4,1.11623316],[667.52,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513772271,[[666.82,1.47634674],[666.7,2.21452011],[666.24,3.69086685],[666.03,0.30028677],[665.97,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45733034],[667.41,1.11623316],[667.52,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513772471,[[666.82,1.47634674],[666.7,2.21452011],[666.22,3.69086685],[666.03,0.30028677],[665.97,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.4,1.5735635],[667.52,1.48400082],[668.11,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513772671,[[666.82,1.47634674],[666.7,2.21452011],[666.22,3.69086685],[666.03,0.30028677],[665.99,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45733034],[667.4,1.11623316],[667.52,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513772970,[[666.82,1.47634674],[666.7,2.21452011],[666.23,3.69086685],[666.03,0.30028677],[665.99,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,1.40560962],[667.41,1.11623316],[667.52,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513773168,[[666.82,1.47634674],[666.7,2.21452011],[666.22,3.69086685],[666.03,0.30028677],[665.99,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.41,1.11623316],[667.52,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513773368,[[666.82,1.47634674],[666.7,2.21452011],[666.22,3.69086685],[666.03,0.30028677],[665.99,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.4,1.57362191],[667.52,1.48400082],[668.11,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513773566,[[666.82,1.47634674],[666.7,2.21452011],[666.22,3.69086685],[666.03,0.30028677],[665.99,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.94837288],[667.4,1.11623316],[667.52,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513773768,[[666.82,1.47634674],[666.7,2.21452011],[666.23,3.69086685],[666.03,0.30028677],[665.99,5.16721359]],[[667.28,1.204],[667.29,0.26082069],[667.38,0.94837288],[667.4,1.11623316],[667.52,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513773969,[[666.92,1.1134067],[666.8,1.47634674],[666.67,2.21452011],[666.23,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.37,1.40576338],[667.42,1.11623316],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513774172,[[666.92,1.1134067],[666.8,1.47634674],[666.67,2.21452011],[666.16,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.36,1.40576338],[667.41,1.11623316],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513774470,[[666.93,1.1134067],[666.8,1.47634674],[666.67,2.21452011],[666.16,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.35,1.40576581],[667.41,1.11623316],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513774670,[[666.93,1.1134067],[666.8,1.47634674],[666.67,2.21452011],[666.17,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.34,1.40576711],[667.41,1.11623316],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513774873,[[666.93,1.1134067],[666.8,1.47634674],[666.67,2.21452011],[666.17,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.33,0.9481622],[667.41,1.11623316],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513775173,[[666.93,1.1134067],[666.8,1.47634674],[666.67,2.21452011],[666.17,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.42,1.11623316],[667.54,1.48400082],[668.18,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513775373,[[666.93,1.1134067],[666.8,1.47634674],[666.68,2.21452011],[666.17,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.54,1.48400082],[668.18,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513775374,[[666.93,1.1134067],[666.8,1.47634674],[666.68,2.21452011],[666.17,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.41,2.06450618],[667.54,1.48400082],[668.18,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513775570,[[666.93,1.1134067],[666.8,1.47634674],[666.68,2.21452011],[666.17,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.4,1.405718],[667.41,1.11623316],[667.54,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513775773,[[666.93,1.1134067],[666.8,1.47634674],[666.68,2.21452011],[666.17,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45744498],[667.4,0.94827302],[667.41,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513776074,[[666.93,1.1134067],[666.8,1.47634674],[666.68,2.21452011],[666.17,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45744498],[667.4,0.94827302],[667.42,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513776273,[[666.93,1.1134067],[666.8,1.47634674],[666.66,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.39,0.45744498],[667.41,0.94827302],[667.42,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513776475,[[666.93,1.1134067],[666.8,1.47634674],[666.66,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.4,0.45761409],[667.41,0.94827302],[667.42,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513776675,[[666.93,1.1134067],[666.8,1.47634674],[666.66,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.4,0.45761541],[667.41,0.94822212],[667.42,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513776871,[[666.93,1.1134067],[666.79,1.47634674],[666.66,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.4,0.45761541],[667.42,1.11623316],[667.55,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513777074,[[666.93,1.1134067],[666.79,1.47634674],[666.66,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.42,1.11623316],[667.55,1.48400082],[667.68,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513777370,[[666.93,1.1134067],[666.8,1.47634674],[666.66,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.41,1.40593499],[667.42,1.11623316],[667.55,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513777671,[[666.93,1.1134067],[666.79,1.47634674],[666.66,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.4,0.45764701],[667.41,0.94828798],[667.42,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513778273,[[666.93,1.1134067],[666.8,1.47634674],[666.66,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.41,0.94828798],[667.42,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513778475,[[666.93,1.1134067],[666.76,1.47634674],[666.59,2.21452011],[666.14,3.69086685],[666.03,0.30028677]],[[667.28,1.204],[667.29,0.26082069],[667.4,0.94931977],[667.54,1.11623316],[667.72,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513778673,[[667.02,1.1134067],[666.85,1.47634674],[666.68,2.21452011],[666.03,0.30028677],[665.98,3.69086685]],[[667.28,1.204],[667.29,0.26082069],[667.63,1.11623316],[667.81,1.48400082],[667.98,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513778873,[[667.06,1.1134067],[666.88,1.47634674],[666.71,2.21452011],[666.03,0.30028677],[665.98,3.69086685]],[[667.28,1.204],[667.62,1.4067462],[667.67,1.11623316],[667.84,1.48400082],[668.01,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513779076,[[667.05,1.1134067],[666.88,1.47634674],[666.71,2.21452011],[666.03,3.99115362]],[[667.28,1.204],[667.66,1.11623316],[667.84,1.48400082],[668.01,2.22600123],[668.72,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513779277,[[667.05,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,3.99115362]],[[667.28,1.204],[667.41,0.26078453],[667.65,2.52292273],[667.83,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513779482,[[667.04,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.28,1.204],[667.41,0.26078453],[667.64,1.40668957],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513779674,[[667.04,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.28,1.204],[667.41,0.26078453],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513779675,[[667.04,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.28,1.204],[667.41,0.26078453],[667.63,1.40668957],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513779879,[[667.05,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.28,1.204],[667.41,0.26078453],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513780076,[[667.05,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.28,1.204],[667.41,0.26078453],[667.67,0.94912842],[667.68,1.11623316],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513780274,[[667.05,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.28,1.204],[667.41,0.26078453],[667.66,0.45757507],[667.68,1.11623316],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513780478,[[667.06,1.1134067],[666.88,1.47634674],[666.71,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.28,1.204],[667.41,0.26078453],[667.67,0.45757507],[667.69,1.11623316],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513780675,[[667.06,1.1134067],[666.88,1.47634674],[666.71,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.41,0.26078453],[667.69,1.11623316],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513780874,[[667.05,1.1134067],[666.88,1.47634674],[666.71,2.21452011],[666.03,0.30028677],[666.01,3.69086685]],[[667.41,0.26078453],[667.69,1.11623316],[667.86,2.89111741],[668.73,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513781074,[[666.88,1.47634674],[666.71,2.21452011],[666.03,0.30028677],[666.01,3.69086685]],[[667.41,0.26078453],[667.69,1.11623316],[667.86,2.89111741],[668.73,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513781075,[[667.06,1.1134067],[666.89,1.47634674],[666.71,2.21452011],[666.03,0.30028677],[666.01,3.69086685]],[[667.41,0.26078453],[667.69,1.11623316],[667.85,1.40775706],[667.87,1.48400082],[668.73,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513781279,[[667.06,1.1134067],[666.89,1.47634674],[666.71,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.41,0.26078453],[667.69,1.11623316],[667.84,1.40776799],[667.87,1.48400082],[668.73,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513781480,[[667.05,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.41,0.26078453],[667.7,1.11623316],[667.83,1.40776799],[667.88,1.48400082],[668.05,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513781675,[[667.05,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.02,3.69086685]],[[667.41,0.26078453],[667.7,1.11623316],[667.82,0.45769381],[667.88,1.48400082],[668.05,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513781882,[[667.05,1.1134067],[666.87,1.47634674],[666.7,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.41,0.26078453],[667.7,1.11623316],[667.81,0.45769381],[667.87,0.94842465],[667.88,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513782081,[[667.09,1.1134067],[666.93,1.47634674],[666.76,2.21452011],[666.03,0.30028677],[666.0,3.69086685]],[[667.41,0.26078453],[667.74,1.11623316],[667.86,1.40603326],[667.9,1.48400082],[668.07,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513782279,[[667.1,1.1134067],[666.94,1.47634674],[666.79,2.21452011],[666.07,3.69086685],[666.03,0.30028677]],[[667.41,0.26078453],[667.73,1.11623316],[667.85,0.45766484],[667.89,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513782480,[[667.11,1.1134067],[666.96,1.47634674],[666.8,2.21452011],[666.07,3.69086685],[666.03,0.30028677]],[[667.41,0.26078453],[667.75,1.11623316],[667.88,1.40599836],[667.9,1.48400082],[668.06,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513782784,[[667.11,1.1134067],[666.96,1.47634674],[666.8,2.21452011],[666.18,3.69086685],[666.03,0.30028677]],[[667.41,0.26078453],[667.75,1.11623316],[667.87,0.45765424],[667.9,1.48400082],[668.06,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513782979,[[667.12,1.1134067],[666.97,1.47634674],[666.81,2.21452011],[666.18,3.69086685],[666.03,0.30028677]],[[667.41,0.26078453],[667.76,1.11623316],[667.86,0.45764856],[667.89,0.94833133],[667.91,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513783285,[[667.11,1.1134067],[666.96,1.47634674],[666.8,2.21452011],[666.19,3.69086685],[666.03,0.30028677]],[[667.41,0.26078453],[667.77,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513783286,[[667.11,1.1134067],[666.96,1.47634674],[666.8,2.21452011],[666.19,3.69086685],[666.03,0.30028677]],[[667.41,0.26078453],[667.77,1.11623316],[667.88,1.40597989],[667.93,1.48400082],[668.09,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513783481,[[667.11,1.1134067],[666.96,1.47634674],[666.8,2.21452011],[666.18,3.69086685],[666.03,0.30028677]],[[667.78,1.11623316],[667.87,1.40597989],[667.93,1.48400082],[668.09,2.22600123],[668.71,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513783677,[[667.12,1.1134067],[666.96,1.47634674],[666.81,2.21452011],[666.18,3.69086685],[666.03,0.30028677]],[[667.77,1.41573748],[667.86,0.45766234],[667.93,1.48400082],[668.08,2.22600123],[668.71,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513783878,[[667.12,1.1134067],[666.96,1.47634674],[666.81,2.21452011],[666.18,3.69086685],[666.03,0.30028677]],[[667.48,0.26071419],[667.76,0.2995088],[667.77,1.11623316],[667.92,0.9495508],[667.93,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513784081,[[667.12,1.1134067],[666.98,1.47634674],[666.83,2.21452011],[666.23,3.69086685],[666.03,0.30028677]],[[667.76,1.41574196],[667.91,1.94166251],[668.05,2.22600123],[668.66,3.71000205],[668.95,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513784283,[[666.23,3.69086685],[666.03,0.30028677]],[[667.76,1.41574196],[667.91,1.94166251],[668.05,2.22600123],[668.66,3.71000205],[668.95,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513784284,[[667.11,1.1134067],[666.97,1.47634674],[666.82,2.21452011],[666.23,3.69086685],[666.03,0.30028677]],[[667.48,0.26071419],[667.75,0.29951329],[667.77,1.11623316],[667.9,0.45766304],[667.92,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513784485,[[667.14,1.1134067],[667.01,1.47634674],[666.88,2.21452011],[666.24,3.69086685],[666.03,0.30028677]],[[667.48,0.26071419],[667.75,2.71374645],[667.88,1.48400082],[667.89,0.94955398],[668.01,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513784682,[[667.14,1.1134067],[667.01,1.47634674],[666.89,2.21452011],[666.24,3.69086685],[666.03,0.30028677]],[[667.74,0.45766331],[667.75,2.71374645],[667.87,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513784985,[[667.15,1.1134067],[667.04,1.47634674],[666.92,2.21452011],[666.45,3.69086685],[666.03,0.30028677]],[[667.48,0.26071615],[667.73,1.41575542],[667.74,1.40721729],[667.75,1.298],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513785183,[[667.14,1.1134067],[667.03,1.47634674],[666.91,2.21452011],[666.45,3.69086685],[666.22,5.16721359]],[[667.73,1.70788727],[667.74,1.11623316],[667.75,1.298],[667.86,1.48400082],[667.98,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513785385,[[667.14,1.1134067],[667.03,1.47634674],[666.91,2.21452011],[666.44,3.69086685],[666.22,5.16721359]],[[667.48,0.26071419],[667.72,0.29952674],[667.73,1.40836501],[667.74,1.11623316],[667.75,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513785584,[[667.14,1.1134067],[667.03,1.47634674],[666.91,2.21452011],[666.44,3.69086685],[666.22,5.16721359]],[[667.48,0.26071419],[667.72,1.70789175],[667.74,1.11623316],[667.75,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513785782,[[667.14,1.1134067],[667.03,1.47634674],[666.91,2.21452011],[666.44,3.69086685],[666.22,5.16721359]],[[667.71,0.95070172],[667.72,0.29952674],[667.74,1.11623316],[667.75,1.298],[668.68,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513785985,[[667.14,1.1134067],[667.03,1.47634674],[666.91,2.21452011],[666.44,3.69086685],[666.22,5.16721359]],[[667.48,0.26071615],[667.7,0.29953571],[667.72,0.29952674],[667.73,0.45832941],[667.74,2.06693488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513786182,[[667.14,1.1134067],[667.03,1.47634674],[666.91,2.21452011],[666.44,3.69086685],[666.21,5.16721359]],[[667.48,0.26071615],[667.7,0.29953571],[667.73,1.40902913],[667.75,2.41423316],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513786382,[[667.14,1.1134067],[667.02,1.47634674],[666.9,2.21452011],[666.44,3.69086685],[666.21,5.16721359]],[[667.7,0.29953571],[667.72,1.4090278],[667.75,2.41423316],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513786585,[[667.14,1.1134067],[667.02,1.47634674],[666.9,2.21452011],[666.44,3.69086685],[666.21,5.16721359]],[[667.48,0.2607181],[667.7,0.29953571],[667.74,1.4090278],[667.75,2.41423316],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513786783,[[667.14,1.1134067],[667.02,1.47634674],[666.9,2.21452011],[666.44,3.69086685],[666.21,5.16721359]],[[667.7,0.29953571],[667.74,1.4090278],[667.75,2.41423316],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513787287,[[667.13,1.1134067],[667.01,1.47634674],[666.9,2.21452011],[666.44,3.69086685],[666.21,5.16721359]],[[667.7,0.29953571],[667.74,1.40793301],[667.75,1.298],[667.76,1.11623316],[667.88,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513787488,[[667.01,1.47634674],[666.89,2.21452011],[666.44,3.69086685],[666.21,5.16721359]],[[667.7,0.29953571],[667.74,0.94960427],[667.75,1.298],[667.76,1.11623316],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513787684,[[666.99,1.47634674],[666.87,2.21452011],[666.43,3.69086685],[666.21,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.45779101],[667.75,3.36383929],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513787889,[[666.99,1.47634674],[666.87,2.21452011],[666.43,3.69086685],[666.16,5.16721359],[665.79,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,1.4074224],[667.75,2.41423316],[667.87,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513788086,[[666.99,1.47634674],[666.87,2.21452011],[666.4,3.69086685],[666.16,5.16721359],[665.79,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.73,0.45779899],[667.74,0.94962294],[667.75,2.41423316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513788388,[[666.96,1.47634674],[666.84,2.21452011],[666.33,3.69086685],[666.16,5.16721359],[665.79,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,1.40742193],[667.75,1.298],[667.76,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513788788,[[666.96,1.47634674],[666.84,2.21452011],[666.33,3.69086685],[666.08,5.16721359],[665.79,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.73,1.40711416],[667.75,1.298],[667.76,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513788992,[[666.96,1.47634674],[666.83,2.21452011],[666.33,3.69086685],[666.08,5.16721359],[665.79,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.77,1.11623316],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513789186,[[666.95,1.47634674],[666.82,2.21452011],[666.33,3.69086685],[666.08,5.16721359],[665.79,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.76,1.40702542],[667.77,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513789391,[[666.95,1.47634674],[666.83,2.21452011],[666.31,3.69086685],[666.08,5.16721359],[665.79,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.77,1.11623316],[668.55,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513789587,[[666.95,1.47634674],[666.83,2.21452011],[666.31,3.69086685],[666.05,5.16721359],[665.65,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.76,1.40701901],[667.77,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513789788,[[666.95,1.47634674],[666.82,2.21452011],[666.31,3.69086685],[666.05,5.16721359],[665.65,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,2.70501901],[667.77,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513789992,[[666.95,1.47634674],[666.82,2.21452011],[666.31,3.69086685],[666.05,5.16721359],[665.65,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,1.40701901],[667.75,1.298],[667.77,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513790191,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.05,5.16721359],[665.65,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.73,0.94866269],[667.75,1.298],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513790390,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.05,5.16721359],[665.65,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,1.40615278],[667.75,1.298],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513790689,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.05,5.16721359],[665.65,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.73,0.45749012],[667.75,1.298],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513790890,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.05,5.16721359],[665.65,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.94893856],[667.75,1.298],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513791092,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.05,5.16721359],[665.65,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513791394,[[666.94,1.47634674],[666.81,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.77,1.40633802],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513791591,[[666.94,1.47634674],[666.81,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513791896,[[666.94,1.47634674],[666.81,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.77,1.40633796],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513792090,[[666.94,1.47634674],[666.81,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.76,1.4061845],[667.78,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513792290,[[666.94,1.47634674],[666.81,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.75530478],[667.79,1.11623316],[667.92,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513792493,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.45729794],[667.75,1.298],[667.8,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513792793,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.94913896],[667.75,1.298],[667.79,0.45730001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513792989,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.45730001],[667.75,1.298],[667.78,0.94913896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513793292,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.94914046],[667.75,1.298],[667.77,0.45729944]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513793491,[[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.04,5.16721359],[665.64,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.45729944],[667.75,1.298],[667.76,0.94914046]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513793690,[[667.08,1.10817069],[666.95,1.47634674],[666.82,2.21452011],[666.3,3.69086685],[666.04,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.94913527],[667.75,1.75529814],[667.81,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513793992,[[667.05,1.10817069],[666.9,1.47634674],[666.75,2.21452011],[666.3,3.69086685],[666.04,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.45729255],[667.75,1.298],[667.84,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513794192,[[667.05,1.10817069],[666.9,1.47634674],[666.75,2.21452011],[666.15,3.69086685],[665.85,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.85,1.11623316],[668.0,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513794389,[[667.05,1.10817069],[666.89,1.47634674],[666.73,2.21452011],[666.15,3.69086685],[665.85,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.84,0.94936182],[667.88,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513794594,[[667.05,1.10817069],[666.89,1.47634674],[666.72,2.21452011],[666.15,3.69086685],[665.85,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.83,1.4065949],[667.88,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513794795,[[667.05,1.10817069],[666.89,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.85,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.82,1.4065949],[667.88,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513794993,[[667.05,1.10817069],[666.89,1.47634674],[666.73,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.81,1.4065949],[667.88,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513795193,[[667.05,1.10817069],[666.89,1.47634674],[666.73,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.8,1.4065949],[667.89,1.11623316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513795395,[[666.89,1.47634674],[666.73,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.79,1.4065949],[679.0,16.324009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513795594,[[667.05,1.10770581],[666.89,1.47634674],[666.73,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.78,1.4065949],[667.89,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513795794,[[667.05,1.10770581],[666.89,1.47634674],[666.73,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.77,0.94934139],[667.89,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513795994,[[667.05,1.10770581],[666.89,1.47634674],[666.73,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.76,1.40656238],[667.89,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513796191,[[667.05,1.10770581],[666.88,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.89,1.11765338],[668.06,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513796491,[[667.05,1.10770581],[666.88,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.88,1.40678204],[667.89,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513796694,[[667.05,1.10770581],[666.88,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.75,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.87,1.40678204],[667.89,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513796893,[[667.05,1.10770581],[666.88,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.74,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.86,1.40678204],[667.89,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513797092,[[667.05,1.10770581],[666.88,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.74,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.89,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513797292,[[667.04,1.10770581],[666.88,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.74,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.88,1.40614902],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513797493,[[667.04,1.10770581],[666.88,1.47634674],[665.74,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.88,1.40614902],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513797494,[[667.04,1.10770581],[666.88,1.47634674],[666.72,2.21452011],[666.06,3.69086685],[665.74,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.9,1.11765338],[668.88,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513797696,[[666.88,1.47634674],[666.71,2.21452011],[666.06,3.69086685],[665.74,5.16721359],[663.64,14.7634674]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.89,1.40614705],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513797997,[[666.88,1.47634674],[666.71,2.21452011],[666.06,3.69086685],[665.74,5.16721359],[664.29,11.8107739]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.9,1.11765338],[668.87,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513798197,[[666.88,1.47634674],[666.72,2.21452011],[666.06,3.69086685],[665.74,5.16721359],[664.29,11.8107739]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.89,1.40614752],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513798498,[[666.88,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.74,5.16721359],[664.29,11.8107739]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.88,1.40614756],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513798694,[[666.88,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.87,1.40614756],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513798898,[[666.88,1.47634674],[666.72,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.86,1.40614756],[667.89,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513799197,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.85,1.40557504],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513799396,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.84,0.94872877],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513799593,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.83,0.45684627],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513799795,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.82,0.45684624],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513799998,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.81,1.40557495],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513800196,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.8,1.40557495],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513800396,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.79,1.40557495],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513800594,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.78,1.40593516],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513800894,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.77,0.45705055],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513801099,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.75,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.76,0.94908759],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513801294,[[666.87,1.47634674],[666.71,2.21452011],[666.07,3.69086685],[665.74,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,2.70411685],[667.9,1.11765338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513801594,[[666.84,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.74,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.94906706],[667.75,1.298],[667.92,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513801793,[[666.84,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.74,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.45703999],[667.75,1.298],[667.91,0.94906706]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513801995,[[666.84,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.74,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.94906706],[667.75,1.298],[667.9,0.45703999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513802200,[[666.83,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.74,5.16721359],[665.25,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,0.45703999],[667.75,1.298],[667.89,0.94906706]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513802397,[[666.83,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.62,5.42815651],[665.08,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.74,1.40610705],[667.75,1.298],[668.26,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513802601,[[666.83,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.62,5.42815651],[665.08,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.73,0.45709764],[667.75,1.298],[668.26,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513802899,[[666.83,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.62,5.42815651],[665.08,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[668.26,2.22600123],[669.3,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513803099,[[666.83,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.62,5.42815651],[665.08,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.91,1.4058396],[668.26,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513803409,[[666.83,1.47634674],[666.66,2.21452011],[665.97,3.69086685],[665.62,5.42815651],[665.08,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.9,1.40584009],[668.27,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513803709,[[666.85,1.47634674],[666.68,2.21452011],[666.01,3.69086685],[665.62,5.42815651],[665.08,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.89,1.40584009],[668.1,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513803910,[[666.85,1.47634674],[666.68,2.21452011],[666.01,3.69086685],[665.62,5.42815651],[665.08,7.3817337]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.88,0.94874218],[667.91,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513804110,[[666.86,1.47634674],[666.69,2.21452011],[666.01,3.69086685],[665.67,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.87,1.40583963],[667.91,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513804306,[[666.87,1.47634674],[666.71,2.21452011],[666.08,3.69086685],[665.67,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.86,0.94770308],[667.9,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513804511,[[666.87,1.47634674],[666.71,2.21452011],[666.08,3.69086685],[665.67,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.85,0.45709704],[667.9,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513804711,[[666.87,1.47634674],[666.71,2.21452011],[666.08,3.69086685],[665.67,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.84,0.9477044],[667.9,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513804911,[[666.87,1.47634674],[666.71,2.21452011],[666.08,3.69086685],[665.77,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.83,1.40480114],[667.9,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513805110,[[666.87,1.47634674],[666.71,2.21452011],[666.09,3.69086685],[665.77,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.82,1.40480114],[667.9,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513805308,[[666.87,1.47634674],[666.71,2.21452011],[666.09,3.69086685],[665.77,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.81,0.45693385],[667.9,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513805611,[[666.83,1.47634674],[666.65,2.21452011],[665.95,3.69086685],[665.77,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.8,1.40450997],[667.93,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513805808,[[666.79,1.47634674],[666.59,2.21452011],[665.95,3.69086685],[665.77,5.16721359],[665.62,0.26094292]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.79,1.40450997],[668.01,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513806007,[[666.79,1.47634674],[666.59,2.21452011],[665.95,3.69086685],[665.62,0.26094292],[665.35,5.16721359]],[[667.57,0.26071419],[667.7,0.29953571],[667.75,1.298],[667.78,1.40443526],[668.01,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513806210,[[666.82,1.47634674],[666.6,2.21452011],[665.62,0.26094292],[665.35,5.16721359]],[[667.7,0.29953571],[667.75,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513806211,[[666.82,1.47634674],[666.6,2.21452011],[665.76,3.69086685],[665.62,0.26094292],[665.35,5.16721359]],[[667.7,0.29953571],[667.75,1.298],[667.77,0.94733768],[668.11,1.11698652],[668.34,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513806411,[[666.83,1.47634674],[666.61,2.21452011],[665.76,3.69086685],[665.62,0.26094292],[665.35,5.16721359]],[[667.7,0.29953571],[667.75,1.298],[668.12,1.11698652],[668.34,1.48400082],[671.67,11.8720065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513806610,[[666.83,1.47634674],[666.61,2.21452011],[665.71,3.69086685],[665.62,0.26094292],[665.35,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.11,1.40414043],[668.12,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513806812,[[666.83,1.47634674],[666.61,2.21452011],[665.71,3.69086685],[665.62,0.26094292],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.1,0.45680079],[668.12,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513807012,[[666.83,1.47634674],[666.61,2.21452011],[665.72,3.69086685],[665.62,0.26094292],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.09,1.40413143],[668.12,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513807212,[[666.83,1.47634674],[666.61,2.21452011],[665.72,3.69086685],[665.62,0.26094292],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.08,1.40413143],[668.13,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513807412,[[666.83,1.47634674],[666.61,2.21452011],[665.72,3.69086685],[665.62,0.26094292],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.07,1.40412461],[668.14,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513807714,[[666.83,1.47634674],[666.61,2.21452011],[665.72,3.69086685],[665.62,0.26094292],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.06,1.40386687],[668.13,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513807914,[[665.62,0.26094292],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513807915,[[666.77,1.47634674],[666.54,2.21452011],[665.62,0.26094292],[665.61,3.69086685],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.05,0.45652183],[668.12,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513808115,[[666.8,1.47634674],[666.57,2.21452011],[665.62,0.26094292],[665.61,3.69086685],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.04,1.40393252],[668.12,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513808413,[[666.79,1.47634674],[666.57,2.21452011],[665.66,3.69086685],[665.62,0.26094292],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.12,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513808414,[[666.79,1.47634674],[666.57,2.21452011],[665.66,3.69086685],[665.62,0.26094292],[665.27,5.16721359]],[[667.69,0.26071126],[667.7,0.29953571],[667.75,1.298],[668.03,1.40391007],[668.12,1.11698652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513808613,[[666.8,1.47634674],[666.58,2.21452011],[665.66,3.69086685],[665.62,0.26094292],[665.21,5.16721359]],[[667.7,0.29953571],[667.75,1.298],[668.02,1.40382617],[668.13,1.11698652],[668.36,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513808922,[[666.88,1.47634674],[666.66,2.21452011],[665.78,3.69086685],[665.62,0.26094292],[665.21,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.01,1.40382617],[668.19,1.11698652],[668.41,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513809109,[[666.89,1.47634674],[666.67,2.21452011],[665.78,3.69086685],[665.62,0.26094292],[665.21,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.0,1.40382617],[668.19,1.11698652],[668.41,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513809311,[[666.87,1.47634674],[665.62,0.26094292],[665.21,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513809312,[[666.87,1.47634674],[666.65,2.21452011],[665.77,3.69086685],[665.62,0.26094292],[665.21,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.2,1.11698652],[668.42,1.48400082],[668.64,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513809510,[[666.88,1.47634674],[666.65,2.21452011],[665.77,3.69086685],[665.62,0.26094292],[665.33,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.19,1.40336224],[668.2,1.11698652],[668.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513809708,[[666.88,1.47634674],[666.66,2.21452011],[665.78,3.69086685],[665.62,0.26094292],[665.33,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.18,0.45648761],[668.2,1.11698652],[668.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513809910,[[666.88,1.47634674],[666.66,2.21452011],[665.78,3.69086685],[665.62,0.26094292],[665.33,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.17,1.40328868],[668.2,1.11698652],[668.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513810110,[[666.88,1.47634674],[666.66,2.21452011],[665.78,3.69086685],[665.62,0.26094292],[665.33,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.16,0.94680107],[668.2,1.11698652],[668.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513810416,[[666.87,1.47634674],[666.65,2.21452011],[665.78,3.69086685],[665.62,0.26094292],[665.33,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.15,1.40334411],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513810610,[[666.87,1.47634674],[666.65,2.21452011],[665.77,3.69086685],[665.62,0.26094292],[665.33,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.14,1.40334411],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513810811,[[666.87,1.47634674],[666.65,2.21452011],[665.77,3.69086685],[665.62,0.26094292],[665.33,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.13,1.40334411],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513811013,[[666.87,1.47634674],[666.65,2.21452011],[665.76,3.69086685],[665.62,0.26094292],[665.33,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.12,1.40336828],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513811312,[[665.76,3.69086685],[665.62,0.26094292]],[[667.7,0.29953571],[667.75,1.55869954],[668.12,1.40336828],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513811313,[[666.86,1.47634674],[666.64,2.21452011],[665.76,3.69086685],[665.62,0.26094292],[665.31,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.11,1.40336743],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513811511,[[666.86,1.47634674],[666.64,2.21452011],[665.62,0.26094292],[665.31,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513811512,[[666.86,1.47634674],[666.64,2.21452011],[665.75,3.69086685],[665.62,0.26094292],[665.31,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.1,1.4033675],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513811817,[[666.86,1.47634674],[666.64,2.21452011],[665.75,3.69086685],[665.62,0.26094292],[665.31,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.09,1.40336605],[668.21,1.11698652],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513812012,[[666.86,1.47634674],[666.64,2.21452011],[665.75,3.69086685],[665.62,0.26094292],[665.31,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.21,1.11698652],[668.43,1.48400082],[669.98,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513812217,[[666.86,1.47634674],[666.64,2.21452011],[665.75,3.69086685],[665.62,0.26094292],[665.31,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.2,1.40336522],[668.43,1.48400082],[668.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513812415,[[666.85,1.47634674],[666.63,2.21452011],[665.75,3.69086685],[665.62,0.26094292],[665.3,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.22,1.11483226],[668.44,1.48400082],[668.66,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513812811,[[666.85,1.47634674],[666.63,2.21452011],[665.75,3.69086685],[665.62,0.26094292],[665.3,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.21,0.94682352],[668.22,1.11483226],[668.44,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513813014,[[666.86,1.47634674],[666.65,2.21452011],[665.79,3.69086685],[665.62,0.26094292],[665.3,5.16721359]],[[667.7,0.29953571],[667.75,1.55869954],[668.2,1.40336727],[668.21,1.11483226],[668.42,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513813213,[[667.07,1.10495028],[666.86,1.47634674],[665.79,3.69086685],[665.62,0.26094292]],[[667.7,0.29953571],[667.75,1.55869954],[668.21,1.11483226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513813214,[[667.07,1.10495028],[666.86,1.47634674],[666.64,2.21452011],[665.79,3.69086685],[665.62,0.26094292]],[[667.7,0.29953571],[667.75,1.55869954],[668.19,1.40324916],[668.21,1.11483226],[668.43,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513813524,[[667.08,1.10495028],[666.87,1.47634674],[666.66,2.21452011],[665.78,3.69086685],[665.62,0.26094292]],[[667.7,0.29953571],[667.75,1.55869954],[668.18,1.40310185],[668.21,1.11483226],[668.41,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513813718,[[667.06,1.10495028],[666.85,1.47634674],[666.64,2.21452011],[665.78,3.69086685],[665.62,0.26094292]],[[667.7,0.29953571],[667.75,1.55869954],[668.17,1.40314501],[668.18,1.11483226],[668.39,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513814020,[[667.04,1.10495028],[666.84,1.47634674],[666.63,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.7,0.29953571],[667.75,1.55869954],[668.16,0.4565327],[668.17,1.11483226],[668.37,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513814221,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.17,1.11483226],[668.37,1.48400082],[669.4,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513814418,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.16,1.40318581],[668.17,1.11483226],[668.37,1.48400082],[669.4,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513814618,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.15,1.40318581],[668.17,1.11483226],[668.37,1.48400082],[669.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513814919,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.14,1.40318581],[668.17,1.11483226],[668.37,1.48400082],[669.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513815120,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.13,0.94619011],[668.17,1.11483226],[668.37,1.48400082],[669.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513815418,[[667.03,1.10495028],[666.83,1.47634674],[666.62,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.12,0.94619358],[668.17,1.11483226],[668.38,1.48400082],[669.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513815617,[[667.03,1.10495028],[666.83,1.47634674],[666.62,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.17,1.11483226],[668.38,1.48400082],[669.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513815816,[[667.03,1.10495028],[666.83,1.47634674],[666.62,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.16,0.94606674],[668.17,1.11483226],[668.38,1.48400082],[669.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513816113,[[667.04,1.10495028],[666.83,1.47634674],[666.62,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.15,1.40237826],[668.17,1.11483226],[668.38,1.48400082],[669.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513816314,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.14,1.40237104],[668.17,1.11483226],[668.37,1.48400082],[669.41,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513816519,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.17,1.11483226],[668.37,1.48400082],[669.4,3.71000205],[669.81,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513816719,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.16,0.45628257],[668.17,1.11483226],[668.37,1.48400082],[669.4,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513816919,[[667.04,1.10495028],[666.83,1.47634674],[666.63,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.15,0.45628257],[668.16,0.94600443],[668.17,1.11483226],[668.37,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513817119,[[667.03,1.10495028],[666.83,1.47634674],[666.62,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.14,1.40229175],[668.17,1.11483226],[668.37,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513817318,[[667.03,1.10495028],[666.83,1.47634674],[666.62,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.13,0.94600759],[668.17,1.11483226],[668.38,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513817519,[[667.03,1.10495028],[666.83,1.47634674],[666.62,2.21452011],[665.8,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.12,1.40229137],[668.17,1.11483226],[668.38,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513817820,[[667.03,1.10495028],[666.83,1.47634674],[666.62,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.11,1.40229137],[668.17,1.11483226],[668.38,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513818021,[[667.05,1.10495028],[666.85,1.47634674],[666.66,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.1,1.40229137],[668.16,1.11483226],[668.35,1.48400082],[668.54,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513818216,[[667.04,1.10495028],[666.85,1.47634674],[666.66,2.21452011],[665.81,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.09,1.40233288],[668.16,1.11483226],[668.35,1.48400082],[668.54,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513818417,[[667.05,1.10495028],[666.86,1.47634674],[666.67,2.21452011],[665.89,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.16,1.11483226],[668.35,1.48400082],[668.54,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513818418,[[667.05,1.10495028],[666.86,1.47634674],[666.67,2.21452011],[665.89,3.69086685],[665.62,0.26094292]],[[667.75,1.55869954],[668.08,0.45628378],[668.16,1.11483226],[668.35,1.48400082],[668.54,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513818722,[[667.11,1.10495028],[666.96,1.47634674],[666.81,2.21452011],[666.21,3.69086685],[665.93,5.16721359]],[[667.75,1.55869954],[668.07,1.40233089],[668.1,1.11483226],[668.25,1.48400082],[668.4,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513818922,[[667.11,1.10495028],[666.96,1.47634674],[666.81,2.21452011],[666.21,3.69086685],[665.93,5.16721359]],[[667.75,1.55869954],[668.06,0.45627496],[668.1,1.11483226],[668.25,1.48400082],[668.4,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513819122,[[667.11,1.10495028],[666.96,1.47634674],[666.81,2.21452011],[666.21,3.69086685],[665.93,5.16721359]],[[667.75,1.55869954],[668.05,1.40230585],[668.1,1.11483226],[668.25,1.48400082],[668.4,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513819323,[[667.11,1.10495028],[666.96,1.47634674],[666.81,2.21452011],[666.21,3.69086685],[665.93,5.16721359]],[[667.75,1.55869954],[668.04,0.4562749],[668.1,1.11483226],[668.25,1.48400082],[668.4,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513819622,[[667.09,1.10495028],[666.94,1.47634674],[666.78,2.21452011],[666.15,3.69086685],[665.85,5.16721359]],[[667.75,1.55869954],[668.03,1.4023119],[668.1,1.11483226],[668.26,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513819822,[[667.09,1.10495028],[666.94,1.47634674],[666.78,2.21452011],[666.15,3.69086685],[665.85,5.16721359]],[[667.75,1.55869954],[668.1,1.11483226],[668.26,1.48400082],[668.42,2.22600123],[669.84,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513820122,[[667.1,1.10495028],[666.94,1.47634674],[666.78,2.21452011],[666.15,3.69086685],[665.85,5.16721359]],[[667.75,1.55869954],[668.09,0.45627694],[668.11,1.11483226],[668.26,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513820322,[[667.09,1.10495028],[666.94,1.47634674],[666.78,2.21452011],[666.15,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[668.26,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513820323,[[667.09,1.10495028],[666.94,1.47634674],[666.78,2.21452011],[666.15,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[668.08,0.45627761],[668.1,1.11483226],[668.26,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513820522,[[667.1,1.10495028],[666.94,1.47634674],[666.78,2.21452011],[666.16,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[668.11,1.11483226],[668.26,1.48400082],[668.42,2.22600123],[669.05,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513820724,[[667.1,1.10495028],[666.94,1.47634674],[666.79,2.21452011],[666.16,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[668.1,2.06082621],[668.26,1.48400082],[668.41,2.22600123],[669.05,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513820926,[[667.1,1.10495028],[666.94,1.47634674],[666.79,2.21452011],[666.17,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[668.09,0.4562274],[668.1,1.11483226],[668.26,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513821119,[[667.11,1.10495028],[666.96,1.47634674],[666.82,2.21452011],[666.17,3.69086685],[665.94,5.16721359]],[[667.75,1.55869954],[668.08,0.4562274],[668.09,2.06082758],[668.24,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513821421,[[667.12,1.10495028],[666.98,1.47634674],[666.83,2.21452011],[666.26,3.69086685],[665.94,5.16721359]],[[667.75,1.55869954],[668.07,1.40222073],[668.08,1.11483226],[668.23,1.48400082],[668.37,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513821719,[[667.12,1.10495028],[666.98,1.47634674],[666.83,2.21452011],[666.26,3.69086685],[665.94,5.16721359]],[[667.75,1.55869954],[668.06,0.45622673],[668.08,1.11483226],[668.23,1.48400082],[668.37,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513822025,[[667.12,1.10495028],[666.98,1.47634674],[665.94,5.16721359]],[[667.75,1.55869954],[668.08,1.11483226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513822026,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[665.94,5.16721359]],[[667.75,1.55869954],[668.05,1.40222279],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513822320,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[668.04,0.945995],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513822620,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[668.03,1.40228476],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513822825,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.29,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123],[668.93,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513823026,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.29,3.69086685],[666.02,5.16721359]],[[667.75,1.55869954],[668.07,0.94605741],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513823226,[[667.12,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.29,3.69086685],[666.02,5.16721359]],[[667.75,1.55869954],[668.06,0.94605741],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513823522,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.29,3.69086685],[666.02,5.16721359]],[[667.75,1.55869954],[668.05,1.40228595],[668.08,1.11483226],[668.22,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513823725,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.02,5.16721359]],[[667.75,1.55869954],[668.08,1.11483226],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513823726,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.3,3.69086685],[666.02,5.16721359]],[[667.75,1.55869954],[668.08,1.11483226],[668.21,1.48400082],[668.35,2.22600123],[669.18,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513823922,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.3,3.69086685],[666.02,5.16721359]],[[667.75,1.55869954],[668.07,1.40202256],[668.08,1.11483226],[668.21,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513824123,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.3,3.69086685],[666.02,5.16721359]],[[667.75,1.55869954],[668.06,1.40202256],[668.08,1.11483226],[668.21,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513824424,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.3,3.69086685],[666.02,5.16721359]],[[667.75,1.55869954],[668.05,1.40202256],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513824621,[[667.13,1.10495028],[666.99,1.47634674],[666.85,2.21452011],[666.29,3.69086685],[666.02,5.16721359]],[[667.75,1.55869954],[668.04,1.40196065],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513824823,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.29,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[668.03,0.94579787],[668.07,1.11483226],[668.21,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513825035,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[668.02,1.40198222],[668.07,1.11483226],[668.21,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513825229,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[668.01,0.45616436],[668.08,1.11483226],[668.22,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513825427,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[668.0,1.40198129],[668.07,1.11483226],[668.21,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513825623,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[667.99,0.94581161],[668.07,1.11483226],[668.21,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513825925,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[667.98,1.40240795],[668.07,1.11483226],[668.21,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513826125,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[667.97,0.94603068],[668.06,1.11483226],[668.2,1.48400082],[668.34,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513826325,[[667.12,1.10495028],[666.98,1.47634674],[666.84,2.21452011],[666.29,3.69086685],[666.0,5.16721359]],[[667.75,1.55869954],[667.96,0.94614221],[668.06,1.11483226],[668.2,1.48400082],[668.34,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513826626,[[667.12,1.10495028],[666.98,1.47634674],[666.85,2.21452011],[666.29,3.69086685],[666.01,5.16721359]],[[667.75,1.55869954],[667.95,1.40252243],[668.06,1.11483226],[668.2,1.48400082],[668.34,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513826829,[[667.12,1.10495028],[666.98,1.47634674],[666.85,2.21452011],[666.29,3.69086685],[666.01,5.16721359]],[[667.75,1.55869954],[667.94,1.40252243],[668.06,1.11483226],[668.2,1.48400082],[668.34,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513827124,[[667.11,1.10495028],[666.97,1.47634674],[666.83,2.21452011],[666.29,3.69086685],[666.01,5.16721359]],[[667.75,1.55869954],[667.93,0.94615906],[668.05,1.11483226],[668.19,1.48400082],[668.33,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513827322,[[667.12,1.10495028],[666.98,1.47634674],[666.83,2.21452011],[666.27,3.69086685],[666.01,5.16721359]],[[667.75,1.55869954],[667.92,0.94615906],[668.05,1.11483226],[668.19,1.48400082],[668.33,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513827523,[[667.12,1.10495028],[666.98,1.47634674],[666.83,2.21452011],[666.27,3.69086685],[665.98,5.16721359]],[[667.75,1.55869954],[667.91,1.40229299],[668.05,1.11483226],[668.19,1.48400082],[668.33,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513827727,[[665.98,5.16721359]],[[667.75,1.55869954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513827728,[[667.1,1.10495028],[666.94,1.47634674],[666.79,2.21452011],[666.17,3.69086685],[665.98,5.16721359]],[[667.75,1.55869954],[667.9,1.40229299],[668.06,1.11483226],[668.21,1.48400082],[668.37,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513827928,[[667.1,1.10495028],[666.94,1.47634674],[666.79,2.21452011],[666.17,3.69086685],[665.98,5.16721359]],[[667.75,1.55869954],[667.89,1.40229299],[668.06,1.11483226],[668.21,1.48400082],[668.37,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513828228,[[667.08,1.10495028],[666.91,1.47634674],[666.74,2.21452011],[666.06,3.69086685],[665.98,5.16721359]],[[667.75,1.55869954],[668.08,1.11483226],[668.25,1.48400082],[668.42,2.22600123],[669.44,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513828523,[[667.08,1.10495028],[666.91,1.47634674],[666.74,2.21452011],[666.05,3.69086685],[665.74,5.16721359]],[[667.75,1.55869954],[668.07,0.45613713],[668.08,1.11483226],[668.25,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513828726,[[667.08,1.10495028],[666.91,1.47634674],[666.74,2.21452011],[666.05,3.69086685],[665.74,5.16721359]],[[667.75,1.55869954],[668.06,1.40249278],[668.08,1.11483226],[668.25,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513829034,[[667.08,1.10495028],[666.91,1.47634674],[666.73,2.21452011],[666.05,3.69086685],[665.74,5.16721359]],[[667.75,1.55869954],[668.05,0.9467236],[668.08,1.11483226],[668.25,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513829234,[[667.08,1.10495028],[666.91,1.47634674],[666.73,2.21452011],[666.05,3.69086685],[665.7,5.16721359]],[[667.75,1.55869954],[668.04,1.40303807],[668.08,1.11483226],[668.25,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513829426,[[667.09,1.10495028],[666.91,1.47634674],[666.74,2.21452011],[666.05,3.69086685],[665.7,5.16721359]],[[667.75,1.55869954],[668.03,1.40303807],[668.07,1.11483226],[668.25,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513829628,[[667.09,1.10495028],[666.91,1.47634674],[666.74,2.21452011],[666.05,3.69086685],[665.7,5.16721359]],[[667.75,1.55869954],[668.02,1.40303807],[668.07,1.11483226],[668.25,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513829825,[[667.09,1.10495028],[666.91,1.47634674],[666.74,2.21452011],[666.05,3.69086685],[665.7,5.16721359]],[[667.75,1.55869954],[668.01,0.9467236],[668.07,1.11483226],[668.25,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513830127,[[667.08,1.10495028],[666.91,1.47634674],[666.74,2.21452011],[666.05,3.69086685],[665.71,5.16721359]],[[667.75,1.55869954],[668.0,1.40278615],[668.07,1.11483226],[668.25,1.48400082],[668.42,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513830426,[[667.09,1.10495028],[666.92,1.47634674],[666.75,2.21452011],[666.06,3.69086685],[665.71,5.16721359]],[[667.75,1.55869954],[667.99,1.40278747],[668.07,1.11483226],[668.24,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513830626,[[667.09,1.10495028],[666.92,1.47634674],[666.75,2.21452011],[666.06,3.69086685],[665.71,5.16721359]],[[667.75,1.55869954],[667.98,0.45630866],[668.07,1.11483226],[668.24,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513830930,[[667.09,1.10495028],[666.92,1.47634674],[666.75,2.21452011],[666.06,3.69086685],[665.71,5.16721359]],[[667.75,1.55869954],[667.97,0.94647881],[668.07,1.11483226],[668.24,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513831127,[[667.09,1.10495028],[666.92,1.47634674],[666.75,2.21452011],[666.06,3.69086685],[665.72,5.16721359]],[[667.75,1.55869954],[667.96,1.40253316],[668.07,1.11483226],[668.24,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513831433,[[667.1,1.10495028],[666.93,1.47634674],[666.76,2.21452011],[666.06,3.69086685],[665.72,5.16721359]],[[667.75,1.55869954],[667.95,1.40253316],[668.06,1.11483226],[668.23,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513831628,[[667.1,1.10495028],[666.93,1.47634674],[666.76,2.21452011],[666.07,3.69086685],[665.72,5.16721359]],[[667.75,1.55869954],[667.94,1.40253316],[668.06,1.11483226],[668.23,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513831827,[[667.1,1.10495028],[666.93,1.47634674],[666.76,2.21452011],[666.07,3.69086685],[665.72,5.16721359]],[[667.75,1.55869954],[667.93,0.45605336],[668.06,1.11483226],[668.24,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513832133,[[667.11,1.10495028],[666.93,1.47634674],[666.76,2.21452011],[666.07,3.69086685],[665.73,5.16721359]],[[667.75,1.55869954],[667.92,1.40215105],[668.06,1.11483226],[668.23,1.48400082],[668.41,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513832333,[[667.12,1.10495028],[666.94,1.47634674],[666.77,2.21452011],[666.07,3.69086685],[665.73,5.16721359]],[[667.75,1.55869954],[668.06,1.11483226],[668.23,1.48400082],[668.4,2.22600123],[669.97,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513832633,[[667.12,1.10495028],[666.94,1.47634674],[666.77,2.21452011],[666.09,3.69086685],[665.73,5.16721359]],[[667.75,1.55869954],[668.05,1.40299971],[668.06,1.11483226],[668.23,1.48400082],[668.4,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513832928,[[667.12,1.10495028],[666.94,1.47634674],[666.77,2.21452011],[666.09,3.69086685],[665.74,5.16721359]],[[667.75,1.55869954],[668.04,1.40299971],[668.06,1.11483226],[668.23,1.48400082],[668.4,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513833133,[[667.12,1.10495028],[666.94,1.47634674],[666.77,2.21452011],[666.09,3.69086685],[665.74,5.16721359]],[[667.75,1.55869954],[668.03,1.4029995],[668.06,1.11483226],[668.23,1.48400082],[668.4,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513833429,[[667.13,1.10495028],[666.96,1.47634674],[666.79,2.21452011],[666.09,3.69086685],[665.74,5.16721359]],[[667.75,1.55869954],[668.02,1.4029991],[668.05,1.11483226],[668.22,1.48400082],[668.39,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513833632,[[667.13,1.10495028],[666.96,1.47634674],[666.79,2.21452011],[666.1,3.69086685],[665.74,5.16721359]],[[667.75,1.55869954],[668.01,0.94666982],[668.05,1.11483226],[668.22,1.48400082],[668.39,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513833833,[[667.13,1.10495028],[666.96,1.47634674],[666.79,2.21452011],[666.1,3.69086685],[665.76,5.16721359]],[[667.75,1.55869954],[668.0,0.94645819],[668.05,1.11483226],[668.22,1.48400082],[668.39,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513834029,[[667.13,1.10495028],[666.96,1.47634674],[666.79,2.21452011],[666.1,3.69086685],[665.76,5.16721359]],[[667.75,1.55869954],[668.05,1.11483226],[668.22,1.48400082],[668.39,2.22600123],[669.95,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513834332,[[667.14,1.10495028],[666.97,1.47634674],[666.8,2.21452011],[666.13,3.69086685],[665.76,5.16721359]],[[667.75,1.55869954],[668.04,2.51761973],[668.21,1.48400082],[668.38,2.22600123],[669.06,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513834532,[[667.14,1.10495028],[666.97,1.47634674],[666.8,2.21452011],[666.13,3.69086685],[665.76,5.16721359]],[[667.75,1.55869954],[668.03,1.40278747],[668.04,1.11483226],[668.21,1.48400082],[668.38,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513834827,[[667.14,1.10495028],[666.97,1.47634674],[666.8,2.21452011],[666.13,3.69086685],[665.79,5.16721359]],[[667.75,1.55869954],[668.02,0.45632928],[668.04,1.11483226],[668.21,1.48400082],[668.38,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513835133,[[667.15,1.10495028],[666.98,1.47634674],[666.81,2.21452011],[666.13,3.69086685],[665.79,5.16721359]],[[667.75,1.55869954],[668.04,1.11483226],[668.21,1.48400082],[668.38,2.22600123],[669.07,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513835433,[[667.16,1.10495028],[666.99,1.47634674],[666.82,2.21452011],[666.14,3.69086685],[665.79,5.16721359]],[[667.75,1.55869954],[668.03,1.40283135],[668.04,1.11483226],[668.21,1.48400082],[668.38,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513835731,[[667.16,1.10495028],[666.99,1.47634674],[666.82,2.21452011],[666.14,3.69086685],[665.8,5.16721359]],[[667.75,1.55869954],[668.02,1.40283135],[668.04,1.11483226],[668.21,1.48400082],[668.38,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513835928,[[667.16,1.10495028],[666.99,1.47634674],[666.82,2.21452011],[666.14,3.69086685],[665.8,5.16721359]],[[667.75,1.55869954],[668.01,1.40327057],[668.03,1.11483226],[668.2,1.48400082],[668.37,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513836133,[[667.16,1.10495028],[666.99,1.47634674],[666.82,2.21452011],[666.14,3.69086685],[665.8,5.16721359]],[[667.75,1.55869954],[668.0,1.40327057],[668.03,1.11483226],[668.2,1.48400082],[668.37,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513836333,[[667.18,1.10495028],[667.01,1.47634674],[666.84,2.21452011],[666.14,3.69086685],[665.8,5.16721359]],[[667.75,1.55869954],[667.99,1.40327057],[668.02,1.11483226],[668.19,1.48400082],[668.37,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513836529,[[667.18,1.10495028],[667.01,1.47634674],[666.84,2.21452011],[666.14,3.69086685],[665.82,5.16721359]],[[667.75,1.55869954],[667.98,0.9464879],[668.02,1.11483226],[668.19,1.48400082],[668.37,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513836828,[[667.18,1.10495028],[667.01,1.47634674],[666.84,2.21452011],[666.16,3.69086685],[665.82,5.16721359]],[[667.75,1.55869954],[667.97,1.40412125],[668.02,1.11483226],[668.19,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513837034,[[667.18,1.10495028],[667.01,1.47634674],[666.84,2.21452011],[666.16,3.69086685],[665.82,5.16721359]],[[667.75,1.55869954],[667.96,0.45665284],[668.02,1.11483226],[668.19,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513837233,[[667.18,1.10495028],[667.01,1.47634674],[666.84,2.21452011],[666.16,3.69086685],[665.82,5.16721359]],[[667.75,1.55869954],[667.95,0.94746709],[668.02,1.11483226],[668.19,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513837430,[[666.16,3.69086685]],[[667.75,1.55869954],[668.02,1.11483226],[668.19,1.48400082],[668.36,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513837431,[[667.19,1.10495028],[667.02,1.47634674],[666.85,2.21452011],[666.16,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[667.94,1.40411925],[668.01,1.11483226],[668.18,1.48400082],[668.35,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513837733,[[667.2,1.10495028],[667.04,1.47634674],[666.87,2.21452011],[666.22,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[667.93,1.40411925],[668.0,1.11483226],[668.16,1.48400082],[668.33,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513837928,[[667.22,1.10495028],[667.08,1.47634674],[666.93,2.21452011],[666.34,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[667.92,1.40411925],[667.98,1.11483226],[668.13,1.48400082],[668.27,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513838132,[[667.22,1.10495028],[667.08,1.47634674],[666.93,2.21452011],[666.34,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[667.91,1.40567679],[667.98,1.11483226],[668.12,1.48400082],[668.27,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513838333,[[666.93,2.21452011],[666.34,3.69086685],[665.84,5.16721359]],[[667.75,1.55869954],[667.91,1.40567679],[667.98,1.11483226],[668.12,1.48400082],[668.27,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513838334,[[667.25,1.10495028],[667.11,1.47634674],[666.97,2.21452011],[666.34,3.69086685],[666.14,5.16721359]],[[667.75,1.55869954],[667.9,0.4574029],[667.95,1.11483226],[668.09,1.48400082],[668.23,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513838631,[[666.34,3.69086685],[666.14,5.16721359]],[[667.75,1.55869954],[667.9,0.4574029],[667.95,1.11483226],[668.09,1.48400082],[668.23,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513838632,[[667.26,1.10495028],[667.13,1.47634674],[667.0,2.21452011],[666.47,3.69086685],[666.14,5.16721359]],[[667.75,1.55869954],[667.89,1.40659728],[667.94,1.11483226],[668.07,1.48400082],[668.2,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513838834,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.14,5.16721359]],[[667.75,1.55869954],[667.88,1.40659766],[667.93,1.11483226],[668.06,1.48400082],[668.19,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513839133,[[667.27,1.10495028],[667.14,1.47634674],[667.02,2.21452011],[666.5,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.87,0.45740309],[667.93,1.11483226],[668.06,1.48400082],[668.19,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513839433,[[667.27,1.10495028],[667.15,1.47634674],[667.02,2.21452011],[666.51,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.86,0.45740242],[667.93,1.11483226],[668.06,1.48400082],[668.18,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513839628,[[667.27,1.10495028],[667.15,1.47634674],[667.02,2.21452011],[666.51,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.85,1.40659586],[667.93,1.11483226],[668.06,1.48400082],[668.18,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513839834,[[667.27,1.10495028],[667.15,1.47634674],[667.02,2.21452011],[666.51,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.84,1.40659586],[667.93,1.11483226],[668.06,1.48400082],[668.18,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513840134,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.26,5.16721359]],[[667.75,1.55869954],[667.83,0.4574143],[667.93,1.11483226],[668.06,1.48400082],[668.19,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513840333,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.26,5.16721359]],[[667.75,1.55869954],[667.82,0.94921809],[667.93,1.11483226],[668.06,1.48400082],[668.19,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513840534,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.26,5.16721359]],[[667.75,1.55869954],[667.93,1.11483226],[668.06,1.48400082],[668.19,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513840730,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.26,5.16721359]],[[667.75,1.55869954],[667.92,0.94915443],[667.93,1.11483226],[668.06,1.48400082],[668.19,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513841034,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.24,5.16721359]],[[667.75,1.55869954],[667.91,1.40657073],[667.93,1.11483226],[668.06,1.48400082],[668.19,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513841234,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.24,5.16721359]],[[667.75,1.55869954],[667.9,1.40657073],[667.93,1.11483226],[668.06,1.48400082],[668.19,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513841435,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.24,5.16721359]],[[667.75,1.55869954],[667.89,1.40657085],[667.92,1.11483226],[668.05,1.48400082],[668.18,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513841630,[[667.27,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.49,3.69086685],[666.24,5.16721359]],[[667.75,1.55869954],[667.88,1.40657085],[667.92,1.11483226],[668.05,1.48400082],[668.18,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513841837,[[667.26,1.10495028],[667.14,1.47634674],[667.01,2.21452011],[666.49,3.69086685],[666.26,5.16721359]],[[667.75,1.55869954],[667.87,1.40668761],[667.91,1.11483226],[668.03,1.48400082],[668.16,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513842035,[[667.27,1.10495028],[667.14,1.47634674],[667.02,2.21452011],[666.51,3.69086685],[666.26,5.16721359]],[[667.75,1.55869954],[667.86,0.4575321],[667.91,1.11483226],[668.04,1.48400082],[668.16,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513842329,[[667.26,1.10495028],[667.13,1.47634674],[667.01,2.21452011],[666.51,3.69086685],[666.26,5.16721359]],[[667.75,1.55869954],[667.85,0.45753315],[667.9,1.11483226],[668.02,1.48400082],[668.15,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513842530,[[667.26,1.10495028],[667.13,1.47634674],[667.01,2.21452011],[666.51,3.69086685],[666.26,5.16721359]],[[667.75,1.55869954],[667.84,0.45753315],[667.9,1.11483226],[668.02,1.48400082],[668.15,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513842731,[[667.26,1.10495028],[667.13,1.47634674],[666.51,3.69086685]],[[667.75,1.55869954],[667.84,0.45753315],[667.9,1.11483226],[668.02,1.48400082],[668.15,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513842732,[[667.26,1.10495028],[667.13,1.47634674],[667.0,2.21452011],[666.51,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.83,0.94933025],[667.89,1.11483226],[668.02,1.48400082],[668.14,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513842938,[[667.26,1.10495028],[667.13,1.47634674],[667.0,2.21452011],[666.5,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.82,1.4068804],[667.89,1.11483226],[668.02,1.48400082],[668.14,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513843136,[[667.26,1.10495028],[667.13,1.47634674],[667.0,2.21452011],[666.5,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.81,1.4068804],[667.89,1.11483226],[668.02,1.48400082],[668.14,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513843336,[[667.26,1.10495028],[667.13,1.47634674],[667.01,2.21452011],[666.5,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.8,1.4068804],[667.89,1.11483226],[668.02,1.48400082],[668.14,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513843531,[[667.24,1.10495028],[667.11,1.47634674],[666.99,2.21452011],[666.5,3.69086685],[666.23,5.16721359]],[[667.75,1.55869954],[667.79,1.40700186],[667.87,1.11483226],[668.0,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513843532,[[667.24,1.10495028],[667.11,1.47634674],[666.99,2.21452011],[666.5,3.69086685],[666.23,5.16721359]],[[667.75,1.55869954],[667.79,1.40700186],[667.87,1.11483226],[668.0,1.48400082],[668.12,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513843737,[[667.24,1.10495028],[667.11,1.47634674],[666.99,2.21452011],[666.49,3.69086685],[666.23,5.16721359]],[[667.75,1.55869954],[667.78,1.40700186],[667.87,1.11483226],[668.0,1.48400082],[668.12,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513843935,[[667.25,1.10495028],[667.13,1.47634674],[667.0,2.21452011],[666.49,3.69086685],[666.23,5.16721359]],[[667.75,1.55869954],[667.77,0.45754393],[667.89,1.11483226],[668.01,1.48400082],[668.14,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513844142,[[667.25,1.10495028],[667.13,1.47634674],[667.0,2.21452011],[666.49,3.69086685],[666.23,5.16721359]],[[667.75,1.55869954],[667.89,1.11483226],[668.01,1.48400082],[668.14,2.22600123],[668.64,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513844343,[[667.24,1.10495028],[667.12,1.47634674],[666.99,2.21452011],[666.5,3.69086685],[666.23,5.16721359]],[[667.75,1.55869954],[667.87,1.11483226],[668.0,1.48400082],[668.12,2.22600123],[668.64,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513844537,[[667.26,1.10495028],[667.13,1.47634674],[667.0,2.21452011],[666.5,3.69086685],[666.25,5.16721359]],[[667.75,1.55869954],[667.86,0.94935549],[667.88,1.11483226],[668.01,1.48400082],[668.13,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513844743,[[667.26,1.10495028],[667.13,1.47634674],[667.0,2.21452011],[666.5,3.69086685],[666.25,5.16721359]],[[667.75,0.26069954],[667.85,1.40694968],[667.88,1.11483226],[668.01,1.48400082],[668.14,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513844942,[[667.26,1.10495028],[667.14,1.47634674],[667.02,2.21452011],[666.5,3.69086685],[666.25,5.16721359]],[[667.75,0.26069954],[667.87,1.40694968],[667.88,1.11483226],[668.0,1.48400082],[668.12,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513845238,[[667.27,1.10495028],[667.15,1.47634674],[667.03,2.21452011],[666.54,3.69086685],[666.25,5.16721359]],[[667.75,0.26069954],[667.87,2.52178194],[667.99,1.48400082],[668.11,2.22600123],[668.84,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513845538,[[667.27,1.10495028],[667.15,1.47634674],[667.03,2.21452011],[666.56,3.69086685],[666.32,5.16721359]],[[667.75,0.26069954],[667.86,1.40694564],[667.87,1.11483226],[667.99,1.48400082],[668.11,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513845740,[[667.27,1.10495028],[667.15,1.47634674],[667.03,2.21452011],[666.56,3.69086685],[666.32,5.16721359]],[[667.75,0.26069954],[667.87,1.11483226],[667.99,1.48400082],[668.11,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513845942,[[667.27,1.10495028],[667.15,1.47634674],[667.03,2.21452011],[666.56,3.69086685],[666.32,5.16721359]],[[667.75,0.26069954],[667.87,1.11483226],[667.98,0.94935281],[667.99,1.48400082],[668.11,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513846138,[[667.27,1.10495028],[667.15,1.47634674],[667.03,2.21452011],[666.56,3.69086685],[666.32,5.16721359]],[[667.75,0.26069954],[667.87,1.11483226],[667.97,1.40694564],[667.99,1.48400082],[668.11,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513846345,[[667.27,1.10495028],[667.15,1.47634674],[667.04,2.21452011],[666.56,3.69086685],[666.33,5.16721359]],[[667.75,0.26069954],[667.87,1.11483226],[667.96,0.94935281],[667.99,1.48400082],[668.11,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513846544,[[667.27,1.10495028],[667.15,1.47634674],[667.04,2.21452011],[666.56,3.69086685],[666.33,5.16721359]],[[667.75,0.26069954],[667.87,1.11483226],[667.95,1.40694564],[667.99,1.48400082],[668.11,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513846744,[[667.27,1.10495028],[667.15,1.47634674],[667.04,2.21452011],[666.56,3.69086685],[666.33,5.16721359]],[[667.75,0.26069954],[667.87,1.11483226],[667.94,1.4069008],[667.99,1.48400082],[668.11,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513847044,[[667.27,1.10495028],[667.16,1.47634674],[667.04,2.21452011],[666.56,3.69086685],[666.33,5.16721359]],[[667.75,0.26069954],[667.87,1.11483226],[667.93,1.4069008],[667.98,1.48400082],[668.1,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513847247,[[667.28,1.10495028],[667.16,1.47634674],[667.04,2.21452011],[666.56,3.69086685],[666.35,5.16721359]],[[667.75,0.26069954],[667.87,1.11483226],[667.98,1.48400082],[668.1,2.22600123],[668.56,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513847445,[[667.26,1.10495028],[667.15,1.47634674],[667.03,2.21452011],[666.58,3.69086685],[666.35,5.16721359]],[[667.75,0.26069954],[667.85,1.11483226],[667.97,2.89089207],[668.08,2.22600123],[668.56,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513847640,[[667.22,1.10495028],[667.09,1.47634674],[666.96,2.21452011],[666.58,3.69086685],[666.35,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.85,1.11483226],[667.96,0.45740003],[667.98,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513847847,[[667.21,1.10495028],[667.07,1.47634674],[666.94,2.21452011],[666.41,3.69086685],[666.35,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.84,1.57223919],[667.97,1.48400082],[668.1,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513848141,[[667.22,1.10495028],[667.09,1.47634674],[666.95,2.21452011],[666.41,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.83,0.94956549],[667.85,1.11483226],[667.98,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513848449,[[667.21,1.10495028],[667.07,1.47634674],[666.94,2.21452011],[666.43,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.82,1.40697842],[667.83,1.11483226],[667.96,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513848645,[[667.21,1.10495028],[667.07,1.47634674],[666.94,2.21452011],[666.41,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.81,0.45739985],[667.83,1.11483226],[667.96,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513848848,[[667.22,1.10495028],[667.09,1.47634674],[666.96,2.21452011],[666.41,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.82,1.40697013],[667.85,1.11483226],[667.98,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513849146,[[667.21,1.10495028],[667.08,1.47634674],[666.95,2.21452011],[666.42,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.81,0.45739985],[667.83,1.11483226],[667.96,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513849339,[[667.21,1.10495028],[667.08,1.47634674],[666.95,2.21452011],[666.42,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.82,0.45740965],[667.83,1.11483226],[667.96,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513849544,[[667.21,1.10495028],[667.08,1.47634674],[666.95,2.21452011],[666.42,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.82,1.4048045],[667.83,1.11483226],[667.96,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513849739,[[667.19,1.10495028],[667.05,1.47634674],[666.92,2.21452011],[666.42,3.69086685],[666.11,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.81,0.45740872],[667.82,0.94739578],[667.83,1.11483226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513849944,[[667.2,1.10495028],[667.07,1.47634674],[666.94,2.21452011],[666.41,3.69086685],[666.11,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.81,1.57224098],[667.82,0.94739578],[667.94,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513850140,[[667.2,1.10495028],[667.07,1.47634674],[666.94,2.21452011],[666.41,3.69086685],[666.11,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.8,1.4048045],[667.82,1.11483226],[667.95,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513850345,[[667.2,1.10495028],[667.07,1.47634674],[666.94,2.21452011],[666.41,3.69086685],[666.11,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.79,0.94739578],[667.81,1.11483226],[667.94,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513850542,[[667.19,1.10495028],[667.06,1.47634674],[666.92,2.21452011],[666.42,3.69086685],[666.11,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.78,1.40530568],[667.81,1.11483226],[667.95,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513850742,[[667.06,1.47634674],[666.92,2.21452011],[666.42,3.69086685],[666.11,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.95,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513850743,[[667.06,1.47634674],[666.92,2.21452011],[666.42,3.69086685],[666.11,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.77,1.40560658],[667.95,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513851043,[[667.17,1.11064732],[667.04,1.47634674],[666.9,2.21452011],[666.37,3.69086685],[666.1,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.45792513],[667.8,1.11994661],[667.93,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513851343,[[667.18,1.11064732],[667.04,1.47634674],[666.91,2.21452011],[666.37,3.69086685],[666.1,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.79,2.06734774],[667.93,1.48400082],[668.06,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513851646,[[667.18,1.11064732],[667.05,1.47634674],[666.92,2.21452011],[666.41,3.69086685],[666.15,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.78,2.06734877],[667.91,1.48400082],[668.04,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513851843,[[667.18,1.11064732],[667.05,1.47634674],[666.92,2.21452011],[666.41,3.69086685],[666.15,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.77,1.40533089],[667.78,1.11994661],[667.91,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513852043,[[667.18,1.11064732],[667.05,1.47634674],[666.92,2.21452011],[666.41,3.69086685],[666.15,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.45792873],[667.77,0.94740216],[667.78,1.11994661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513852242,[[667.18,1.11064732],[667.05,1.47634674],[666.92,2.21452011],[666.41,3.69086685],[666.15,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.45791565],[667.77,0.94738148],[667.78,1.11994661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513852443,[[667.17,1.11064732],[667.04,1.47634674],[666.92,2.21452011],[666.41,3.69086685],[666.15,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.45791565],[667.77,2.06733875],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513852644,[[667.17,1.11064732],[667.04,1.47634674],[666.92,2.21452011],[666.41,3.69086685],[666.15,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.94703105],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513852946,[[667.17,1.11064732],[667.05,1.47634674],[666.92,2.21452011],[666.4,3.69086685],[666.15,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.45766502],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513853249,[[667.18,1.11064732],[667.05,1.47634674],[666.93,2.21452011],[666.42,3.69086685],[666.15,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.45766115],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513853455,[[667.18,1.11064732],[667.05,1.47634674],[666.93,2.21452011],[666.42,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,1.40468457],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513853650,[[667.18,1.11064732],[667.05,1.47634674],[666.92,2.21452011],[666.41,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.71836069],[667.76,0.94702342],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513853849,[[667.19,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.41,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.71835939],[667.76,0.94702342],[667.78,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513854050,[[667.19,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.42,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.71835939],[667.77,0.94702342],[667.78,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513854251,[[667.19,1.11064732],[667.06,1.47634674],[666.94,2.21452011],[666.42,3.69086685],[666.16,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.45765996],[667.77,2.06697003],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513854451,[[667.19,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.18,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.94702342],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513854848,[[667.19,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.18,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,1.40393276],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513855047,[[667.19,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.18,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,0.94624664],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513855253,[[667.19,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.18,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,1.40393276],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513855448,[[667.19,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.18,5.16721359]],[[667.74,1.088],[667.75,0.71838566],[667.76,0.94624664],[667.77,1.11994661],[667.9,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513855754,[[667.18,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.18,5.16721359]],[[667.74,1.088],[667.75,0.71838566],[667.76,0.94624664],[667.77,1.11994661],[667.89,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513855950,[[667.18,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.18,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.77,1.11994661],[667.89,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513856255,[[667.18,1.11064732],[667.05,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.17,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.77,1.11994661],[667.89,1.48400082],[670.4,14.8400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513856457,[[667.18,1.11064732],[667.06,1.47634674],[666.93,2.21452011],[666.43,3.69086685],[666.17,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.77,1.11994661],[667.89,1.48400082],[670.4,14.8400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513856852,[[667.17,1.11064732],[667.04,1.47634674],[666.91,2.21452011],[666.43,3.69086685],[666.17,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.77,1.11994661],[667.9,1.48400082],[668.03,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513857155,[[667.16,1.11064732],[667.03,1.47634674],[666.9,2.21452011],[666.38,3.69086685],[666.11,5.16721359]],[[667.74,1.088],[667.75,0.26069954],[667.76,2.52369821],[667.89,1.48400082],[668.02,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513857350,[[667.12,1.11064732],[666.99,1.47634674],[666.9,2.21452011],[666.38,3.69086685],[666.11,5.16721359]],[[667.74,2.20794661],[667.75,1.66445114],[667.88,1.48400082],[668.01,2.22600123],[669.22,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513857550,[[667.1,1.11064732],[666.97,1.47634674],[666.83,2.21452011],[666.38,3.69086685],[666.11,5.16721359]],[[667.72,1.11994661],[667.73,1.40357366],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513857752,[[667.1,1.11064732],[666.83,2.21452011],[666.11,5.16721359]],[[667.72,1.11994661],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513857753,[[667.1,1.11064732],[666.96,1.47634674],[666.83,2.21452011],[666.28,3.69086685],[666.11,5.16721359]],[[667.72,1.57732296],[667.74,1.088],[667.75,0.26069954],[667.85,1.48400082],[668.81,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513857950,[[667.1,1.11064732],[666.97,1.47634674],[666.83,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.72,1.11994661],[667.73,1.40367637],[667.74,1.088],[667.75,0.26069954],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513858152,[[667.1,1.11064732],[666.97,1.47634674],[666.83,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.72,1.57732296],[667.73,0.94630002],[667.74,1.088],[667.75,0.26069954],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513858454,[[667.09,1.11064732],[666.95,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.71,1.11994661],[667.74,1.088],[667.75,0.26069954],[667.85,1.48400082],[668.53,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513858655,[[667.09,1.11064732],[666.95,1.47634674],[666.82,2.21452011],[666.27,3.69086685],[666.01,5.16721359]],[[667.71,1.11994661],[667.73,1.40348844],[667.74,1.088],[667.75,0.26069954],[667.85,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513858957,[[667.09,1.11064732],[666.96,1.47634674],[666.83,2.21452011],[666.29,3.69086685],[666.0,5.16721359]],[[667.71,1.11994661],[667.72,0.45741228],[667.73,0.94607616],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513859158,[[667.09,1.11064732],[666.96,1.47634674],[666.82,2.21452011],[666.29,3.69086685],[666.0,5.16721359]],[[667.71,1.11994661],[667.72,0.45741228],[667.73,0.94607616],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513859456,[[667.09,1.11064732],[666.96,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.72,2.06556701],[667.74,1.088],[667.75,0.26069954],[667.99,2.22600123],[668.52,3.71000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513859655,[[667.09,1.11064732],[666.96,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.02,5.16721359]],[[667.71,0.45719192],[667.72,1.11994661],[667.74,1.088],[667.75,0.26069954],[667.99,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513859857,[[667.09,1.11064732],[666.96,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.02,5.16721359]],[[667.72,1.11994661],[667.73,0.45719192],[667.74,1.088],[667.75,0.26069954],[667.99,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513860052,[[667.09,1.11064732],[666.96,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.02,5.16721359]],[[667.72,1.11994661],[667.74,2.03362069],[667.75,0.26069954],[667.98,2.22600123],[669.99,11.8720065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513860252,[[667.09,1.11064732],[666.95,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.02,5.16721359]],[[667.72,1.11994661],[667.73,1.40281283],[667.74,1.088],[667.75,0.26069954],[667.99,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513860450,[[667.09,1.11064732],[666.95,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.02,5.16721359]],[[667.72,1.11994661],[667.74,1.088],[667.75,0.26069954],[667.99,2.22600123],[670.53,14.8400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513860650,[[667.09,1.11064732],[666.95,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.72,1.11994661],[667.73,0.45719214],[667.74,1.088],[667.75,0.26069954],[667.99,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513861059,[[666.95,1.47634674],[666.82,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.73,0.45719214],[667.74,1.088],[667.75,0.26069954],[667.99,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513861356,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.72,1.11989946],[667.74,1.088],[667.75,0.26069954],[667.84,0.45683375],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513861655,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.72,1.11989946],[667.73,0.45683375],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513861856,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.72,1.11989946],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513862054,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.72,1.11989946],[667.73,0.45683768],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513862258,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.28,3.69086685],[666.01,5.16721359]],[[667.73,1.57673714],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513862552,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.28,3.69086685]],[[667.73,1.57673714],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513862553,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.72,1.11989946],[667.73,0.4566334],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513862853,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.27,3.69086685],[666.0,5.16721359]],[[667.72,1.11989946],[667.73,0.4566334],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513863056,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.28,3.69086685],[666.0,5.16721359]],[[667.73,1.57653219],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513863454,[[667.08,1.11132645],[666.94,1.47634674],[666.81,2.21452011],[666.27,3.69086685],[666.01,5.16721359]],[[667.73,1.57653219],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513864257,[[667.08,1.11132645],[666.95,1.47634674],[666.81,2.21452011],[666.27,3.69086685],[666.01,5.16721359]],[[667.73,1.57636927],[667.74,1.088],[667.75,0.26069954],[667.86,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513864456,[[667.08,1.11132645],[666.94,1.47634674],[666.81,2.21452011],[666.27,3.69086685],[666.01,5.16721359]],[[667.73,1.57636927],[667.74,1.088],[667.75,0.26069954],[667.87,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513864662,[[667.08,1.11132645],[666.94,1.47634674],[666.81,2.21452011],[666.27,3.69086685],[666.01,5.16721359]],[[667.73,1.57636991],[667.74,1.088],[667.75,0.26069954],[667.87,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513864861,[[667.07,1.11132645],[666.94,1.47634674],[666.8,2.21452011],[666.27,3.69086685],[666.01,5.16721359]],[[667.73,1.57636991],[667.74,1.088],[667.75,0.26069954],[667.87,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513865057,[[667.07,1.11132645],[666.94,1.47634674],[666.8,2.21452011],[666.27,3.69086685],[666.0,5.16721359]],[[667.73,1.57636882],[667.74,1.088],[667.75,0.26069954],[667.87,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513865262,[[667.07,1.11132645],[666.94,1.47634674],[666.8,2.21452011],[666.26,3.69086685],[666.0,5.16721359]],[[667.73,1.57636882],[667.74,1.088],[667.75,0.26069954],[667.87,1.48400082],[668.0,2.22600123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513865764,[[667.02,1.11132645],[666.85,1.47634674],[666.68,2.21452011],[666.0,8.85808044]],[[667.73,0.75599162],[667.74,1.088],[667.75,0.26069954],[667.79,1.11989946],[667.96,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513866058,[[667.02,1.11132645],[666.85,1.47634674],[666.68,2.21452011],[666.0,3.69086685],[665.66,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45642636],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513866261,[[667.02,1.11132645],[666.85,1.47634674],[666.68,2.21452011],[666.01,3.69086685],[665.66,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.77,0.45642636],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513866558,[[667.02,1.11132645],[666.85,1.47634674],[666.68,2.21452011],[666.01,3.69086685],[665.66,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.76,0.45642693],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513866757,[[667.02,1.11132645],[666.85,1.47634674],[666.68,2.21452011],[666.0,3.69086685],[665.66,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.79,1.11989946],[669.14,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513867058,[[667.02,1.11132645],[666.85,1.47634674],[666.68,2.21452011],[666.0,3.69086685],[665.67,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45642629],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513867260,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.0,3.69086685],[665.67,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45642629],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513867563,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.67,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45642629],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513867764,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.67,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513868060,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.7,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45641047],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513868263,[[667.02,1.11132645],[666.85,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.7,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.77,0.45641047],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513868466,[[667.02,1.11132645],[666.85,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.7,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.76,0.45641047],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513868765,[[667.02,1.11132645],[666.85,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.7,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513868965,[[667.02,1.11132645],[666.85,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.7,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45641142],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513869664,[[667.02,1.11132645],[666.85,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.7,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.79,1.11989946],[671.89,17.8080098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513870059,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.03,3.99115362],[665.7,5.16721359]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45633875],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513870263,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45633875],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513870464,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.77,0.45633875],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513870660,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.76,0.45633875],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513870864,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45633875],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513871064,[[667.02,1.11132645],[666.85,1.47634674],[666.69,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513871263,[[667.02,1.11132645],[666.85,1.47634674],[666.69,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.78,0.45608365],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513871462,[[667.02,1.11132645],[666.85,1.47634674],[666.69,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.79,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513871767,[[667.02,1.11132645],[666.86,1.47634674],[666.69,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.79,1.11989946],[669.61,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513871970,[[667.03,1.11132645],[666.81,1.47634674],[666.6,2.21452011],[666.04,3.69086685],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.94,1.11989946],[668.16,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513872166,[[667.03,1.11132645],[666.81,1.47634674],[666.6,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.93,0.45602119],[667.95,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513872466,[[667.03,1.11132645],[666.81,1.47634674],[666.6,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.92,0.45602119],[667.95,1.11989946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513872662,[[667.03,1.11132645],[666.81,1.47634674],[666.6,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.91,0.45602119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513872868,[[666.81,1.47634674],[666.6,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.9,0.45602119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513873063,[[666.81,1.47634674],[666.6,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.89,0.45606199]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513873268,[[666.81,1.47634674],[666.6,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.88,0.45604237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513873465,[[666.81,1.47634674],[666.6,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513873670,[[667.07,1.10974113],[666.87,1.47634674],[666.66,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.96,1.11884602],[668.17,1.48400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513873868,[[667.07,1.10974113],[666.87,1.47634674],[666.66,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.95,0.45604553],[667.96,1.11884602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513874273,[[667.07,1.10974113],[666.87,1.47634674],[666.66,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.95,0.45604553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513874473,[[667.07,1.10974113],[666.87,1.47634674],[666.66,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.94,0.45604553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513874665,[[666.87,1.47634674],[666.66,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.93,0.45604553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513874969,[[666.87,1.47634674],[666.66,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.92,0.45606879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513875170,[[666.87,1.47634674],[666.66,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.91,0.45606886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513875367,[[666.66,2.21452011],[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513875570,[[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513875772,[[666.03,0.30028677],[665.74,3.69086685]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.22,0.45642306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513876075,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.21,0.45642306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513876368,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.2,0.45645401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513876667,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513876868,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.6,0.94527467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513877168,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.59,1.40173114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513877373,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.58,1.40173473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513877573,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.57,1.40173473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513877767,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.56,1.40173473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513877968,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.55,1.40173473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513878172,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.54,1.40173473]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513878372,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.53,1.40173359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513878573,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.52,0.45644438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513878775,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.51,1.40260559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513879075,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.5,1.40257662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513879370,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513879575,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.6,1.40253005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513879873,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.59,1.40252825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513880071,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513880377,[[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[669.6,1.40338201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513880671,[[666.83,2.21806801],[666.03,0.30028677],[665.99,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.34,1.49157399],[668.55,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513880871,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[665.99,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.13,1.11868049],[668.33,1.86032124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513881076,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[665.99,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.12,0.94694909],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513881372,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[665.99,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.11,0.45698838],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513881574,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.1,0.94693998],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513881773,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.09,0.45698852],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513881976,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.08,1.40393081],[668.15,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513882177,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[665.98,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.07,1.40490677],[668.15,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513882373,[[667.25,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.03,0.30028677],[665.98,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.06,1.40490699],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513882678,[[667.25,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.05,0.94791775],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513882971,[[667.25,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513883173,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.13,0.45698924],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513883373,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.15,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513883575,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.14,1.40490478],[668.15,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513883778,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.13,1.40490417],[668.15,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513883974,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.15,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513884175,[[667.25,1.109034],[667.04,1.47871201],[666.83,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.14,1.40637083],[668.15,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513884381,[[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.14,1.40637083],[668.15,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513884382,[[667.24,1.109034],[667.03,1.47871201],[666.82,2.21806801],[666.03,0.30028677],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.13,0.94933338],[668.14,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513884576,[[667.22,1.109034],[667.01,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.12,1.57572553],[668.13,0.94933338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513884778,[[667.22,1.109034],[667.01,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.12,1.11868049],[669.37,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513885079,[[667.22,1.109034],[667.0,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.11,1.4064499],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513885275,[[667.21,1.109034],[667.0,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.1,1.40644068],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513885479,[[667.21,1.109034],[667.01,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.09,0.45705808],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513885675,[[667.21,1.109034],[667.01,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.08,1.40658581],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513885976,[[667.21,1.109034],[667.01,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.07,1.40658581],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513886179,[[667.21,1.109034],[667.0,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.06,0.45721158],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513886373,[[667.21,1.109034],[667.0,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513886579,[[667.21,1.109034],[667.0,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.11,1.40565224],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513886780,[[667.21,1.109034],[667.0,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.1,1.40565224],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513886980,[[667.21,1.109034],[667.0,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.09,0.94844062],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513887179,[[667.21,1.109034],[667.0,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.08,1.40565224],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513887476,[[667.21,1.109034],[667.01,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.07,0.94844062],[668.12,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513887776,[[667.22,1.109034],[667.01,1.47871201],[666.8,2.21806801],[666.17,0.26065561],[666.03,0.30028677]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.06,0.45720804],[668.13,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513887976,[[667.24,1.109034],[667.05,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.05,0.94843233],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513888180,[[667.24,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.04,0.45720742],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513888476,[[667.24,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.03,1.40578829],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513888784,[[667.24,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.02,1.40545926],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513889076,[[667.24,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.01,1.40545926],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513889280,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.0,0.94835936],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513889475,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.99,0.94835936],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513889680,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.98,1.40542878],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513889880,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513889881,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513890075,[[667.24,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.1,0.45709119],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513890281,[[667.23,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.09,1.40544426],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513890483,[[667.23,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.08,1.40544414],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513890681,[[667.24,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.07,1.40564339],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513890876,[[667.22,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.06,0.4570956],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513891076,[[667.23,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.05,1.4056881],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513891280,[[667.23,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.04,1.40568829],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513891578,[[667.23,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.03,0.94854794],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513891781,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.02,0.94854968],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513891978,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.01,0.45714132],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513892182,[[667.23,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.0,1.40569094],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513892477,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.99,1.40569094],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513892780,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.98,0.45714132],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513892980,[[667.23,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.08,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.97,0.45714132],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513893181,[[667.23,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.96,0.9476374],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513893378,[[667.23,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.11,1.11868049],[672.67,17.8080098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513893577,[[667.23,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.1,0.94763601],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513893778,[[667.23,1.109034],[667.04,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.07,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.09,0.45714061],[668.1,0.94763601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513894077,[[667.21,1.109034],[667.01,1.47871201],[666.81,2.21806801],[666.17,0.26065561],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.08,0.94763601],[668.09,0.45714061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513894282,[[667.22,1.109034],[667.02,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.0,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.07,0.45714061],[668.08,0.94763601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513894579,[[667.22,1.109034],[667.03,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.06,1.40428813],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513894785,[[667.22,1.109034],[667.03,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.05,0.94714646],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513894982,[[667.22,1.109034],[667.03,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.04,0.94714646],[668.11,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513895183,[[667.21,1.109034],[667.02,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.03,0.94715888],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513895383,[[667.21,1.109034],[667.02,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.05,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.02,0.45714518],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513895581,[[667.22,1.109034],[667.02,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.05,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.01,1.40430522],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513895884,[[667.22,1.109034],[667.02,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.0,1.40430522],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513896084,[[667.22,1.109034],[667.02,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.99,1.40430522],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513896280,[[667.21,1.109034],[667.02,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.98,0.45691725],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513896478,[[667.21,1.109034],[667.01,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[667.97,0.45690869],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513896679,[[667.21,1.109034],[667.01,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.1,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513896992,[[667.21,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.04,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.09,2.52253769],[668.27,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513897180,[[667.22,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.08,1.40385729],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513897393,[[667.22,1.109034],[667.03,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.07,1.40385729],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513897582,[[667.22,1.109034],[667.03,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.06,1.40385729],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513897884,[[667.22,1.109034],[667.03,1.47871201],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.06,1.40385729],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513897885,[[667.22,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.1,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.05,1.40373472],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513898085,[[667.22,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.1,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513898384,[[667.22,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.1,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.08,1.40365815],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513898582,[[667.22,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.09,1.11868049],[670.17,7.42000411]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513898782,[[667.22,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.08,1.40365879],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513898983,[[667.22,1.109034],[667.03,1.47871201],[666.84,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.07,1.40365879],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513899181,[[667.22,1.109034],[667.04,1.47871201],[666.85,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.06,1.40365879],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513899387,[[667.22,1.109034],[667.04,1.47871201],[666.86,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.72,0.29952674],[667.74,1.088],[667.75,0.26069954],[668.05,1.40365879],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513899588,[[667.22,1.109034],[667.04,1.47871201],[666.86,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.04,1.40365879],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513899790,[[667.23,1.109034],[667.05,1.47871201],[666.86,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.03,0.94668156],[668.08,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513900090,[[667.23,1.109034],[667.04,1.47871201],[666.86,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.07,0.9466599],[668.09,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513900284,[[667.23,1.109034],[667.05,1.47871201],[666.86,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.08,0.94665941],[668.09,1.11868049],[669.53,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513900490,[[667.19,1.109034],[667.0,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.06,1.11868049],[668.08,0.45681605],[668.25,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513900687,[[667.19,1.109034],[667.01,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.07,2.52219013],[668.25,1.49157399],[668.44,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513900888,[[667.2,1.109034],[667.01,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.06,2.52219013]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513900889,[[667.2,1.109034],[667.01,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.06,2.52219013],[668.24,1.49157399],[668.43,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513901099,[[667.2,1.109034],[667.01,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.05,1.40350964],[668.06,1.11868049],[668.24,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513901290,[[667.2,1.109034],[667.01,1.47871201],[666.83,2.21806801],[666.17,0.26065561]],[[667.72,0.29952674],[667.75,0.26069954],[668.05,1.40350964],[668.06,1.11868049],[668.24,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513901291,[[667.2,1.109034],[667.01,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.1,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.05,1.40350964],[668.06,1.11868049],[668.25,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513901488,[[667.19,1.109034],[667.01,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.1,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.05,0.94669748],[668.06,1.11868049],[668.25,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513901693,[[667.19,1.109034],[667.0,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.05,1.57575082],[668.24,2.4382871],[668.42,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513901992,[[667.19,1.109034],[667.01,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.09,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.05,1.11868049],[668.23,1.49157399],[668.41,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513902194,[[667.19,1.109034],[667.01,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.1,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.05,1.11868049],[668.22,1.40263934],[668.23,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513902394,[[667.18,1.109034],[667.0,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.1,3.69678002]],[[667.72,0.29952674],[667.75,0.26069954],[668.05,1.11868049],[668.21,1.40263933],[668.23,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513902593,[[667.2,1.109034],[667.04,1.47871201],[666.88,2.21806801],[666.26,3.69678002],[666.17,0.26065561]],[[667.72,0.29952674],[667.75,0.26069954],[668.0,1.11868049],[668.15,1.49157399],[668.2,1.40264178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513902788,[[667.2,1.109034],[667.04,1.47871201],[666.88,2.21806801],[666.26,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.14,1.40264178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513902993,[[667.2,1.109034],[667.04,1.47871201],[666.88,2.21806801],[666.26,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[668.0,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513903189,[[667.2,1.109034],[667.04,1.47871201],[666.89,2.21806801],[666.26,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[669.25,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513903492,[[667.2,1.109034],[667.04,1.47871201],[666.88,2.21806801],[666.25,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[669.25,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513903690,[[667.2,1.109034],[667.04,1.47871201],[666.89,2.21806801],[666.25,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513903893,[[667.2,1.109034],[667.04,1.47871201],[666.89,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.15,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513904193,[[666.27,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513904194,[[667.16,1.109034],[666.99,1.47871201],[666.82,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.16,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513904394,[[667.16,1.109034],[666.99,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.15,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.15,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513904690,[[667.15,1.109034],[666.98,1.47871201],[666.81,2.21806801],[666.17,0.26065561],[666.15,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513904888,[[667.15,1.109034],[666.98,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513905088,[[667.15,1.109034],[666.98,1.47871201],[666.81,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513905390,[[667.14,1.109034],[666.98,1.47871201],[666.81,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513905993,[[667.15,1.109034],[666.98,1.47871201],[666.81,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513906192,[[667.15,1.109034],[666.98,1.47871201],[666.81,2.21806801],[666.17,0.26065561],[666.15,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513906594,[[667.15,1.109034],[666.98,1.47871201],[666.81,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513906997,[[667.15,1.109034],[666.98,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.14,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513907294,[[667.15,1.109034],[666.98,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.15,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513907998,[[667.15,1.109034],[666.99,1.47871201],[666.82,2.21806801],[666.17,0.26065561],[666.15,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513908795,[[667.17,1.109034],[667.0,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.15,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.16,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513909398,[[667.16,1.109034],[667.0,1.47871201],[666.83,2.21806801],[666.17,0.26065561],[666.16,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.16,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513909595,[[667.19,1.109034],[667.03,1.47871201],[666.87,2.21806801],[666.17,0.26065561],[666.16,3.69678002]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.15,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513909899,[[667.19,1.109034],[667.03,1.47871201],[666.87,2.21806801],[666.23,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.15,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513910296,[[667.18,1.109034],[667.02,1.47871201],[666.86,2.21806801],[666.23,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513910496,[[667.18,1.109034],[667.02,1.47871201],[666.86,2.21806801],[666.23,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.99,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513910895,[[667.18,1.109034],[667.02,1.47871201],[666.86,2.21806801],[666.23,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513911101,[[667.18,1.109034],[667.02,1.47871201],[666.86,2.21806801],[666.22,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513911599,[[667.18,1.109034],[667.02,1.47871201],[666.86,2.21806801],[666.23,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513913502,[[667.18,1.109034],[667.02,1.47871201],[666.87,2.21806801],[666.23,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513913903,[[667.21,1.109034],[667.07,1.47871201],[666.93,2.21806801],[666.23,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.09,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513914101,[[667.21,1.109034],[667.07,1.47871201],[666.93,2.21806801],[666.37,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.09,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513914302,[[667.22,1.109034],[667.09,1.47871201],[666.96,2.21806801],[666.37,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.94,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513914601,[[667.22,1.109034],[667.08,1.47871201],[666.95,2.21806801],[666.43,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.94,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513915004,[[667.22,1.109034],[667.08,1.47871201],[666.95,2.21806801],[666.42,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.94,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513915201,[[667.22,1.109034],[667.09,1.47871201],[666.95,2.21806801],[666.42,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.94,1.11868049],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513915405,[[667.22,1.109034],[667.08,1.47871201],[666.95,2.21806801],[666.42,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.94,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513915607,[[667.22,1.109034],[667.09,1.47871201],[666.95,2.21806801],[666.42,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.94,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513916008,[[667.23,1.109034],[667.11,1.47871201],[666.98,2.21806801],[666.48,3.69678002],[666.17,0.26065561]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513916702,[[667.23,1.109034],[667.11,1.47871201],[666.98,2.21806801],[666.48,3.69678002],[666.23,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513916908,[[667.23,1.109034],[667.11,1.47871201],[666.98,2.21806801],[666.48,3.69678002],[666.23,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513917404,[[667.23,1.109034],[667.11,1.47871201],[666.98,2.21806801],[666.48,3.69678002],[666.24,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513917703,[[667.23,1.109034],[667.11,1.47871201],[666.98,2.21806801],[666.49,3.69678002],[666.24,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513918003,[[667.23,1.109034],[667.11,1.47871201],[666.98,2.21806801],[666.49,3.69678002],[666.24,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513918207,[[667.24,1.109034],[667.11,1.47871201],[666.99,2.21806801],[666.49,3.69678002],[666.24,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513918703,[[667.26,1.109034],[667.15,1.47871201],[667.04,2.21806801],[666.49,3.69678002],[666.24,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.91,1.11868049],[668.02,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513918909,[[667.26,1.109034],[667.15,1.47871201],[667.04,2.21806801],[666.49,3.69678002],[666.24,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.9,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513919108,[[667.26,1.109034],[667.15,1.47871201],[667.04,2.21806801],[666.6,3.69678002],[666.37,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.9,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513919507,[[667.26,1.109034],[667.15,1.47871201],[667.05,2.21806801],[666.61,3.69678002],[666.37,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.9,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513920109,[[667.26,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.61,3.69678002],[666.39,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.9,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513920305,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.62,3.69678002],[666.39,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.89,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513920607,[[667.27,1.109034],[667.15,1.47871201],[667.04,2.21806801],[666.62,3.69678002],[666.39,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.9,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513920806,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.62,3.69678002],[666.39,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.9,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513921110,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.6,3.69678002],[666.39,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.9,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513921308,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.61,3.69678002],[666.39,5.16721359]],[[667.71,1.437],[667.72,0.29952674],[667.75,0.26069954],[667.89,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513922011,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.61,3.69678002],[666.39,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.89,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513922210,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.61,3.69678002],[666.39,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.89,1.11868049],[667.99,0.45664922],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513922411,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.61,3.69678002],[666.39,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.89,1.11868049],[667.98,1.40196496],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513922606,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.6,3.69678002],[666.39,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.89,1.11868049],[667.97,1.40196496],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513922807,[[667.27,1.109034],[667.16,1.47871201],[667.05,2.21806801],[666.6,3.69678002],[666.38,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.89,1.11868049],[667.96,1.40196496],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513923010,[[667.28,1.109034],[667.16,1.47871201],[667.06,2.21806801],[666.62,3.69678002],[666.38,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.89,1.11868049],[667.95,0.94529452],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513923209,[[667.28,1.109034],[667.17,1.47871201],[667.06,2.21806801],[666.62,3.69678002],[666.38,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.88,1.11868049],[667.94,1.40194374],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513923409,[[667.28,1.109034],[667.17,1.47871201],[667.06,2.21806801],[666.62,3.69678002],[666.38,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.88,1.11868049],[667.93,0.94529452],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513923709,[[667.28,1.109034],[667.18,1.47871201],[667.07,2.21806801],[666.62,3.69678002],[666.4,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.88,1.11868049],[667.92,1.40258682],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513923915,[[667.25,1.109034],[667.11,1.47871201],[666.97,2.21806801],[666.42,3.69678002],[666.4,5.16721359]],[[667.72,0.29952674],[667.75,0.26069954],[667.91,0.4568587],[667.93,1.11868049],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513924211,[[667.25,1.109034],[667.1,1.47871201],[666.95,2.21806801],[666.42,3.69678002],[666.4,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.92,1.40240384],[667.95,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513924414,[[667.25,1.109034],[667.1,1.47871201],[666.95,2.21806801],[666.4,5.16721359],[666.36,3.69678002]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.84,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513924611,[[667.25,1.109034],[667.1,1.47871201],[666.96,2.21806801],[666.36,3.69678002],[666.07,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.84,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513924818,[[667.25,1.109034],[667.1,1.47871201],[666.96,2.21806801],[666.37,3.69678002],[666.07,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.83,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513925016,[[667.25,1.109034],[667.11,1.47871201],[666.96,2.21806801],[666.37,3.69678002],[666.07,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.25,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513925215,[[667.25,1.109034],[667.11,1.47871201],[666.96,2.21806801],[666.37,3.69678002],[666.07,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.24,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513925416,[[667.26,1.109034],[667.11,1.47871201],[666.96,2.21806801],[666.37,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.94,1.11868049],[668.09,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513925922,[[667.26,1.109034],[667.11,1.47871201],[666.96,2.21806801],[666.37,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.09,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513926116,[[667.26,1.109034],[667.12,1.47871201],[666.97,2.21806801],[666.37,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513926416,[[667.29,1.109034],[667.14,1.47871201],[666.99,2.21806801],[666.37,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513926718,[[667.29,1.109034],[667.14,1.47871201],[666.99,2.21806801],[666.38,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513927214,[[667.3,1.109034],[667.15,1.47871201],[666.99,2.21806801],[666.39,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513927416,[[667.31,1.109034],[667.15,1.47871201],[667.0,2.21806801],[666.39,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513927620,[[667.3,1.109034],[667.15,1.47871201],[667.0,2.21806801],[666.4,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513927918,[[667.3,1.109034],[667.15,1.47871201],[667.0,2.21806801],[666.4,3.69678002],[666.08,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513928117,[[667.3,1.109034],[667.15,1.47871201],[667.0,2.21806801],[666.4,3.69678002],[666.1,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513928320,[[667.31,1.109034],[667.16,1.47871201],[667.01,2.21806801],[666.4,3.69678002],[666.1,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513928526,[[667.31,1.109034],[667.16,1.47871201],[667.01,2.21806801],[666.41,3.69678002],[666.1,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513928818,[[667.32,1.109034],[667.17,1.47871201],[667.02,2.21806801],[666.42,3.69678002],[666.1,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513929025,[[667.32,1.109034],[667.17,1.47871201],[667.02,2.21806801],[666.42,3.69678002],[666.11,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513929321,[[667.32,1.109034],[667.17,1.47871201],[667.02,2.21806801],[666.41,3.69678002],[666.11,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.96,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513929822,[[667.33,1.109034],[667.18,1.47871201],[667.02,2.21806801],[666.41,3.69678002],[666.12,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513930118,[[667.32,1.109034],[667.17,1.47871201],[667.02,2.21806801],[666.41,3.69678002],[666.12,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.96,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513930422,[[667.35,1.109034],[667.21,1.47871201],[667.07,2.21806801],[666.42,3.69678002],[666.12,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513930617,[[667.35,1.109034],[667.21,1.47871201],[667.08,2.21806801],[666.53,3.69678002],[666.12,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513930820,[[667.36,1.109034],[667.22,1.47871201],[667.08,2.21806801],[666.53,3.69678002],[666.27,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.94,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513931020,[[667.35,1.109034],[667.21,1.47871201],[667.07,2.21806801],[666.53,3.69678002],[666.27,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.93,1.11868049],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513931321,[[667.4,1.109034],[667.27,1.47871201],[667.13,2.21806801],[666.62,3.69678002],[666.27,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513931724,[[667.4,1.109034],[667.27,1.47871201],[667.13,2.21806801],[666.6,3.69678002],[666.34,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513931923,[[667.4,1.109034],[667.27,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.34,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513932121,[[667.41,1.109034],[667.27,1.47871201],[667.14,2.21806801],[666.61,3.69678002],[666.34,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.95,1.11868049],[668.09,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513932322,[[667.42,1.109034],[667.29,1.47871201],[667.16,2.21806801],[666.61,3.69678002],[666.34,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.96,1.11868049],[668.09,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513932523,[[667.42,1.109034],[667.29,1.47871201],[667.16,2.21806801],[666.63,3.69678002],[666.36,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.96,1.11868049],[668.09,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513932824,[[667.42,1.109034],[667.29,1.47871201],[667.15,2.21806801],[666.63,3.69678002],[666.36,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.96,1.11868049],[668.09,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513933221,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.63,3.69678002],[666.36,5.16721359]],[[667.71,1.506],[667.72,0.29952674],[667.75,0.26069954],[667.97,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513933426,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.97,1.11868049],[668.11,1.49157399],[668.8,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513933830,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.96,1.40561336],[667.97,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513934021,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.95,1.40561361],[667.97,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513934226,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.94,1.40561361],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513934427,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.93,1.40561161],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513934625,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513934626,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.92,1.40561161],[667.97,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513934929,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.91,1.40561161],[667.97,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513935128,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.97,1.11868049],[668.11,1.49157399],[669.07,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513935328,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.96,1.40542687],[667.97,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513935526,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.95,1.40589262],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513935826,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.94,0.94807123],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513936028,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.93,1.40589463],[667.97,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513936233,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.92,1.40582643],[667.97,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513936427,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.6,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.91,1.40582643],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513936627,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.9,1.40582516],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513936830,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.89,1.40582516],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513937029,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.88,0.45825961],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513937331,[[667.42,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.87,0.45826028],[667.98,1.11868049],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513937533,[[667.41,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.86,0.45826028],[667.98,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513937732,[[667.41,1.109034],[667.27,1.47871201],[667.14,2.21806801],[666.59,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.85,1.40630636],[667.98,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513937935,[[667.41,1.109034],[667.27,1.47871201],[667.14,2.21806801],[666.58,3.69678002],[666.3,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.84,0.45826019],[667.98,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513938130,[[667.41,1.109034],[667.27,1.47871201],[667.13,2.21806801],[666.58,3.69678002],[666.3,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.83,0.4582602],[667.98,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513938435,[[667.41,1.109034],[667.27,1.47871201],[667.13,2.21806801],[666.58,3.69678002],[666.3,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.82,0.4582602],[667.98,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513938629,[[667.41,1.109034],[667.27,1.47871201],[667.13,2.21806801],[666.58,3.69678002],[666.3,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.98,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513938829,[[667.41,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.58,3.69678002],[666.31,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.97,1.40615222],[667.98,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513939033,[[667.41,1.109034],[667.28,1.47871201],[667.14,2.21806801],[666.58,3.69678002],[666.31,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.96,1.40615222],[667.98,1.11868049],[668.12,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513939234,[[667.39,1.109034],[667.24,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.31,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.95,0.94834859],[668.0,1.11868049],[668.15,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513939435,[[667.39,1.109034],[667.24,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.31,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.94,0.94834858],[668.0,1.11868049],[668.15,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513939633,[[667.39,1.109034],[667.24,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.31,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[668.0,1.11868049],[668.15,1.49157399],[669.23,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513939832,[[667.39,1.109034],[667.24,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.99,0.94834872],[668.0,1.11868049],[668.15,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513940034,[[667.39,1.109034],[667.24,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.98,0.45821124],[667.99,0.94834872],[668.0,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513940234,[[667.39,1.109034],[667.24,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.97,0.94834872],[667.98,0.45821124],[668.0,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513940531,[[667.39,1.109034],[667.24,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.96,0.45821124],[667.97,0.94834872],[668.0,1.11868049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513940734,[[667.39,1.109034],[667.24,1.47871201],[667.09,2.21806801],[666.47,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.95,1.40653871],[668.0,1.11868049],[668.3,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513940934,[[667.39,1.109034],[667.24,1.47871201],[667.09,2.21806801],[666.48,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.94,1.40653871],[668.0,1.11868049],[668.3,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513941130,[[667.4,1.109034],[667.25,1.47871201],[667.11,2.21806801],[666.48,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.93,1.4065355],[667.99,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513941333,[[667.4,1.109034],[667.25,1.47871201],[667.11,2.21806801],[666.48,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.92,1.4065355],[667.99,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513941532,[[667.39,1.109034],[667.24,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.91,1.40653639],[668.0,1.11868049],[668.15,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513941734,[[667.38,1.109034],[667.23,1.47871201],[667.07,2.21806801],[666.47,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.9,1.40653639],[667.99,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513941934,[[667.37,1.109034],[667.22,1.47871201],[667.07,2.21806801],[666.45,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.89,1.40653639],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513942136,[[667.37,1.109034],[667.22,1.47871201],[667.07,2.21806801],[666.45,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.88,1.40650367],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513942339,[[667.37,1.109034],[667.22,1.47871201],[667.07,2.21806801],[666.45,3.69678002],[666.16,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.87,1.40639743],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513942533,[[667.37,1.109034],[667.22,1.47871201],[667.07,2.21806801],[666.45,3.69678002],[666.15,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.86,0.4582958],[667.98,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513942732,[[667.38,1.109034],[667.23,1.47871201],[667.07,2.21806801],[666.46,3.69678002],[666.15,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.85,0.94817719],[667.99,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513942935,[[667.38,1.109034],[667.23,1.47871201],[667.07,2.21806801],[666.46,3.69678002],[666.15,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.84,1.40646997],[667.99,1.11868049],[668.14,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513943135,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.46,3.69678002],[666.15,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.83,0.45829278],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513943435,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.48,3.69678002],[666.18,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.82,0.45829278],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513943636,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.48,3.69678002],[666.18,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.81,0.45829278],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513943836,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.48,3.69678002],[666.18,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513944039,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.48,3.69678002],[666.18,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.97,1.40662399],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513944235,[[667.39,1.109034],[667.24,1.47871201],[667.09,2.21806801],[666.48,3.69678002],[666.2,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.96,1.40661742],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513944437,[[667.39,1.109034],[667.24,1.47871201],[667.09,2.21806801],[666.48,3.69678002],[666.2,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.95,0.45829119],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513944643,[[667.39,1.109034],[667.24,1.47871201],[667.09,2.21806801],[666.5,3.69678002],[666.2,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.94,0.45829139],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513944939,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.48,3.69678002],[666.2,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.99,1.11868049],[668.14,1.49157399],[668.29,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513945140,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.48,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.98,2.52529802],[668.13,1.49157399],[668.28,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513945341,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.48,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.97,1.40661753],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513945641,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.96,1.40661753],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513945941,[[667.38,1.109034],[667.23,1.47871201],[667.07,2.21806801],[666.47,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.95,1.40662117],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513946241,[[667.38,1.109034],[667.23,1.47871201],[667.08,2.21806801],[666.47,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.94,0.45829438],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513946438,[[667.37,1.109034],[667.22,1.47871201],[667.07,2.21806801],[666.47,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.93,0.45829721],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513946745,[[667.37,1.109034],[667.22,1.47871201],[667.07,2.21806801],[666.47,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.92,1.40678308],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513946941,[[667.37,1.109034],[667.22,1.47871201],[667.07,2.21806801],[666.47,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.91,1.40678308],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513947141,[[667.37,1.109034],[667.22,1.47871201],[667.07,2.21806801],[666.47,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.9,1.40678308],[667.98,1.11868049],[668.13,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513947438,[[667.35,1.109034],[667.2,1.47871201],[667.04,2.21806801],[666.47,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.89,1.40678308],[667.95,1.11868049],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513947651,[[667.37,1.109034],[667.24,1.47871201],[667.1,2.21806801],[666.56,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.88,1.40668491],[667.93,1.11868049],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513947843,[[667.24,1.47871201],[667.1,2.21806801],[666.56,3.69678002],[666.17,5.4278692]],[[667.71,1.506],[667.75,0.26069954],[667.88,1.40668491],[667.93,1.11868049],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513947844,[[667.34,1.109034],[667.22,1.47871201],[667.09,2.21806801],[666.56,3.69678002],[666.32,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.87,1.40676327],[667.88,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513948137,[[667.2,1.109034],[667.05,1.47871201],[666.89,2.21806801],[666.32,5.16721359],[666.26,3.69678002]],[[667.71,1.506],[667.75,0.26069954],[667.83,1.11868049],[667.86,0.45826081],[667.98,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513948342,[[667.2,1.109034],[667.05,1.47871201],[666.89,2.21806801],[666.32,5.16721359],[666.26,3.69678002]],[[667.71,1.506],[667.75,0.26069954],[667.82,2.5256582],[667.98,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513948538,[[667.15,1.109034],[666.97,1.47871201],[666.78,2.21806801],[666.27,3.69678002],[665.68,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.81,1.40697771],[667.85,1.11868049],[668.03,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513948738,[[667.15,1.109034],[666.97,1.47871201],[666.78,2.21806801],[666.27,3.69678002],[665.68,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.8,1.40697771],[667.85,1.11868049],[668.03,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513949038,[[667.14,1.109034],[666.96,1.47871201],[666.78,2.21806801],[666.04,3.69678002],[665.68,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.79,1.40660523],[667.84,1.11868049],[668.02,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513949241,[[667.13,1.109034],[666.96,1.47871201],[666.78,2.21806801],[666.04,3.69678002],[665.68,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.78,1.40662347],[667.83,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513949542,[[667.12,1.109034],[666.95,1.47871201],[666.77,2.21806801],[666.05,3.69678002],[665.7,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.77,1.40664613],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513949742,[[667.12,1.109034],[666.95,1.47871201],[666.77,2.21806801],[666.05,3.69678002],[665.7,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.76,0.94849258],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513949941,[[667.12,1.109034],[666.95,1.47871201],[666.77,2.21806801],[666.05,3.69678002],[665.7,5.16721359]],[[667.71,1.506],[667.75,1.66734738],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513950238,[[667.12,1.109034],[666.94,1.47871201],[666.76,2.21806801],[666.05,3.69678002],[665.7,5.16721359]],[[667.71,1.506],[667.74,1.40664964],[667.75,0.26069954],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513950438,[[667.12,1.109034],[666.94,1.47871201],[666.76,2.21806801],[666.05,3.69678002]],[[667.71,1.506],[667.74,1.40664964],[667.75,0.26069954],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513950439,[[667.12,1.109034],[666.94,1.47871201],[666.76,2.21806801],[666.05,3.69678002],[665.69,5.16721359]],[[667.71,1.506],[667.73,1.40664964],[667.75,0.26069954],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513950643,[[667.1,1.109034],[666.91,1.47871201],[666.73,2.21806801],[665.99,3.69678002],[665.69,5.16721359]],[[667.71,1.506],[667.72,1.4053374],[667.75,0.26069954],[667.81,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513950840,[[667.09,1.109034],[666.9,1.47871201],[666.72,2.21806801],[665.99,3.69678002],[665.69,5.16721359]],[[667.71,2.9113374],[667.75,0.26069954],[667.81,1.11868049],[667.99,1.49157399],[668.17,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513951040,[[667.09,1.109034],[666.9,1.47871201],[666.72,2.21806801],[665.99,3.69678002],[665.69,5.16721359]],[[667.7,1.4053374],[667.71,1.506],[667.75,0.26069954],[667.81,1.11868049],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513951243,[[667.08,1.109034],[666.9,1.47871201],[666.72,2.21806801],[665.99,3.69678002],[665.61,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.81,1.11868049],[668.0,1.49157399],[668.18,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513951440,[[667.09,1.109034],[666.9,1.47871201],[666.72,2.21806801],[665.99,3.69678002],[665.61,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.8,1.40468238],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513951742,[[667.08,1.109034],[666.89,1.47871201],[666.71,2.21806801],[665.98,3.69678002],[665.61,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.79,1.40470365],[667.81,1.11868049],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513951940,[[667.08,1.109034],[666.89,1.47871201],[666.71,2.21806801],[665.98,3.69678002],[665.61,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.78,1.40470365],[667.81,1.11868049],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513952145,[[667.07,1.109034],[666.89,1.47871201],[666.7,2.21806801],[665.98,3.69678002],[665.6,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.77,1.40470365],[667.81,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513952342,[[667.08,1.109034],[666.9,1.47871201],[666.72,2.21806801],[665.98,3.69678002],[665.6,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.76,1.40470365],[667.81,1.11868049],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513952642,[[667.08,1.109034],[666.9,1.47871201],[666.72,2.21806801],[666.0,3.69678002],[665.6,5.16721359]],[[667.71,1.506],[667.75,1.66540319],[667.81,1.11868049],[667.99,1.49157399],[668.18,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513952841,[[667.09,1.109034],[666.91,1.47871201],[666.73,2.21806801],[666.0,3.69678002],[665.6,5.16721359]],[[667.71,1.506],[667.74,1.40375681],[667.75,0.26069954],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513953041,[[667.09,1.109034],[666.91,1.47871201],[666.73,2.21806801],[666.01,3.69678002],[665.65,5.16721359]],[[667.71,1.506],[667.73,1.40375564],[667.75,0.26069954],[667.82,1.11868049],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513953241,[[667.09,1.109034],[666.91,1.47871201],[666.72,2.21806801],[666.01,3.69678002],[665.65,5.16721359]],[[667.71,1.506],[667.72,1.40375763],[667.75,0.26069954],[667.83,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513953442,[[667.09,1.109034],[666.91,1.47871201],[666.72,2.21806801],[666.0,3.69678002],[665.65,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.83,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513953642,[[667.09,1.109034],[666.91,1.47871201],[666.72,2.21806801],[666.0,3.69678002],[665.65,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.82,1.40375763],[667.83,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513953845,[[667.09,1.109034],[666.91,1.47871201],[666.72,2.21806801],[666.0,3.69678002],[665.65,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.81,1.40375763],[667.83,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513954046,[[667.09,1.109034],[666.91,1.47871201],[666.72,2.21806801],[666.0,3.69678002],[665.64,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.8,1.40375763],[667.83,1.11868049],[668.01,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513954342,[[667.05,1.109034],[666.86,1.47871201],[666.66,2.21806801],[666.0,3.69678002],[665.64,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.79,1.40375763],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513954546,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[666.0,3.69678002],[665.64,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.78,1.40294633],[667.85,1.11868049],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513954743,[[667.05,1.109034],[666.86,1.47871201],[666.66,2.21806801],[665.86,3.69678002],[665.46,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.77,0.94557242],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513955042,[[667.05,1.109034],[666.86,1.47871201],[666.66,2.21806801],[665.86,3.69678002],[665.46,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.76,1.40284365],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513955342,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.86,3.69678002],[665.46,5.16721359]],[[667.71,1.506],[667.75,1.66354338],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513955541,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.85,3.69678002],[665.46,5.16721359]],[[667.71,1.506],[667.74,1.40284251],[667.75,0.26069954],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513955745,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.85,3.69678002]],[[667.71,1.506],[667.74,1.40284251],[667.75,0.26069954],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513955746,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.85,3.69678002],[665.45,5.16721359]],[[667.71,1.506],[667.73,1.40284251],[667.75,0.26069954],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513955943,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.85,3.69678002],[665.45,5.16721359]],[[667.71,1.506],[667.72,1.40284251],[667.75,0.26069954],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513956143,[[667.05,1.109034],[666.85,1.47871201],[666.66,2.21806801],[665.85,3.69678002],[665.45,5.16721359]],[[667.71,2.90892882],[667.75,0.26069954],[667.86,1.11868049],[668.06,1.49157399],[669.05,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513956346,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.85,3.69678002],[665.45,5.16721359]],[[667.7,0.45736308],[667.71,1.506],[667.75,0.26069954],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513956549,[[667.05,1.109034],[666.85,1.47871201],[666.66,2.21806801],[665.87,3.69678002],[665.47,5.16721359]],[[667.7,0.45736223],[667.71,1.506],[667.75,0.26069954],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513956745,[[667.05,1.109034],[666.85,1.47871201],[666.66,2.21806801],[665.87,3.69678002],[665.47,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.86,1.11868049],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513956945,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.85,3.69678002],[665.47,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.85,1.40289382],[667.87,1.11868049],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513957147,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.85,3.69678002],[665.47,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.84,1.40284182],[667.87,1.11868049],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513957346,[[667.05,1.109034],[666.84,1.47871201],[666.64,2.21806801],[665.85,3.69678002],[665.47,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.83,1.40284182],[667.87,1.11868049],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513957548,[[667.05,1.109034],[666.85,1.47871201],[666.65,2.21806801],[665.84,3.69678002],[665.45,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.82,1.40284182],[667.88,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513957849,[[667.07,1.109034],[666.87,1.47871201],[666.67,2.21806801],[665.86,3.69678002],[665.45,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.81,1.40275319],[667.9,1.11868049],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513958045,[[667.07,1.109034],[666.87,1.47871201],[666.67,2.21806801],[665.86,3.69678002],[665.45,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.8,1.40275255],[667.9,1.11868049],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513958245,[[667.07,1.109034],[666.87,1.47871201],[666.67,2.21806801],[665.86,3.69678002],[665.45,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.79,1.40275605],[667.9,1.11868049],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513958445,[[667.09,1.109034],[666.9,1.47871201],[666.7,2.21806801],[665.86,3.69678002],[665.46,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.78,1.40275547],[667.89,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513958749,[[667.09,1.109034],[666.9,1.47871201],[666.71,2.21806801],[665.95,3.69678002],[665.46,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.77,1.40274315],[667.89,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513959048,[[667.09,1.109034],[666.9,1.47871201],[666.71,2.21806801],[665.95,3.69678002],[665.46,5.16721359]],[[667.71,1.506],[667.75,0.26069954],[667.76,1.4027438],[667.89,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513959345,[[667.09,1.109034],[666.9,1.47871201],[666.71,2.21806801],[665.95,3.69678002],[665.57,5.16721359]],[[667.71,1.506],[667.75,1.66344334],[667.89,1.11868049],[668.08,1.49157399],[669.41,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513959649,[[667.09,1.109034],[666.9,1.47871201],[666.71,2.21806801],[665.95,3.69678002],[665.57,5.16721359]],[[667.71,1.506],[667.74,1.40271673],[667.75,0.26069954],[667.89,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513959847,[[667.09,1.109034],[666.9,1.47871201],[666.71,2.21806801],[665.95,3.69678002],[665.57,5.16721359]],[[667.71,1.506],[667.73,1.40271673],[667.75,0.26069954],[667.89,1.11868049],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513960144,[[667.1,1.109034],[666.92,1.47871201],[666.73,2.21806801],[666.0,3.69678002],[665.64,5.16721359]],[[667.72,1.40301929],[667.75,0.26069954],[667.88,1.11868049],[668.07,1.49157399],[668.25,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513960349,[[667.1,1.109034],[666.92,1.47871201],[666.73,2.21806801],[666.0,3.69678002],[665.64,5.16721359]],[[667.75,0.26069954],[667.88,1.11868049],[668.07,1.49157399],[668.25,2.23736099],[672.44,17.8080098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513960544,[[667.11,1.109034],[666.93,1.47871201],[666.75,2.21806801],[666.04,3.69678002],[665.64,5.16721359]],[[667.75,0.26069954],[667.88,1.11868049],[668.05,1.49157399],[668.06,1.40327277],[668.23,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513960744,[[667.11,1.109034],[666.93,1.47871201],[666.75,2.21806801],[666.04,3.69678002],[665.64,5.16721359]],[[667.75,0.26069954],[667.88,1.11868049],[668.04,0.94577462],[668.05,1.49157399],[668.23,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513961049,[[667.11,1.109034],[666.93,1.47871201],[666.75,2.21806801],[666.04,3.69678002],[665.68,5.16721359]],[[667.75,0.26069954],[667.88,1.11868049],[668.03,1.40327277],[668.05,1.49157399],[668.23,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513961249,[[667.08,1.1110562],[666.89,1.47871201],[666.69,2.21806801],[666.04,3.69678002],[665.68,5.16721359]],[[667.75,0.26069954],[667.9,1.11946626],[668.02,1.40327277],[668.09,1.49157399],[668.29,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513961450,[[667.09,1.1110562],[666.9,1.47871201],[666.7,2.21806801],[666.04,3.69678002],[665.68,5.16721359]],[[667.75,0.26069954],[667.9,1.11946626],[668.01,1.40342044],[668.1,1.49157399],[668.29,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513961650,[[667.09,1.1110562],[666.9,1.47871201],[666.7,2.21806801],[665.93,3.69678002],[665.68,5.16721359]],[[667.75,0.26069954],[667.9,1.11946626],[668.0,1.403411],[668.1,1.49157399],[668.29,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513961952,[[667.09,1.1110562],[666.89,1.47871201],[666.7,2.21806801],[665.93,3.69678002],[665.68,5.16721359]],[[667.75,0.26069954],[667.9,1.11946626],[668.1,1.49157399],[668.29,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513962151,[[667.09,1.1110562],[666.9,1.47871201],[666.71,2.21806801],[665.93,3.69678002],[665.54,5.16721359]],[[667.75,0.26069954],[667.91,1.11946626],[668.09,0.45749438],[668.1,1.49157399],[668.29,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513962345,[[667.09,1.1110562],[666.9,1.47871201],[666.71,2.21806801],[665.94,3.69678002],[665.54,5.16721359]],[[667.75,0.26069954],[667.91,1.11946626],[668.08,1.40340548],[668.1,1.49157399],[668.29,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513962547,[[667.09,1.1110562],[666.9,1.47871201],[666.71,2.21806801],[665.94,3.69678002],[665.54,5.16721359]],[[667.75,0.26069954],[667.91,1.11946626],[668.07,1.40340548],[668.1,1.49157399],[668.29,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513962747,[[667.09,1.1110562],[666.9,1.47871201],[666.71,2.21806801],[665.94,3.69678002],[665.54,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.91,1.11946626],[668.06,1.40342396],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513962949,[[667.09,1.1110562],[666.9,1.47871201],[666.71,2.21806801],[665.94,3.69678002],[665.55,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.9,1.40342396],[667.91,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513963147,[[667.09,1.1110562],[666.9,1.47871201],[666.7,2.21806801],[665.94,3.69678002],[665.55,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,0.45749883],[667.9,0.94592513],[667.91,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513963353,[[667.09,1.1110562],[666.9,1.47871201],[666.7,2.21806801],[665.93,3.69678002],[665.55,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,0.45749973],[667.9,0.94624504],[667.91,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513963648,[[667.09,1.1110562],[666.9,1.47871201],[666.7,2.21806801],[665.93,3.69678002],[665.55,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,0.45749973],[667.91,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513963854,[[667.09,1.1110562],[666.9,1.47871201],[666.71,2.21806801],[665.93,3.69678002],[665.55,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.9,1.40374298],[667.91,1.11946626],[669.44,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513964055,[[667.09,1.1110562],[666.9,1.47871201],[666.71,2.21806801],[665.93,3.69678002],[665.55,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,1.40374298],[667.91,1.11946626],[669.44,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513964351,[[667.11,1.1110562],[666.93,1.47871201],[666.75,2.21806801],[665.94,3.69678002],[665.55,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.88,1.40364556],[667.89,1.11946626],[668.06,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513964552,[[667.11,1.1110562],[666.93,1.47871201],[666.75,2.21806801],[666.04,3.69678002],[665.55,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,0.45749906],[667.88,0.9461465],[667.89,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513964851,[[667.11,1.1110562],[666.93,1.47871201],[666.75,2.21806801],[666.04,3.69678002],[665.69,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,0.45749906],[667.88,0.9461465],[667.89,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513965050,[[667.11,1.1110562],[666.93,1.47871201],[666.75,2.21806801],[666.04,3.69678002],[665.69,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.88,0.9461465],[667.89,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513965255,[[667.11,1.1110562],[666.93,1.47871201],[666.75,2.21806801],[666.04,3.69678002],[665.69,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,1.40360214],[667.89,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513965454,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.1,3.69678002],[665.69,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,1.40360214],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513965653,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.1,3.69678002],[665.76,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,1.40360214],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513965855,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.1,3.69678002],[665.76,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40360214],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513966056,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.1,3.69678002],[665.76,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,1.40360214],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513966256,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.1,3.69678002],[665.76,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,1.40360214],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513966556,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.1,3.69678002],[665.76,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.81,1.40396026],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513966856,[[667.12,1.1110562],[666.96,1.47871201],[666.79,2.21806801],[666.13,3.69678002],[665.76,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,1.11946626],[668.04,1.49157399],[668.2,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513967157,[[667.12,1.1110562],[666.96,1.47871201],[666.79,2.21806801],[666.13,3.69678002],[665.76,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,0.94614205],[667.87,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513967456,[[667.12,1.1110562],[666.96,1.47871201],[666.79,2.21806801],[666.13,3.69678002],[665.8,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,0.9461402],[667.87,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513967651,[[667.13,1.1110562],[666.96,1.47871201],[666.8,2.21806801],[666.13,3.69678002],[665.8,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40400865],[667.87,1.11946626],[668.03,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513967851,[[667.13,1.1110562],[666.96,1.47871201],[666.8,2.21806801],[666.15,3.69678002],[665.8,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,1.40400865],[667.87,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513968051,[[667.12,1.1110562],[666.95,1.47871201],[666.79,2.21806801],[666.15,3.69678002],[665.8,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,1.40397735],[667.87,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513968262,[[667.12,1.1110562],[666.95,1.47871201],[666.79,2.21806801],[666.12,3.69678002],[665.79,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.81,1.40397735],[667.87,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513968561,[[667.12,1.1110562],[666.95,1.47871201],[666.79,2.21806801],[666.12,3.69678002],[665.79,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.8,0.45783799],[667.87,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513968756,[[667.12,1.1110562],[666.95,1.47871201],[666.79,2.21806801],[666.12,3.69678002],[665.79,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,1.40427609],[667.87,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513968956,[[667.12,1.1110562],[666.95,1.47871201],[666.79,2.21806801],[666.12,3.69678002],[665.79,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,0.94643576],[667.88,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513969151,[[666.95,1.47871201]],[[667.74,1.163],[667.75,0.26069954],[667.88,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513969152,[[667.11,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.11,3.69678002],[665.77,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,0.45783815],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513969353,[[666.95,1.47871201],[666.78,2.21806801],[666.11,3.69678002],[665.77,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,0.45783815],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513969354,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.11,3.69678002],[665.77,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,1.40427636],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513969552,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.11,3.69678002],[665.77,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,0.45783815],[667.87,0.94643821],[667.88,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513970158,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.11,3.69678002],[665.78,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,0.45785296],[667.88,1.11946626],[668.88,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513970356,[[667.11,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.11,3.69678002],[665.78,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,0.45785296],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513970755,[[667.11,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.11,3.69678002],[665.78,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,0.94595844],[667.88,1.11946626],[668.05,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513970954,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.11,3.69678002],[665.77,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,0.4580059],[667.87,0.94595844],[667.88,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513971154,[[667.15,1.1110562],[667.0,1.47871201],[666.85,2.21806801],[666.11,3.69678002],[665.77,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,1.11946626],[667.86,0.45796085],[667.87,0.94595844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513971453,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.27,3.69678002],[665.77,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40391929],[667.85,1.11946626],[668.72,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513971653,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.27,3.69678002],[665.77,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,0.45796085],[667.84,0.94595844],[667.85,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513971857,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.27,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,0.45796119],[667.84,0.94595844],[667.85,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513972053,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.27,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,1.40378489],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513972257,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.29,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,1.40378489],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513972465,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.29,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.81,1.40373573],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513972658,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.28,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.8,1.40373573],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513972858,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.28,3.69678002],[665.99,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.79,1.40373573],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513973062,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.28,3.69678002],[665.99,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.78,1.40373573],[667.85,1.11946626],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513973255,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.28,3.69678002],[665.99,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.77,1.40373573],[667.85,1.11946626],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513973559,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.28,3.69678002],[665.99,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.76,1.40365603],[667.85,1.11946626],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513973762,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.28,3.69678002],[665.99,5.16721359]],[[667.74,1.163],[667.75,1.66454653],[667.85,1.11946626],[668.0,1.49157399],[670.87,14.8400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513973957,[[667.15,1.1110562],[667.0,1.47871201],[666.86,2.21806801],[666.28,3.69678002],[665.99,5.16721359]],[[667.74,2.56684632],[667.75,0.26069954],[667.85,1.11946626],[668.0,1.49157399],[670.87,14.8400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513974162,[[667.14,1.1110562],[666.99,1.47871201],[666.85,2.21806801],[666.28,3.69678002],[665.99,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,1.11946626],[668.0,1.49157399],[668.15,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513974462,[[667.14,1.1110562],[666.99,1.47871201],[666.85,2.21806801],[666.26,3.69678002],[665.97,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,0.45788583],[667.85,1.11946626],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513974655,[[667.14,1.1110562],[666.99,1.47871201],[666.85,2.21806801],[666.26,3.69678002],[665.97,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40385045],[667.85,1.11946626],[668.0,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513974858,[[667.14,1.1110562],[667.0,1.47871201],[666.85,2.21806801],[666.26,3.69678002],[665.97,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,0.45788583],[667.84,0.94596462],[667.85,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513975062,[[667.14,1.1110562],[667.0,1.47871201],[666.85,2.21806801],[666.26,3.69678002],[665.97,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,0.4578368],[667.84,0.94596462],[667.86,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513975257,[[667.14,1.1110562],[666.99,1.47871201],[666.85,2.21806801],[666.26,3.69678002],[665.97,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,1.40380142],[667.86,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513975459,[[667.14,1.1110562],[667.0,1.47871201],[666.85,2.21806801],[666.26,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,0.45804126],[667.85,1.11946626],[668.14,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513975662,[[667.14,1.1110562],[667.0,1.47871201],[666.85,2.21806801],[666.26,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,0.45804125],[667.85,1.11946626],[668.14,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513975864,[[667.14,1.1110562],[667.0,1.47871201],[666.85,2.21806801],[666.27,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40375633],[667.85,1.11946626],[668.14,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513976163,[[667.14,1.1110562],[667.0,1.47871201],[666.85,2.21806801],[666.27,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,1.40375659],[667.86,1.11946626],[668.15,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513976358,[[667.14,1.1110562],[667.0,1.47871201],[666.85,2.21806801],[666.27,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,1.4037546],[667.86,1.11946626],[668.15,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513976563,[[667.15,1.1110562],[667.01,1.47871201],[666.87,2.21806801],[666.27,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.81,1.4037546],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513976862,[[667.15,1.1110562],[667.01,1.47871201],[666.87,2.21806801],[666.32,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.8,1.4037546],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513977065,[[667.15,1.1110562],[667.01,1.47871201],[666.87,2.21806801],[666.32,3.69678002],[665.98,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.79,1.40373286],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513977264,[[667.15,1.1110562],[667.01,1.47871201],[666.87,2.21806801],[666.32,3.69678002],[666.04,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.78,1.40379376],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513977565,[[667.15,1.1110562],[667.01,1.47871201],[666.87,2.21806801],[666.32,3.69678002],[666.04,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.77,0.94577462],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513977766,[[667.15,1.1110562],[667.01,1.47871201],[666.87,2.21806801],[666.32,3.69678002],[666.04,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.76,0.94577462],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513978067,[[667.16,1.1110562],[667.02,1.47871201],[666.89,2.21806801],[666.35,3.69678002],[666.08,5.16721359]],[[667.74,1.163],[667.75,0.71871914],[667.84,2.06524088],[667.98,1.49157399],[668.11,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513978266,[[667.17,1.1110562],[667.03,1.47871201],[666.9,2.21806801],[666.35,3.69678002],[666.08,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,1.40379422],[667.85,1.11946626],[667.99,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513978462,[[667.14,1.1110562],[666.98,1.47871201],[666.81,2.21806801],[666.16,3.69678002],[666.08,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,1.40361767],[667.91,1.11946626],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513978666,[[667.14,1.1110562],[666.98,1.47871201],[666.81,2.21806801],[666.16,3.69678002],[666.08,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.81,1.40361767],[667.91,1.11946626],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513978866,[[667.14,1.1110562],[666.98,1.47871201],[666.81,2.21806801],[666.15,3.69678002],[666.08,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.8,0.45799929],[667.91,1.11946626],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513979063,[[667.15,1.1110562],[666.98,1.47871201],[666.82,2.21806801],[666.15,3.69678002],[665.86,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.9,1.57746555],[668.06,1.49157399],[668.22,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513979262,[[667.14,1.1110562],[666.98,1.47871201],[666.82,2.21806801],[666.15,3.69678002],[665.86,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,1.40369304],[667.9,1.11946626],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513979461,[[667.15,1.1110562],[666.99,1.47871201],[666.83,2.21806801],[666.18,3.69678002],[665.86,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.88,1.40369039],[667.91,1.11946626],[668.07,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513979766,[[667.13,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.08,3.69678002],[665.86,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,1.40369301],[667.92,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513979963,[[667.13,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.08,3.69678002],[665.73,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,1.40369325],[667.92,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513980161,[[667.12,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.08,3.69678002],[665.73,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,1.40369325],[667.92,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513980360,[[667.13,1.1110562],[666.95,1.47871201],[666.78,2.21806801],[666.08,3.69678002],[665.73,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40369325],[667.92,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513980563,[[667.11,1.1110562],[666.93,1.47871201],[666.76,2.21806801],[666.08,3.69678002],[665.73,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,1.40369325],[667.9,1.11946626],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513980764,[[667.11,1.1110562],[666.93,1.47871201],[666.76,2.21806801],[666.07,3.69678002],[665.72,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,0.45806796],[667.9,1.11946626],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513980962,[[667.11,1.1110562],[666.93,1.47871201],[666.76,2.21806801],[666.07,3.69678002],[665.72,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,1.40377517],[667.9,1.11946626],[668.08,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513981261,[[667.09,1.1110562],[666.9,1.47871201],[666.71,2.21806801],[666.07,3.69678002],[665.72,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.88,1.40377939],[667.9,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513981462,[[667.09,1.1110562],[666.9,1.47871201],[666.72,2.21806801],[666.07,3.69678002],[665.72,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,1.40377939],[667.92,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513981761,[[667.09,1.1110562],[666.9,1.47871201],[666.72,2.21806801],[665.97,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,1.40386128],[667.92,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513981964,[[667.09,1.1110562],[666.9,1.47871201],[666.72,2.21806801],[665.97,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,1.40386128],[667.92,1.11946626],[668.1,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513982164,[[667.09,1.1110562],[666.9,1.47871201],[666.72,2.21806801],[665.97,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40386128],[667.92,1.11946626],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513982366,[[667.09,1.1110562],[666.9,1.47871201],[666.72,2.21806801],[665.97,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,0.94544935],[667.92,1.11946626],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513982564,[[667.09,1.1110562],[666.9,1.47871201],[666.72,2.21806801],[665.97,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,0.45810756],[667.92,1.11946626],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513982764,[[667.09,1.1110562],[666.91,1.47871201],[666.72,2.21806801],[665.97,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.91,0.45810654],[667.92,1.11946626],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513982965,[[667.09,1.1110562],[666.91,1.47871201],[666.72,2.21806801],[665.98,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.91,1.40355132],[667.92,1.11946626],[668.11,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513983164,[[667.06,1.1110562],[666.86,1.47871201],[666.65,2.21806801],[665.98,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.9,0.45810567],[667.91,0.94544565],[667.95,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513983363,[[667.04,1.1110562],[666.83,1.47871201],[666.63,2.21806801],[665.81,3.69678002],[665.6,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.9,0.45810567],[667.92,1.11946626],[667.94,0.94544565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513983563,[[667.04,1.1110562],[666.83,1.47871201],[666.63,2.21806801],[665.81,3.69678002],[665.4,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.91,1.40355132],[667.92,1.11946626],[669.15,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513983863,[[667.0,1.1110562],[666.8,1.47871201],[666.59,2.21806801],[665.79,3.69678002],[665.4,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,1.11946626],[667.91,1.40355132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513983864,[[667.0,1.1110562],[666.8,1.47871201],[666.59,2.21806801],[665.79,3.69678002],[665.4,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,1.11946626],[667.9,0.45810567],[667.91,0.94544565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513984066,[[667.0,1.1110562],[666.8,1.47871201],[666.59,2.21806801],[665.79,3.69678002],[665.4,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.88,1.40355132],[667.89,1.11946626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513984367,[[667.0,1.1110562],[666.8,1.47871201],[666.59,2.21806801],[665.76,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,1.40376945],[667.9,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513984565,[[667.0,1.1110562],[666.79,1.47871201],[666.59,2.21806801],[665.76,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,1.40375195],[667.89,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513984767,[[667.0,1.1110562],[666.79,1.47871201],[666.59,2.21806801],[665.76,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,1.40375195],[667.89,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513984967,[[667.0,1.1110562],[666.79,1.47871201],[666.59,2.21806801],[665.76,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40375452],[667.89,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513985173,[[667.0,1.1110562],[666.79,1.47871201],[666.59,2.21806801],[665.76,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,0.45809887],[667.9,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513985484,[[667.0,1.1110562],[666.79,1.47871201],[666.59,2.21806801],[665.76,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.9,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513985485,[[667.0,1.1110562],[666.79,1.47871201],[666.59,2.21806801],[665.76,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,1.40377719],[667.9,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513985673,[[667.0,1.1110562],[666.79,1.47871201],[666.59,2.21806801],[665.76,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.88,0.9455943],[667.9,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513985970,[[667.0,1.1110562],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.9,1.11946626],[668.31,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513985971,[[667.0,1.1110562],[666.8,1.47871201],[666.6,2.21806801],[665.78,3.69678002],[665.35,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.87,1.40371012],[667.89,1.11946626],[668.3,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513986169,[[667.0,1.1110562],[666.8,1.47871201],[666.6,2.21806801],[665.78,3.69678002],[665.37,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,0.45811714],[667.9,1.11946626],[668.3,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513986374,[[667.0,1.1110562],[666.8,1.47871201],[666.6,2.21806801],[665.78,3.69678002],[665.37,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.9,1.11946626],[668.3,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513986571,[[667.0,1.1110562],[666.8,1.47871201],[666.6,2.21806801],[665.78,3.69678002],[665.37,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.89,1.40392391],[667.9,1.11946626],[668.3,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513986769,[[667.02,1.1110562],[666.83,1.47871201],[666.64,2.21806801],[665.78,3.69678002],[665.37,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.86,1.11946626],[667.88,0.45811886],[667.89,0.94580505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513986974,[[667.01,1.1110562],[666.82,1.47871201],[666.63,2.21806801],[665.88,3.69678002],[665.37,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,2.52339017],[668.04,1.49157399],[668.23,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513987271,[[667.01,1.1110562],[666.82,1.47871201],[666.63,2.21806801],[665.88,3.69678002],[665.51,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40379687],[667.85,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513987469,[[667.01,1.1110562],[666.82,1.47871201],[666.63,2.21806801],[665.88,3.69678002],[665.51,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513987673,[[667.0,1.1110562],[666.82,1.47871201],[666.63,2.21806801],[665.88,3.69678002],[665.51,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,0.45797166],[667.85,1.11946626],[668.04,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513987974,[[667.01,1.1110562],[666.82,1.47871201],[666.64,2.21806801],[665.88,3.69678002],[665.53,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.85,1.11946626],[668.03,1.49157399],[668.22,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513988175,[[667.01,1.1110562],[666.82,1.47871201],[666.64,2.21806801],[665.88,3.69678002],[665.53,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.84,1.40365023],[667.85,1.11946626],[668.03,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513988374,[[667.0,1.1110562],[666.81,1.47871201],[666.63,2.21806801],[665.89,3.69678002],[665.53,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,0.94568581],[667.84,1.11946626],[668.03,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513988674,[[667.0,1.1110562],[666.81,1.47871201],[666.63,2.21806801],[665.89,3.69678002],[665.53,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.82,0.94568581],[667.84,1.11946626],[668.03,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513988870,[[667.0,1.1110562],[666.81,1.47871201],[666.63,2.21806801],[665.89,3.69678002],[665.52,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.81,1.40366498],[667.84,1.11946626],[668.03,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513989172,[[667.0,1.1110562],[666.81,1.47871201],[666.63,2.21806801],[665.89,3.69678002],[665.52,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.8,0.45797903],[667.84,1.11946626],[668.03,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513989373,[[667.01,1.1110562],[665.89,3.69678002],[665.52,5.16721359]],[[667.74,1.163],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513989374,[[667.01,1.1110562],[666.83,1.47871201],[666.66,2.21806801],[665.89,3.69678002],[665.52,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.83,2.52313465],[668.0,1.49157399],[668.18,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513989570,[[667.01,1.1110562],[666.92,1.47871201],[666.78,2.21806801],[666.23,3.69678002],[665.52,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.78,1.11946626],[667.82,0.94569144],[667.92,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513989768,[[667.06,1.1110562],[666.92,1.47871201],[666.78,2.21806801],[666.23,3.69678002],[665.95,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.77,1.40367275],[667.78,1.11946626],[667.92,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513989971,[[667.06,1.1110562],[666.92,1.47871201],[666.78,2.21806801],[666.23,3.69678002],[665.95,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.78,1.11946626],[667.92,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513990173,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.27,3.69678002],[665.95,5.16721359]],[[667.74,1.163],[667.75,0.26069954],[667.77,2.52313744],[667.9,1.49157399],[668.04,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513990471,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.27,3.69678002],[665.95,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954],[667.76,1.40366516],[667.77,1.11946626],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513990770,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.27,3.69678002],[666.0,5.16721359]],[[667.74,1.46251777],[667.75,1.20608863],[667.77,1.11946626],[667.9,1.49157399],[668.84,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513990973,[[666.27,3.69678002],[666.0,5.16721359]],[[667.74,1.46251777],[667.75,1.20608863],[668.84,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513990974,[[667.08,1.1110562],[666.96,1.47871201],[666.84,2.21806801],[666.27,3.69678002],[666.0,5.16721359]],[[667.74,1.92049683],[667.75,0.26069954],[667.76,1.11946626],[667.88,1.49157399],[668.0,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513991171,[[667.08,1.1110562],[666.96,1.47871201],[666.84,2.21806801],[666.27,3.69678002],[666.0,5.16721359]],[[667.74,1.46251777],[667.75,1.66406769],[667.76,1.11946626],[667.88,1.49157399],[668.0,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513991376,[[667.08,1.1110562],[666.96,1.47871201],[666.83,2.21806801],[666.34,3.69678002],[666.0,5.16721359]],[[667.74,2.86588592],[667.75,0.26069954],[667.76,1.11946626],[667.88,1.49157399],[668.01,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513991574,[[667.08,1.1110562],[666.96,1.47871201],[666.83,2.21806801],[666.34,3.69678002],[666.09,5.16721359]],[[667.73,1.40336815],[667.74,1.46251777],[667.75,0.26069954],[667.76,1.11946626],[667.88,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513991775,[[667.08,1.1110562],[666.96,1.47871201],[666.83,2.21806801],[666.34,3.69678002],[666.09,5.16721359]],[[667.73,0.45797906],[667.74,2.40790686],[667.75,0.26069954],[667.76,1.11946626],[667.88,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513992274,[[667.08,1.1110562],[666.96,1.47871201],[666.83,2.21806801],[666.34,3.69678002],[666.09,5.16721359]],[[667.73,0.45808199],[667.74,2.40790812],[667.75,0.26069954],[667.76,1.11946626],[667.88,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513992473,[[667.08,1.1110562],[666.96,1.47871201],[666.83,2.21806801],[666.34,3.69678002],[666.09,5.16721359]],[[667.73,0.45808199],[667.74,2.40776108],[667.75,0.26069954],[667.76,1.11946626],[667.88,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513992672,[[667.08,1.1110562],[666.96,1.47871201],[666.83,2.21806801],[666.34,3.69678002],[666.09,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954],[667.76,1.11946626],[667.88,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513992878,[[667.06,1.1110562],[666.92,1.47871201],[666.78,2.21806801],[666.34,3.69678002],[666.09,5.16721359]],[[667.74,1.46251777],[667.75,0.71886475],[667.78,1.11946626],[667.87,0.94545596],[667.92,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513993072,[[667.06,1.1110562],[666.92,1.47871201],[666.78,2.21806801],[666.34,3.69678002],[666.09,5.16721359]],[[667.74,1.92068289],[667.75,0.26069954],[667.77,0.94545715],[667.78,1.11946626],[667.92,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513993275,[[667.06,1.1110562],[666.92,1.47871201],[666.78,2.21806801],[666.22,3.69678002],[665.95,5.16721359]],[[667.74,2.40797354],[667.75,0.26069954],[667.78,1.11946626],[667.92,1.49157399],[668.05,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513993474,[[667.06,1.1110562],[666.92,1.47871201],[666.78,2.21806801],[666.22,3.69678002],[665.95,5.16721359]],[[667.73,1.40362089],[667.74,1.46251777],[667.75,0.26069954],[667.78,1.11946626],[667.92,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513993672,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.23,3.69678002],[665.95,5.16721359]],[[667.73,0.45816512],[667.74,2.40797354],[667.75,0.26069954],[667.77,1.11946626],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513994078,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.27,3.69678002],[665.95,5.16721359]],[[667.73,0.45816512],[667.74,2.40797279],[667.75,0.26069954],[667.77,1.11946626],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513994276,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.27,3.69678002],[666.0,5.16721359]],[[667.73,0.45816512],[667.74,1.46251777],[667.75,0.26069954],[667.77,1.11946626],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513994574,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.26,3.69678002],[666.0,5.16721359]],[[667.74,2.40786721],[667.75,0.26069954],[667.76,0.45816492],[667.77,1.11946626],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513994773,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.26,3.69678002],[666.0,5.16721359]],[[667.73,1.40351443],[667.74,1.46251777],[667.75,0.26069954],[667.77,1.11946626],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513995076,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.26,3.69678002],[665.99,5.16721359]],[[667.73,0.45816499],[667.74,2.4081908],[667.75,0.26069954],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513995272,[[667.07,1.1110562],[666.94,1.47871201],[666.8,2.21806801],[666.26,3.69678002],[665.99,5.16721359]],[[667.73,0.45816499],[667.74,2.4081908],[667.75,0.26069954],[667.77,1.11946626],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513995675,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.26,3.69678002],[665.99,5.16721359]],[[667.73,0.45816499],[667.74,2.4081908],[667.75,0.26069954],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513995876,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.73,0.45816499],[667.74,1.46251777],[667.75,0.26069954],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513996076,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513996077,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954],[667.76,1.40387782],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513996271,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,0.71881619],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513996478,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,2.40823224],[667.75,0.26069954],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513996678,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.73,0.45811662],[667.74,1.46251777],[667.75,0.26069954],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513996977,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,2.40821524],[667.75,0.26069954],[667.77,1.11946626],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513997173,[[667.07,1.1110562],[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.73,1.40380587],[667.74,1.46251777],[667.75,0.26069954],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513997378,[[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.73,0.4581084],[667.74,2.40821524],[667.75,0.26069954],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513997575,[[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,2.40821524],[667.75,0.26069954],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513997779,[[666.93,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.73,0.94569747],[667.74,1.46251777],[667.75,0.26069954],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513997978,[[666.93,1.47871201],[666.79,2.21806801],[666.24,3.69678002],[665.97,5.16721359],[657.37,17.7161608]],[[667.74,1.46251777],[667.75,0.26069954],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513998273,[[667.08,1.1109637],[666.93,1.47871201],[666.79,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954],[667.77,1.11913199],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513998480,[[667.08,1.1109637],[666.93,1.47871201],[666.79,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954],[667.76,0.45833084],[667.77,1.11913199],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513998675,[[667.08,1.1109637],[666.93,1.47871201],[666.79,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954],[667.76,1.40448752],[667.77,1.11913199],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513998878,[[667.08,1.1109637],[666.93,1.47871201],[666.79,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,1.66518706],[667.77,1.11913199],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513999075,[[667.08,1.1109637],[666.93,1.47871201],[666.79,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,2.86705648],[667.75,0.26069954],[667.77,1.11913199],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513999376,[[667.08,1.1109637],[666.93,1.47871201],[666.79,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,2.40867445],[667.75,0.26069954],[667.77,1.11913199],[667.91,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513999576,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.73,1.40445313],[667.74,1.46251777],[667.75,0.26069954],[667.76,1.11944363],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513999778,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.73,0.45838181],[667.74,2.40858909],[667.75,0.26069954],[667.76,1.11944363],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514000079,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954],[667.76,1.11944363],[667.9,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514000274,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514000275,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.74,1.46251777],[667.75,2.7845963],[667.89,1.49157399],[668.03,2.23736099],[668.59,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514000479,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.74,2.8669709],[667.75,1.38014317],[667.89,1.49157399],[668.03,2.23736099],[668.59,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514000776,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.73,0.45838181],[667.74,2.40858909],[667.75,1.38014317],[667.89,1.49157399],[668.03,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514001079,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.98,5.16721359]],[[667.73,0.45838181],[667.74,2.40858909],[667.75,1.38014317],[667.89,1.49157399],[668.03,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514001275,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.25,3.69678002],[665.98,5.16721359]],[[667.73,1.4044689],[667.74,2.5819614],[667.75,0.26069954],[667.88,1.49157399],[668.02,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514001479,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.26,3.69678002],[665.98,5.16721359]],[[667.73,1.4044689],[667.74,2.5819614],[667.75,0.26069954],[667.88,1.49157399],[668.02,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514001782,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.26,3.69678002],[665.98,5.16721359]],[[667.74,1.46251777],[667.75,1.38014317],[667.88,1.49157399],[668.02,2.23736099],[668.58,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514001980,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.74,2.86796399],[667.75,1.38014317],[667.88,1.49157399],[668.02,2.23736099],[668.58,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514002180,[[667.11,1.11127621],[666.97,1.47871201],[666.83,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.73,1.40544622],[667.74,2.5819614],[667.75,0.26069954],[667.88,1.49157399],[668.02,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514002376,[[667.1,1.11127621],[666.97,1.47871201],[666.83,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.73,1.40544622],[667.74,2.5819614],[667.75,0.26069954],[667.88,1.49157399],[668.02,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514002577,[[667.1,1.11127621],[666.96,1.47871201],[666.83,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.73,1.40544622],[667.74,2.5819614],[667.75,0.26069954],[667.88,1.49157399],[668.02,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514002878,[[667.12,1.11127621],[666.99,1.47871201],[666.87,2.21806801],[666.36,3.69678002],[666.11,5.16721359]],[[667.72,1.11944363],[667.73,1.70496421],[667.74,1.163],[667.75,0.26069954],[667.85,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514003183,[[667.13,1.11127621],[667.0,1.47871201],[666.87,2.21806801],[666.37,3.69678002],[666.11,5.16721359]],[[667.71,1.11944363],[667.72,0.75827559],[667.73,0.94674448],[667.74,1.163],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514003381,[[667.12,1.11127621],[667.0,1.47871201],[666.87,2.21806801],[666.37,3.69678002],[666.11,5.16721359]],[[667.71,1.11944363],[667.72,0.75828005],[667.74,1.163],[667.75,0.26069954],[667.83,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514003577,[[667.12,1.11127621],[667.0,1.47871201],[666.87,2.21806801],[666.37,3.69678002],[666.11,5.16721359]],[[667.71,1.11944363],[667.72,0.29952674],[667.73,1.40550814],[667.74,1.163],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514003778,[[666.37,3.69678002]],[[667.72,0.29952674],[667.73,1.40550814],[667.74,1.163],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514003779,[[667.11,1.11127621],[666.99,1.47871201],[666.86,2.21806801],[666.37,3.69678002],[666.1,5.16721359]],[[667.7,1.11944363],[667.72,0.75828059],[667.73,0.94675429],[667.74,1.163],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514003983,[[667.12,1.11127621],[667.0,1.47871201],[666.87,2.21806801],[666.37,3.69678002],[666.1,5.16721359]],[[667.71,1.11944363],[667.72,0.75828059],[667.73,0.94675429],[667.74,1.163],[667.75,0.26069954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514004184,[[667.09,1.11127621],[666.96,1.47871201],[666.83,2.21806801],[666.32,3.69678002],[666.1,5.16721359]],[[667.67,1.11944363],[667.7,0.29953571],[667.72,0.45875385],[667.73,0.94675429],[667.74,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514004482,[[667.09,1.11127621],[666.96,1.47871201],[666.83,2.21806801],[666.32,3.69678002],[666.1,5.16721359]],[[667.67,1.11944363],[667.7,0.29953571],[667.72,0.45875385],[667.74,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514004683,[[667.09,1.11127621],[666.96,1.47871201],[666.83,2.21806801],[666.31,3.69678002],[666.05,5.16721359]],[[667.67,1.11944363],[667.7,0.29953571],[667.73,1.40544455],[667.74,1.163],[668.46,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514004883,[[667.09,1.11127621],[666.96,1.47871201],[666.83,2.21806801],[666.31,3.69678002],[666.05,5.16721359]],[[667.67,1.11944363],[667.7,0.29953571],[667.72,1.40549471],[667.74,1.163],[668.46,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514005179,[[667.09,1.11127621],[666.95,1.47871201],[666.82,2.21806801],[666.3,3.69678002],[666.05,5.16721359]],[[667.67,1.11944363],[667.7,0.29953571],[667.71,0.45916671],[667.74,1.163],[668.45,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514005379,[[667.1,1.11127621],[666.96,1.47871201],[666.83,2.21806801],[666.3,3.69678002],[666.05,5.16721359]],[[667.66,1.11944363],[667.67,0.29954917],[667.73,1.40685147],[667.74,1.163],[667.79,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514005680,[[667.1,1.11127621],[666.97,1.47871201],[666.84,2.21806801],[666.31,3.69678002],[666.08,5.16721359]],[[667.65,1.11944363],[667.67,0.29954917],[667.72,0.45916548],[667.73,0.94768599],[667.74,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514005880,[[667.1,1.11127621],[666.97,1.47871201],[666.84,2.21806801],[666.31,3.69678002],[666.08,5.16721359]],[[667.66,1.11944363],[667.67,0.29954917],[667.72,0.45916548],[667.73,0.94768599],[667.74,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514006080,[[667.08,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.33,3.69678002],[666.08,5.16721359]],[[667.67,1.4189928],[667.72,0.45916548],[667.73,0.94768599],[667.74,1.163],[667.81,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514006286,[[667.09,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.33,3.69678002],[666.08,5.16721359]],[[667.66,1.11944363],[667.67,0.29954917],[667.72,0.45916548],[667.73,0.94768599],[667.74,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514006583,[[667.09,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.08,5.16721359]],[[667.66,1.11944363],[667.67,0.29954917],[667.72,0.45916548],[667.73,0.94768599],[667.74,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514006584,[[667.09,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.66,1.11944363],[667.67,0.29954917],[667.74,1.163],[667.8,1.49157399],[668.49,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514006784,[[667.09,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.66,1.11944363],[667.67,0.29954917],[667.73,0.9476826],[667.8,1.49157399],[668.49,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514006986,[[667.09,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.66,1.11944363],[667.67,0.29954917],[667.72,0.94768656],[667.79,1.49157399],[668.48,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514007185,[[667.11,1.11127621],[666.97,1.47871201],[666.83,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.64,1.11944363],[667.67,0.29954917],[667.71,0.94768656],[667.78,1.49157399],[667.92,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514007381,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.28,3.69678002],[666.0,5.16721359]],[[667.65,1.11944363],[667.67,0.29954917],[667.7,1.40690685],[667.78,1.49157399],[667.92,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514007681,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.26,3.69678002],[666.0,5.16721359]],[[667.65,1.11944363],[667.67,0.29954917],[667.69,1.40690685],[667.79,1.49157399],[667.93,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514007980,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.26,3.69678002],[666.0,5.16721359]],[[667.65,1.11944363],[667.67,0.29954917],[667.68,1.40690685],[667.79,1.49157399],[667.93,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514008181,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.26,3.69678002],[665.99,5.16721359]],[[667.65,1.11944363],[667.67,0.29954917],[667.79,1.49157399],[667.93,2.23736099],[668.76,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514008686,[[667.1,1.11127621],[666.96,1.47871201],[666.82,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.65,1.11944363],[667.67,0.29954917],[667.79,1.49157399],[667.93,2.23736099],[668.48,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514008881,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.27,3.69678002],[665.99,5.16721359]],[[667.65,1.11944363],[667.67,0.29954917],[667.78,0.94742528],[667.79,1.49157399],[667.93,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514009086,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.65,1.11944363],[667.67,0.29954917],[667.77,0.45914215],[667.78,0.94742528],[667.79,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514009282,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.52,0.26074056],[667.65,1.11944363],[667.67,0.29954917],[667.76,0.45914215],[667.78,0.94742528]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514009484,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.52,0.26074056],[667.65,1.11944363],[667.67,0.29954917],[667.75,1.40656743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514009683,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.65,1.11944363],[667.67,0.29954917],[667.74,1.40656743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514009885,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514010082,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.64,1.40610688],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514010382,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.63,1.40611215],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514010586,[[667.09,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.62,1.40611215],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514010782,[[667.09,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.61,1.40611215],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514010982,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.6,1.40611215],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514011188,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.59,1.40611215],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514011388,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.58,1.40587842],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514011582,[[667.09,1.11127621],[666.95,1.47871201],[666.81,2.21806801],[666.25,3.69678002],[665.97,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.57,0.45880173],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514011889,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.65,1.11944363],[667.67,0.29954917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514011890,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.94675095],[667.64,0.45880658],[667.65,1.11944363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514012083,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,0.45880658],[667.65,1.11944363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514012282,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.64,0.45880658],[667.65,1.11944363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514012485,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.63,0.94669612],[667.64,0.45880658],[667.65,1.11944363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514012682,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.63,0.94669612],[667.65,1.11944363],[670.58,14.8400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514012881,[[667.08,1.11127621],[666.94,1.47871201],[666.8,2.21806801],[666.24,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.62,1.4054752],[667.65,1.11944363],[670.58,14.8400082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514013088,[[667.03,1.11127621],[666.88,1.47871201],[666.74,2.21806801],[666.16,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.61,2.52491883],[667.76,1.49157399],[667.91,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514013287,[[667.03,1.11127621],[666.88,1.47871201],[666.74,2.21806801],[666.16,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.76,1.49157399],[667.91,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514013288,[[667.03,1.11127621],[666.88,1.47871201],[666.74,2.21806801],[666.16,3.69678002],[665.96,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.62,1.11944363],[667.76,1.49157399],[667.91,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514013586,[[667.02,1.11127621],[666.88,1.47871201],[666.73,2.21806801],[666.15,3.69678002],[665.86,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.62,1.11944363],[667.76,1.49157399],[667.91,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514013781,[[666.99,1.11127621],[666.85,1.47871201],[666.71,2.21806801],[666.15,3.69678002],[665.86,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.58,1.11944363],[667.61,0.45877551],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514013982,[[666.99,1.11127621],[666.85,1.47871201],[666.7,2.21806801],[666.13,3.69678002],[665.86,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.58,1.11944363],[667.72,1.49157399],[667.86,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514014184,[[666.98,1.11127621],[666.83,1.47871201],[666.69,2.21806801],[666.13,3.69678002],[665.86,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.57,1.57822173],[667.71,1.49157399],[667.85,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514014383,[[666.97,1.11127621],[666.83,1.47871201],[666.69,2.21806801],[666.11,3.69678002],[665.83,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.4587781],[667.58,1.11944363],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514014587,[[666.97,1.11127621],[666.83,1.47871201],[666.69,2.21806801],[666.11,3.69678002],[665.83,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.57,0.4587781],[667.58,1.11944363],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514014788,[[666.97,1.11127621],[666.82,1.47871201],[666.68,2.21806801],[666.1,3.69678002],[665.83,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.57,0.4587781],[667.58,1.11944363],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514014990,[[666.95,1.11127621],[666.8,1.47871201],[666.65,2.21806801],[666.1,3.69678002],[665.83,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.57,1.57822173],[667.71,1.49157399],[667.86,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514015288,[[666.95,1.11127621],[666.8,1.47871201],[666.65,2.21806801],[666.06,3.69678002],[665.76,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.57,1.11944363],[667.71,1.49157399],[667.86,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514015488,[[666.94,1.11127621],[666.79,1.47871201],[666.64,2.21806801],[666.06,3.69678002],[665.76,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45847575],[667.57,1.11944363],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514015789,[[666.93,1.11363071],[666.78,1.47871201],[666.64,2.21806801],[666.04,3.69678002],[665.76,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,1.40464789],[667.57,1.12069806],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514015984,[[666.93,1.11363071],[666.78,1.47871201],[666.64,2.21806801],[666.04,3.69678002],[665.76,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,0.45847575],[667.56,0.94617214],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514016189,[[666.93,1.11363071],[666.78,1.47871201],[666.63,2.21806801],[666.04,3.69678002],[665.76,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,0.45847575],[667.56,0.94617214],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514016487,[[666.92,1.11363071],[666.78,1.47871201],[666.63,2.21806801],[666.04,3.69678002],[665.74,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,0.45799811],[667.56,0.94617214],[667.58,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514016685,[[666.92,1.11363071],[666.77,1.47871201],[666.63,2.21806801],[666.03,3.69678002],[665.74,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,0.45799966],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514016887,[[666.92,1.11363071],[666.77,1.47871201],[666.63,2.21806801],[666.03,3.69678002],[665.74,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45799899],[667.57,1.12069806],[668.46,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514017185,[[666.63,2.21806801],[666.03,3.69678002],[665.74,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45799899],[667.57,1.12069806],[668.46,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514017186,[[666.93,1.11363071],[666.78,1.47871201],[666.63,2.21806801],[666.04,3.69678002],[665.74,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.58,1.12069806],[667.73,1.49157399],[668.47,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514017387,[[666.92,1.11363071],[666.77,1.47871201],[666.62,2.21806801],[666.04,3.69678002],[665.74,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.57,0.45799514],[667.58,1.12069806],[667.73,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514017586,[[666.92,1.11363071],[666.77,1.47871201],[666.62,2.21806801],[666.03,3.69678002],[665.74,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.57,1.40369758],[667.58,1.12069806],[667.73,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514017885,[[666.92,1.11363071],[666.77,1.47871201],[666.62,2.21806801],[666.03,3.69678002],[665.74,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45799514],[667.57,0.94570244],[667.58,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514018089,[[666.92,1.11363071],[666.77,1.47871201],[666.62,2.21806801],[666.03,3.69678002],[665.73,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45799514],[667.57,0.94570244],[667.58,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514018385,[[666.91,1.11363071],[666.77,1.47871201],[666.62,2.21806801],[666.03,3.69678002],[665.73,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45799689],[667.57,0.94570244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514018386,[[666.91,1.11363071],[666.77,1.47871201],[666.62,2.21806801],[666.03,3.69678002],[665.73,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45799689],[667.57,0.94570244],[667.59,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514018591,[[666.91,1.11363071],[666.76,1.47871201],[666.61,2.21806801],[666.02,3.69678002],[665.73,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45799628],[667.58,0.94570244],[667.59,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514018787,[[666.86,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[666.02,3.69678002],[665.73,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.54,1.12069806],[667.58,0.94570244],[667.69,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514018987,[[666.86,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[665.96,3.69678002],[665.66,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.53,0.94661114],[667.54,1.12069806],[667.69,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514019191,[[666.86,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[665.96,3.69678002],[665.66,5.16721359]],[[667.51,1.207],[667.52,0.71877657],[667.53,0.94661114],[667.54,1.12069806],[667.69,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514019394,[[666.86,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[665.95,3.69678002],[665.66,5.16721359]],[[667.51,1.207],[667.52,0.71875958],[667.53,0.94661114],[667.55,1.12069806],[667.7,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514019592,[[666.86,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[665.95,3.69678002],[665.66,5.16721359]],[[667.51,1.207],[667.52,1.66537072],[667.55,1.12069806],[667.7,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514019793,[[666.86,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[665.96,3.69678002],[665.66,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,1.12069806],[667.7,1.49157399],[668.75,5.19400288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514019992,[[666.86,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[665.96,3.69678002],[665.66,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.54,0.4576494],[667.55,1.12069806],[667.7,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514020389,[[666.86,1.11363071],[666.72,1.47871201],[666.57,2.21806801],[665.96,3.69678002],[665.66,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,1.12069806],[667.69,1.49157399],[667.84,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514020890,[[666.87,1.11363071],[666.72,1.47871201],[666.58,2.21806801],[666.01,3.69678002],[665.72,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.54,1.57834789],[667.69,1.49157399],[667.83,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514021090,[[666.88,1.11363071],[666.74,1.47871201],[666.6,2.21806801],[666.02,3.69678002],[665.72,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.53,0.45764983],[667.56,1.12069806],[667.7,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514021291,[[666.88,1.11363071],[666.74,1.47871201],[666.58,2.21806801],[666.02,3.69678002],[665.72,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,0.45764983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514021292,[[666.88,1.11363071],[666.74,1.47871201],[666.58,2.21806801],[666.02,3.69678002],[665.72,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.55,0.45764983],[667.57,1.12069806],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514021492,[[666.87,1.11363071],[666.71,1.47871201],[666.55,2.21806801],[666.02,3.69678002],[665.72,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.56,0.45764983],[667.6,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514021694,[[666.87,1.11363071],[666.71,1.47871201],[666.55,2.21806801],[665.9,3.69678002],[665.58,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.59,0.45764983],[667.6,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514021996,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.89,3.69678002],[665.58,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.59,0.45701481],[667.61,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514022294,[[666.87,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.89,3.69678002],[665.58,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.6,0.4570148],[667.61,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514022490,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.9,3.69678002],[665.57,5.16721359]],[[667.51,1.207],[667.52,0.26074056],[667.6,0.45700483],[667.61,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514022790,[[666.87,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.9,3.69678002],[665.57,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514022992,[[666.86,1.11363071],[666.69,1.47871201],[666.53,2.21806801],[665.87,3.69678002],[665.57,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.61,0.45700458],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514023290,[[666.86,1.11363071],[666.69,1.47871201],[666.53,2.21806801],[665.86,3.69678002],[665.57,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.61,0.45700458],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514023494,[[666.86,1.11363071],[666.69,1.47871201],[666.53,2.21806801],[665.86,3.69678002],[665.55,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.61,0.45700458],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514023793,[[666.86,1.11363071],[666.69,1.47871201],[666.53,2.21806801],[665.55,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.61,0.45700458],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514023794,[[666.86,1.11363071],[666.69,1.47871201],[666.53,2.21806801],[665.87,3.69678002],[665.55,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.6,0.45700547],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514023990,[[666.86,1.11363071],[666.69,1.47871201],[666.53,2.21806801],[665.87,3.69678002],[665.55,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514024196,[[666.87,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[665.87,3.69678002],[665.55,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.61,1.12069806],[667.76,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514024495,[[666.87,1.11363071],[666.71,1.47871201],[666.56,2.21806801],[665.94,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.6,1.40271758],[667.61,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514024692,[[666.86,1.11363071],[666.71,1.47871201],[666.55,2.21806801],[665.93,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.59,1.40271758],[667.61,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514024996,[[666.86,1.11363071],[666.71,1.47871201],[666.55,2.21806801],[665.93,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.58,1.40271758],[667.61,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514025299,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.57,1.40257662],[667.61,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514025495,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.56,1.40257662],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514025695,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.55,0.94542263],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514025892,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.54,0.45713304],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514026194,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514026195,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.53,0.94542213],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514026396,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,1.66329521],[667.62,1.12069806],[703.37,37.1000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514026592,[[666.86,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,0.29962546],[667.51,2.60955725],[667.52,0.26074056],[667.62,1.12069806],[703.37,37.1000205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514026793,[[666.85,1.11363071],[666.69,1.47871201],[666.54,2.21806801],[665.91,3.69678002],[665.59,5.16721359]],[[667.5,1.70218271],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514026996,[[666.85,1.11363071],[666.69,1.47871201],[666.54,2.21806801],[665.9,3.69678002],[665.59,5.16721359]],[[667.5,1.70218271],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514027195,[[666.85,1.11363071],[666.69,1.47871201],[666.54,2.21806801],[665.9,3.69678002],[665.59,5.16721359]],[[667.5,1.7023375],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514027397,[[666.85,1.11363071],[666.69,1.47871201],[666.54,2.21806801],[665.9,3.69678002],[665.59,5.16721359]],[[667.5,1.70233555],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514027597,[[666.85,1.11363071],[666.69,1.47871201],[666.53,2.21806801],[665.9,3.69678002],[665.59,5.16721359]],[[667.5,1.24504905],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514027796,[[666.85,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.9,3.69678002],[665.59,5.16721359]],[[667.5,1.70233276],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514027993,[[666.85,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.9,3.69678002],[665.59,5.16721359]],[[667.5,1.70217099],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514028397,[[666.86,1.11363071],[666.7,1.47871201],[666.55,2.21806801],[665.9,3.69678002],[665.59,5.16721359]],[[667.5,1.70217099],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514028793,[[666.86,1.11363071],[666.7,1.47871201],[666.55,2.21806801],[665.93,3.69678002],[665.63,5.16721359]],[[667.5,1.70217099],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514029000,[[666.86,1.11363071],[666.7,1.47871201],[666.55,2.21806801],[665.93,3.69678002],[665.63,5.16721359]],[[667.5,0.7568305],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514029195,[[666.86,1.11363071],[666.7,1.47871201],[666.55,2.21806801],[665.93,3.69678002],[665.63,5.16721359]],[[667.5,0.29962546],[667.51,1.207],[667.52,0.26074056],[667.62,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514029693,[[666.86,1.11363071],[666.7,1.47871201],[666.55,2.21806801],[665.93,3.69678002],[665.63,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.61,0.45720571],[667.62,1.12069806],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514029898,[[666.85,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.93,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.61,0.94508844],[667.62,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514030095,[[666.85,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.92,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.61,1.40247006],[667.62,1.12069806],[667.77,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514030300,[[666.85,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.92,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.6,0.9452478],[667.61,0.45722226],[667.62,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514030595,[[666.85,1.11363071],[666.7,1.47871201],[666.55,2.21806801],[665.93,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.61,1.40272317],[667.62,1.12069806],[668.55,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514030896,[[666.85,1.11363071],[666.7,1.47871201],[665.93,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.61,1.40272317],[667.62,1.12069806],[668.55,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514030897,[[666.85,1.11363071],[666.7,1.47871201],[666.54,2.21806801],[665.93,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.62,1.12069806],[668.55,3.72893499],[671.46,17.8080098]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514031095,[[666.86,1.11363071],[666.7,1.47871201],[666.55,2.21806801],[665.93,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.62,1.12069806],[667.76,0.94524083],[667.78,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514031295,[[666.88,1.11363071],[666.74,1.47871201],[666.6,2.21806801],[665.93,3.69678002],[665.62,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.6,1.12069806],[667.73,1.49157399],[667.75,0.45747685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514031496,[[666.87,1.11363071],[666.74,1.47871201],[666.6,2.21806801],[666.05,3.69678002],[665.77,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.6,1.12069806],[667.73,1.49157399],[668.42,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514031698,[[666.87,1.11363071],[666.74,1.47871201],[666.6,2.21806801],[666.05,3.69678002],[665.77,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.6,1.12069806],[667.72,1.40272239],[667.73,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514032002,[[666.88,1.11363071],[666.75,1.47871201],[666.62,2.21806801],[666.05,3.69678002],[665.77,5.16721359]],[[667.5,0.29962546],[667.52,0.26074056],[667.6,1.12069806],[667.71,1.40272239],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514032197,[[666.88,1.11363071],[666.75,1.47871201],[666.62,2.21806801],[666.05,3.69678002],[665.77,5.16721359]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.59,1.12069806],[667.7,1.40266083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514032400,[[666.88,1.11363071],[666.75,1.47871201],[666.62,2.21806801],[666.1,3.69678002],[665.83,5.16721359]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.58,1.40244879],[667.59,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514032603,[[666.88,1.11363071],[666.75,1.47871201],[666.62,2.21806801],[666.1,3.69678002],[665.83,5.16721359]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.57,0.45741529],[667.59,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514032898,[[666.9,1.11363071],[666.78,1.47871201],[666.66,2.21806801],[666.17,3.95743563],[665.83,5.16721359]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.56,0.9450335],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514033099,[[666.9,1.11363071],[666.78,1.47871201],[666.66,2.21806801],[666.17,3.95743563],[665.83,5.16721359]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.55,0.45734205],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514033401,[[666.9,1.11363071],[666.78,1.47871201],[666.66,2.21806801],[666.18,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.54,1.40243592],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514033602,[[666.9,1.11363071],[666.78,1.47871201],[666.66,2.21806801],[666.18,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.53,1.40243592],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514033899,[[666.9,1.11363071],[666.78,1.47871201],[666.66,2.21806801],[666.18,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,1.66317648],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514034202,[[666.9,1.11363071],[666.78,1.47871201],[666.66,2.21806801],[666.19,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.51,1.40205597],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514034398,[[666.9,1.11363071],[666.78,1.47871201],[666.66,2.21806801],[666.19,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514034696,[[666.9,1.11363071],[666.78,1.47871201],[666.66,2.21806801],[666.18,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514034895,[[666.9,1.11363071],[666.78,1.47871201],[666.67,2.21806801],[666.18,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.56,0.4573428],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514035096,[[666.91,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.26,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.55,1.57804087],[667.66,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514035296,[[666.91,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.26,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.54,1.40205595],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514035495,[[666.92,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.26,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.53,1.40205595],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514035697,[[666.91,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.26,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,1.66279651],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514035896,[[666.92,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514036099,[[666.92,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.54,0.45725136],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514036299,[[666.92,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.53,0.45725192],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514036499,[[666.92,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.71799248],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514036694,[[666.92,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.51,0.4573036],[667.52,0.26074056],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514036905,[[666.92,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.75692933],[667.52,0.26074056],[667.55,1.12069806],[668.21,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514037100,[[666.92,1.11363071],[666.81,1.47871201],[666.7,2.21806801],[666.27,3.69678002],[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.55,1.12069806],[668.21,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514037397,[[666.85,1.11363071],[666.72,1.47871201],[666.58,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.55,1.12069806],[667.69,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514037598,[[666.85,1.11363071],[666.72,1.47871201],[666.58,2.21806801],[666.17,0.26065561],[666.06,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.54,0.45732924],[667.55,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514037899,[[666.81,1.11363071],[666.66,1.47871201],[666.5,2.21806801],[666.17,0.26065561],[666.05,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.58,1.12069806],[667.73,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514038202,[[666.81,1.11363071],[666.65,1.47871201],[666.5,2.21806801],[666.17,0.26065561],[665.87,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.57,1.12069806],[667.73,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514038403,[[666.8,1.11363071],[666.65,1.47871201],[666.49,2.21806801],[666.17,0.26065561],[665.87,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.56,1.57808664],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514038602,[[666.8,1.11363071],[666.64,1.47871201],[666.49,2.21806801],[666.17,0.26065561],[665.86,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.57,1.12069806],[667.72,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514039004,[[666.8,1.11363071],[666.64,1.47871201],[666.49,2.21806801],[666.17,0.26065561],[665.86,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.56,0.45751918],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514039201,[[666.79,1.11363071],[666.63,1.47871201],[666.47,2.21806801],[666.17,0.26065561],[665.86,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.56,0.45751918],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514039499,[[666.17,0.26065561]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514039500,[[666.8,1.11363071],[666.64,1.47871201],[666.48,2.21806801],[666.17,0.26065561],[665.84,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514039701,[[666.8,1.11363071],[666.64,1.47871201],[666.48,2.21806801],[666.17,0.26065561],[665.84,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.56,0.4575202],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514039904,[[666.8,1.11363071],[666.64,1.47871201],[666.48,2.21806801],[666.17,0.26065561],[665.84,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.55,0.45752039],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514040098,[[666.79,1.11363071],[666.63,1.47871201],[666.47,2.21806801],[666.17,0.26065561],[665.83,3.69678002]],[[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.56,0.45752039],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514040298,[[666.78,1.11363071],[666.62,1.47871201],[666.45,2.21806801],[666.17,0.26065561],[665.83,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.5,0.29962546],[667.52,0.26074056],[667.55,0.45747041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514040501,[[666.79,1.11363071],[666.62,1.47871201],[666.45,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.51,0.45747041],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514040799,[[666.79,1.11363071],[666.62,1.47871201],[666.45,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.5,0.45747041],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514041003,[[666.79,1.11363071],[666.62,1.47871201],[666.45,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.69847041],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514041201,[[666.79,1.11363071],[666.62,1.47871201],[666.45,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514041404,[[666.79,1.11363071],[666.62,1.47871201],[666.46,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.57,1.12069806],[667.9,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514041604,[[666.79,1.11363071],[666.62,1.47871201],[666.46,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.56,0.45759297],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514042300,[[666.79,1.11363071],[666.62,1.47871201],[666.46,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.55,0.45708226],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514042500,[[666.79,1.11363071],[666.63,1.47871201],[666.46,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.54,0.45708226],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514042802,[[666.79,1.11363071],[666.62,1.47871201],[666.45,2.21806801],[666.17,0.26065561],[665.79,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.53,0.45708229],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514043102,[[666.79,1.11363071],[666.62,1.47871201],[666.45,2.21806801],[666.17,0.26065561],[665.77,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514043301,[[666.74,1.11363071],[666.17,0.26065561],[665.77,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514043302,[[666.74,1.11363071],[666.56,1.47871201],[666.37,2.21806801],[666.17,0.26065561],[665.77,3.69678002]],[[667.48,0.29963444],[667.49,1.241],[667.52,0.26074056],[667.56,0.45709863],[667.57,1.12069806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514043502,[[666.66,1.11363071],[666.47,1.47871201],[666.29,2.21806801],[666.17,0.26065561],[665.55,3.69678002]],[[667.48,0.29963444],[667.49,2.36169806],[667.52,0.26074056],[667.68,1.49157399],[667.86,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514043707,[[666.66,1.11363071],[666.48,1.47871201],[666.29,2.21806801],[666.17,0.26065561],[665.55,3.69678002]],[[667.48,0.75679226],[667.49,2.36169806],[667.52,0.26074056],[667.68,1.49157399],[667.86,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514043905,[[666.66,1.11363071],[666.47,1.47871201],[666.29,2.21806801],[666.17,0.26065561],[665.55,3.69678002]],[[667.48,0.75679226],[667.49,2.36169806],[667.52,0.26074056],[667.68,1.49157399],[667.86,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514044103,[[666.65,1.11363071],[666.46,1.47871201],[666.28,2.21806801],[666.17,0.26065561],[665.55,3.69678002]],[[667.48,1.4203325],[667.49,1.241],[667.52,0.26074056],[667.66,1.49157399],[667.85,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514044303,[[666.17,0.26065561],[665.55,3.69678002]],[[667.48,1.4203325],[667.49,1.241],[667.52,0.26074056],[667.85,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514044304,[[666.66,1.11363071],[666.49,1.47871201],[666.32,2.21806801],[666.17,0.26065561],[665.55,3.69678002]],[[667.44,1.12069806],[667.48,0.75684811],[667.49,1.241],[667.52,0.26074056],[667.61,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514044505,[[666.63,1.11363071],[666.46,1.47871201],[666.29,2.21806801],[666.17,0.26065561],[665.63,3.69678002]],[[667.43,1.42035495],[667.49,1.241],[667.52,0.26074056],[667.6,1.49157399],[667.76,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514044708,[[666.63,1.11363071],[666.46,1.47871201],[666.29,2.21806801],[666.17,0.26065561],[665.63,3.69678002]],[[667.42,0.29966138],[667.43,1.12069806],[667.48,0.45723761],[667.49,1.241],[667.52,0.26074056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514044911,[[666.63,1.11363071],[666.46,1.47871201],[666.29,2.21806801],[666.17,0.26065561],[665.63,3.69678002]],[[667.42,0.29966138],[667.43,1.12069806],[667.49,1.241],[667.52,0.26074056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514045110,[[666.63,1.11363071],[666.47,1.47871201],[666.3,2.21806801],[666.17,0.26065561],[665.62,3.69678002]],[[667.41,1.12069806],[667.42,0.29966138],[667.48,0.45723792],[667.49,1.241],[667.52,0.26074056]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514045309,[[666.61,1.11363071],[666.44,1.47871201],[666.26,2.21806801],[666.17,0.26065561],[665.62,3.69678002]],[[667.4,0.29967036],[667.42,0.29966138],[667.43,1.12069806],[667.48,0.45723792],[667.49,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514045510,[[666.58,1.11363071],[666.4,1.47871201],[666.23,2.21806801],[666.17,0.26065561],[665.54,3.69678002]],[[667.4,1.42036842],[667.42,0.29966138],[667.48,0.45723792],[667.49,1.241],[667.57,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514045708,[[666.57,1.11363071],[666.4,1.47871201],[666.22,2.21806801],[666.17,0.26065561],[665.54,3.69678002]],[[667.4,0.29967036],[667.41,1.12069806],[667.42,0.29966138],[667.48,0.45723792],[667.49,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514045908,[[666.56,1.11363071],[666.39,1.47871201],[666.21,2.21806801],[666.17,0.26065561],[665.52,3.69678002]],[[667.4,1.42036842],[667.48,0.45723792],[667.49,1.241],[667.58,1.49157399],[667.75,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514046209,[[666.39,1.47871201],[666.21,2.21806801],[666.17,0.26065561],[665.52,3.69678002]],[[667.4,1.42036842],[667.48,0.45723792],[667.49,1.241],[667.58,1.49157399],[667.75,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514046210,[[666.54,1.11363071],[666.37,1.47871201],[666.19,2.21806801],[666.17,0.26065561],[665.52,3.69678002]],[[667.38,1.12069806],[667.4,0.29967036],[667.48,0.45654056],[667.49,1.241],[667.56,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514046412,[[666.55,1.11363071],[666.38,1.47871201],[666.22,2.21806801],[666.17,0.26065561],[665.55,3.69678002]],[[667.36,1.12069806],[667.37,0.29968383],[667.48,0.45654056],[667.49,1.241],[667.53,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514046710,[[666.54,1.11363071],[666.38,1.47871201],[666.22,2.21806801],[666.17,0.26065561],[665.58,3.69678002]],[[667.36,1.12069806],[667.37,0.29968383],[667.49,1.241],[667.53,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514047010,[[666.54,1.11363071],[666.38,1.47871201],[666.21,2.21806801],[666.17,0.26065561],[665.58,3.69678002]],[[667.35,0.29969281],[667.36,1.12069806],[667.48,0.45654457],[667.49,1.241],[667.52,1.75231455]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514047210,[[666.54,1.11363071],[666.39,1.47871201],[666.24,2.21806801],[666.17,0.26065561],[665.57,3.69678002]],[[667.34,1.12069806],[667.35,0.29969281],[667.48,0.45654457],[667.49,1.241],[667.5,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514047510,[[666.49,1.11363071],[666.34,1.47871201],[666.18,2.21806801],[666.17,0.26065561],[665.57,3.69678002]],[[667.31,1.12069806],[667.33,0.29970179],[667.47,1.49157399],[667.48,0.4565796],[667.49,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514047705,[[666.49,1.11363071],[666.34,1.47871201],[666.18,2.21806801],[666.17,0.26065561],[665.57,3.69678002]],[[667.3,0.29971527],[667.32,1.12069806],[667.47,1.49157399],[667.49,1.241],[668.24,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514048109,[[666.48,1.11363071],[666.32,1.47871201],[666.17,2.47872362],[665.57,3.69678002]],[[667.3,1.42041333],[667.46,1.94817495],[667.49,1.241],[667.61,2.23736099],[668.22,3.72893499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514087638,[[666.69,1.11143018],[666.57,1.47871201],[666.44,2.21806801],[666.25,0.26085979]],[[667.3,0.29971527],[667.49,1.241],[667.55,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514120766,[[666.51,1.1161947],[666.34,1.47871201],[666.16,2.21806801],[666.11,0.26093803],[665.46,3.69678002]],[[667.13,0.29979164],[667.27,1.57977345],[667.28,0.9475079],[667.29,1.428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514154581,[[666.65,1.1161947],[666.52,1.47871201],[666.4,2.21806801],[666.11,0.26093803],[665.88,3.69678002]],[[667.13,0.29979164],[667.21,1.12123938],[667.33,1.40914374],[667.34,1.49157399],[667.47,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514189802,[[666.55,1.11763259],[666.38,1.47871201],[666.21,2.21806801],[666.11,0.26093803],[665.54,3.69678002]],[[667.13,0.29979164],[667.16,1.1227023],[667.24,0.45971507],[667.25,0.46078159],[667.32,0.94829521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514221624,[[666.5,1.11763259],[666.38,1.47871201],[666.27,2.21806801],[666.11,0.26093803],[665.81,3.69678002]],[[666.94,0.26097325],[667.08,0.45890455],[667.09,2.07131708],[667.1,1.24705029],[667.21,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514247453,[[666.61,1.11721461],[666.43,1.47871201],[666.24,2.21806801],[666.11,0.26093803],[665.5,3.69678002]],[[666.93,1.192],[667.07,0.46004945],[667.08,0.45927408],[667.1,0.94724517],[667.15,0.2609214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514306206,[[666.78,1.11253008],[666.61,1.47871201],[666.45,2.21806801],[666.2,0.26088912],[665.8,3.69678002]],[[667.06,1.035],[667.07,0.46004945],[667.1,0.94724517],[667.22,0.26089206],[667.38,1.11894142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514349732,[[666.83,1.11253008],[666.69,1.47871201],[666.55,2.21806801],[666.2,0.26088912],[665.99,3.69678002]],[[667.07,0.46004945],[667.14,1.342],[667.18,0.46031442],[667.22,0.26089206],[667.3,1.11894142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514393975,[[666.68,1.11500754],[666.51,1.47871201],[666.34,2.21806801],[666.2,0.26088912],[665.63,3.69678002]],[[667.21,1.42],[667.22,0.26089206],[667.28,1.58223999],[667.45,1.49157399],[667.62,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514463227,[[666.73,1.11281612],[666.6,1.315],[666.57,1.47871201],[666.41,2.21806801],[666.2,0.26088912]],[[667.22,0.26089206],[667.42,1.12113125],[667.49,0.45795032],[667.58,1.49157399],[667.74,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514496344,[[666.83,1.192],[666.37,1.375],[666.34,2.21806801]],[[667.38,0.26081678],[667.53,0.299612],[667.67,1.49157399],[667.84,2.23736099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514537086,[[666.6,1.012],[666.59,0.954],[666.5,1.11056153],[666.39,1.47871201],[666.28,2.21806801]],[[667.22,0.26087934],[667.23,1.11918366],[667.31,1.40138557],[667.34,1.49157399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514565409,[[666.63,1.115],[666.62,1.19]],[[667.21,0.29975569],[667.22,0.26087934],[667.4,0.45899895],[667.42,0.9487996]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514601441,[[666.7,1.10884558],[666.65,0.918],[666.64,1.268],[666.54,1.47846077],[666.39,2.21769116]],[[667.39,0.26079332],[667.5,0.45800375],[667.51,0.94756138],[667.52,0.94693565],[667.54,1.117513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514634265,[[666.77,1.10884558],[666.74,1.097],[666.71,1.155],[666.63,1.47846077],[666.48,2.21769116]],[[667.34,1.117513],[667.36,0.29968832],[667.37,1.41018508],[667.39,0.26079332],[667.49,1.49001734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514667305,[[666.7,1.217],[666.66,1.048],[666.6,1.1131087],[666.43,1.47846077],[666.27,2.21769116]],[[667.25,0.29973772],[667.27,1.12199477],[667.35,1.40746759],[667.39,0.26079332],[667.43,2.4390639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514701934,[[666.65,0.944],[666.64,1.54],[666.53,1.47846077],[666.33,2.21769116],[665.53,3.69615194]],[[667.23,0.29974671],[667.39,0.26079332],[667.52,0.94693565],[667.62,1.12087315],[667.64,0.45841988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514769680,[[667.08,0.904],[666.86,1.10890914],[666.66,1.47854553],[666.46,2.21781829],[665.67,3.69636382]],[[667.47,0.26079039],[667.57,1.11768495],[667.58,0.45976843],[667.77,1.49024661],[667.97,2.23536991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514808118,[[666.67,1.069],[666.66,0.951],[666.61,1.11180518],[666.51,0.521],[666.42,1.47854553]],[[667.25,0.26087543],[667.44,0.2996524],[667.48,1.12063495],[667.67,1.49024661],[667.85,2.23536991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514841741,[[666.52,0.521],[666.51,1.117],[666.07,1.1075775],[665.94,1.47854553],[664.55,7.39230388]],[[667.18,0.29976917],[667.19,1.11387626],[667.25,0.26087543],[667.32,0.45609136],[667.33,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514863067,[[666.53,1.481],[666.52,0.521],[666.29,1.10850554],[666.14,1.47854553],[665.99,2.21781829]],[[667.03,0.29983658],[667.16,1.40913854],[667.18,1.11417789],[667.25,0.26087543],[667.33,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514905104,[[666.35,1.10850554],[666.28,1.072],[666.27,0.522],[666.26,0.909],[666.2,1.47854553]],[[666.85,0.29991752],[667.03,1.11417789],[667.11,1.41149952],[667.18,1.49024661],[667.91,3.72561652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514935726,[[666.36,1.11460855],[666.35,0.75],[666.27,0.522],[666.26,0.909],[666.21,1.47854553]],[[666.85,0.29991752],[667.05,1.12063357],[667.16,1.41058294],[667.21,1.49024661],[667.37,2.23536991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514951939,[[666.47,0.905],[666.46,1.11460855],[666.32,1.47854553],[666.27,0.522],[666.26,0.909]],[[666.85,0.29991752],[666.95,1.12063357],[667.06,0.95194427],[667.08,1.49024661],[669.17,11.9201387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749514997665,[[666.67,1.1078819],[666.66,0.521],[666.65,0.771],[666.5,1.47854553],[666.32,2.21781829]],[[667.4,0.26081678],[667.96,1.39895867],[667.98,1.11532015],[668.16,1.49024661],[668.33,2.23536991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515027385,[[667.15,1.108962],[667.12,1.057],[666.96,1.47854553],[666.78,2.21781829],[666.66,0.521]],[[667.67,0.26076987],[668.05,1.40496932],[668.11,1.11639793],[668.29,1.49024661],[668.47,2.23536991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515073423,[[667.57,1.11109645],[667.38,1.47854553],[667.2,2.21781829],[667.14,0.815],[666.47,3.69636382]],[[668.03,0.2605551],[668.04,0.29938327],[668.46,1.11829826],[668.6,0.9508245],[668.65,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515123054,[[667.65,1.10712331],[667.6,1.05],[667.47,1.47854553],[667.32,0.601],[667.29,2.21781829]],[[668.04,0.29938327],[668.11,0.26053755],[668.39,1.11503989],[668.44,1.40783812],[668.57,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515153084,[[667.46,1.5],[667.44,1.11569304],[667.27,1.47854553],[667.09,2.21781829],[666.4,3.69636382]],[[668.04,0.29938327],[668.09,0.95439059],[668.11,1.38131167],[668.28,1.49024661],[668.46,2.23536991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515179199,[[667.45,1.11200604],[667.44,0.601],[667.34,1.003],[667.33,1.47854553],[667.2,2.21781829]],[[668.02,0.29939223],[668.11,0.26053755],[668.13,1.411066],[668.17,1.11711926],[668.3,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515215521,[[667.24,0.891],[667.23,1.324],[667.22,0.602],[666.93,1.11283612],[666.77,1.47854553]],[[667.85,1.11665397],[667.94,1.40602275],[668.01,1.49024661],[668.17,2.23536991],[668.82,3.72561652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515245049,[[667.24,0.858],[666.98,1.915],[666.97,1.11283612],[666.82,1.47854553],[666.67,2.21781829]],[[667.56,0.29959853],[667.7,1.11665397],[667.83,0.45795779],[667.84,1.49024661],[667.99,2.23536991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515266059,[[667.15,1.11707404],[667.08,0.907],[667.02,1.47854553],[666.98,1.915],[666.89,2.21781829]],[[667.56,0.29959853],[667.64,1.11964786],[667.77,1.49024661],[667.87,0.95045479],[668.42,3.72561652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515306893,[[667.29,2.08849335],[667.16,1.47854553],[667.13,1.427],[667.04,2.21781829],[666.54,3.69636382]],[[667.71,0.26067904],[667.87,0.95045479],[667.98,1.12184878],[668.09,0.95260079],[668.1,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515338108,[[667.48,1.1145038],[667.35,1.47854553],[667.3,0.745],[667.22,2.21781829],[666.69,3.69636382]],[[667.85,0.2606273],[667.87,0.95045479],[668.14,1.41122414],[668.15,1.11833431],[668.29,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515390847,[[667.3,1.038],[667.29,1.11668011],[667.05,1.47854553],[666.97,0.751],[666.91,1.016]],[[667.94,0.29942809],[667.95,0.2605912],[668.16,1.40930291],[668.2,1.4137385],[668.22,1.11931412]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515436691,[[667.55,1.153],[667.36,2.622],[667.23,1.11668011],[667.07,1.47854553],[667.01,1.042]],[[667.9,0.29944602],[667.91,1.11931412],[667.94,0.46355307],[667.95,0.2605912],[668.08,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515470811,[[667.53,1.11487865],[667.34,1.47854553],[667.31,0.978],[667.29,1.865],[667.15,2.21781829]],[[668.18,1.41439487],[668.19,1.21153159],[668.2,1.4137385],[668.5,1.11834941],[668.69,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515484723,[[667.63,1.11487865],[667.45,1.47854553],[667.27,2.21781829],[666.57,3.69636382],[666.23,5.17490935]],[[668.19,0.26050342],[668.68,1.11834941],[668.83,1.40568399],[668.86,1.49024661],[669.04,2.23536991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515536262,[[667.77,1.10901919],[667.68,0.902],[667.65,1.47854553],[667.54,2.21781829],[667.35,0.679]],[[668.18,0.29932054],[668.19,0.26050342],[668.34,1.41087358],[668.35,1.11339953],[668.47,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515568385,[[667.66,1.061],[667.64,1.10901919],[667.5,1.47854553],[667.36,2.21781829],[666.79,3.69636382]],[[668.13,0.29934294],[668.19,0.26050342],[668.21,1.11339953],[668.27,0.46174917],[668.36,1.49024661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515610925,[[667.71,1.168],[667.47,0.832],[667.42,1.11429982],[667.27,1.48573309],[667.25,0.683]],[[668.04,0.29938327],[668.06,1.12001861],[668.19,0.26050342],[668.22,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515630741,[[667.29,0.789],[667.28,0.683],[667.08,1.11429982],[666.86,1.48573309],[665.33,5.20006583]],[[667.92,0.29943705],[668.18,1.12001861],[668.19,0.26050342],[668.4,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515661974,[[667.11,1.144],[667.08,1.11023105],[666.92,1.48573309],[666.76,2.22859964],[666.55,0.26072884]],[[667.74,0.46200761],[667.75,0.29951329],[667.86,1.11525958],[668.02,1.49335814],[668.18,2.24003722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515698212,[[666.69,1.026],[666.68,0.815],[666.63,0.849],[666.55,0.758],[666.43,1.11023105]],[[667.51,0.29962097],[667.58,1.11525958],[667.59,0.2607474],[667.7,1.40405484],[667.73,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515722738,[[666.64,0.977],[666.56,1.054],[666.53,0.758],[666.52,0.797],[666.02,1.11023105]],[[667.14,0.29978715],[667.32,0.45622918],[667.33,1.11525958],[667.36,0.45882043],[667.5,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515788989,[[666.7,0.883],[666.68,1.202],[666.53,1.11798391],[666.46,1.93],[666.45,1.219]],[[667.03,0.26089792],[667.08,0.29981411],[667.36,0.45882043],[667.58,1.40975827],[667.59,1.11892597]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515822218,[[666.92,1.11586268],[666.79,1.48573309],[666.74,0.752],[666.66,3.89359964],[666.65,1.219]],[[667.23,0.26087348],[667.36,0.45882043],[667.51,1.11870002],[667.57,1.41696045],[667.64,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515851542,[[666.89,1.073],[666.88,1.13],[666.85,1.11586268],[666.77,1.601],[666.76,1.329]],[[667.34,0.26081482],[667.55,1.11870002],[667.68,1.49335814],[667.74,0.4600578],[667.81,2.24003722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515882266,[[666.99,1.11586268],[666.98,0.971],[666.83,1.48573309],[666.77,2.431],[666.67,2.22859964]],[[667.34,0.26081482],[667.62,1.11870002],[667.64,1.42132492],[667.78,1.49335814],[667.94,2.24003722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515928813,[[667.19,1.11586268],[667.05,1.48573309],[667.01,0.846],[667.0,1.076],[666.95,2.969]],[[667.52,0.26073177],[667.72,0.29952674],[667.78,1.11870002],[667.92,1.49335814],[673.68,22.4003722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515943220,[[667.33,1.03],[667.3,1.11277467],[667.2,0.996],[667.16,1.48573309],[667.01,2.22859964]],[[667.72,0.29952674],[667.84,0.26064487],[668.09,0.95827658],[668.1,1.11804625],[668.25,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749515973747,[[667.34,0.838],[667.26,1.487],[666.88,1.11277467],[666.58,1.48573309],[666.28,2.22859964]],[[667.83,0.29947741],[667.84,0.26064487],[668.11,1.11804625],[668.18,1.41151548],[668.41,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516015983,[[667.28,0.966],[667.17,2.622],[667.1,1.11508153],[666.97,1.48573309],[666.83,2.22859964]],[[667.72,0.29952674],[667.73,1.12027269],[667.83,1.41957995],[667.84,0.26064487],[667.87,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516033191,[[667.29,0.983],[667.15,0.924],[667.06,0.962],[667.0,0.756],[666.82,1.115189]],[[667.54,0.29960751],[667.56,0.46082775],[667.57,1.12014857],[667.71,0.95063093],[667.74,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516101137,[[666.94,1.118],[666.93,1.11270343],[666.92,1.08],[666.84,0.756],[666.78,0.85]],[[667.34,0.2996973],[667.54,1.11664552],[667.7,1.49335814],[667.86,2.24003722],[668.5,3.73339536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516106041,[[666.97,1.11270343],[666.94,1.118],[666.92,1.08],[666.79,1.48573309],[666.78,0.85]],[[667.34,0.2996973],[667.65,1.11664552],[667.83,1.49335814],[667.84,0.26064487],[668.01,2.24003722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516168906,[[666.96,1.79],[666.68,2.036],[666.67,0.756],[666.2,1.11467681],[666.01,1.48573309]],[[667.24,0.29974222],[667.25,0.26080603],[667.31,1.11939429],[667.5,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516201925,[[666.59,1.151],[666.58,1.07],[666.57,2.347],[666.33,1.11467681],[666.17,1.48573309]],[[667.14,0.29978715],[667.25,0.26080603],[667.32,1.11939429],[667.44,0.4575963],[667.48,0.94179314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516233954,[[666.59,1.001],[666.58,1.07],[666.35,0.738],[666.32,1.11467681],[666.01,2.22859964]],[[666.91,0.29989053],[666.95,1.11939429],[667.04,1.41251221],[667.1,1.49335814],[667.25,0.26080603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516262888,[[666.37,1.047],[666.36,1.12],[666.33,0.755],[666.26,0.99],[666.18,1.119018]],[[666.82,0.29993101],[666.83,1.12161003],[666.97,1.41191874],[666.99,1.49335814],[667.16,2.24003722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516294525,[[666.37,1.119018],[666.35,0.882],[666.34,0.827],[666.22,1.767],[666.21,2.51973309]],[[666.78,0.299949],[667.02,0.46120239],[667.03,1.12161003],[667.06,0.95262724],[667.2,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516323053,[[666.24,1.119018],[666.22,1.767],[666.21,1.034],[666.08,1.48573309],[665.92,2.22859964]],[[666.78,0.299949],[666.98,1.12161003],[667.09,1.41168042],[667.14,1.49335814],[667.3,2.24003722]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516357083,[[666.32,1.177],[666.31,0.75],[666.24,1.12117593],[666.11,1.933],[666.1,1.196]],[[666.67,0.2610682],[666.78,0.299949],[666.91,1.41043724],[666.95,1.12075194],[668.24,5.22675351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516424944,[[666.39,0.84],[666.26,1.12357893],[666.11,3.41873309],[665.96,2.22859964],[665.64,0.26109856]],[[666.67,0.2610682],[666.78,0.299949],[666.8,1.12153336],[666.95,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516450163,[[666.4,1.188],[666.38,0.745],[666.1,1.798],[666.09,1.049],[666.06,1.12357893]],[[666.66,0.300003],[666.67,0.2610682],[666.8,1.12153336],[666.96,0.45623594],[666.97,1.49335814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516487589,[[666.25,0.75],[666.24,1.019],[665.96,1.694]],[[666.52,0.30006601],[666.67,0.2610682],[667.84,0.9448225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516520003,[[665.95,1.12153361],[665.88,0.824],[665.87,1.155],[665.84,1.668],[665.83,0.754]],[[666.49,0.30007952],[666.55,1.11776396],[666.66,1.40188421],[666.67,0.2610682],[666.68,1.49035194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516539317,[[665.9,0.858],[665.89,1.247],[665.88,0.824],[665.84,0.853],[665.72,1.12153361]],[[666.46,0.30009302],[666.49,1.11776396],[666.55,0.45664739],[666.65,1.49035194],[666.81,2.23552792]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516581342,[[666.03,0.711],[665.95,1.12143188],[665.91,0.891],[665.81,1.49524251],[665.76,3.13]],[[666.32,0.30015608],[666.33,0.26124459],[666.61,1.11752665],[666.75,1.49003554],[667.47,3.72587986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516612566,[[666.05,0.717],[666.04,0.715],[666.02,1.1242251],[665.88,1.49524251],[665.74,2.24286377]],[[666.26,0.26121518],[666.32,0.30015608],[666.51,1.40776558],[666.52,1.11963965]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516647585,[[666.08,1.043],[666.04,1.067],[666.02,1.1241112],[665.88,1.49524251],[665.73,2.24286377]],[[666.32,0.30015608],[666.34,0.26119067],[666.59,1.11962405],[666.61,0.45785536],[667.43,3.72587986]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516675817,[[666.05,0.822],[666.04,1.067],[665.99,1.12348612],[665.82,1.49524251],[665.66,2.24286377]],[[666.32,0.30015608],[666.34,0.26119067],[666.58,0.45958181],[666.6,2.06799171],[666.61,0.45785536]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516747168,[[666.47,1.12358569],[666.39,1.011],[666.27,1.49524251],[666.07,2.24286377],[666.06,3.181]],[[666.62,0.9486456],[666.91,0.26101729],[667.31,1.40750965],[667.51,1.11948014],[667.71,1.49003554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516777483,[[666.48,1.12358569],[666.47,1.113],[666.43,2.86],[666.34,0.988],[666.29,1.49524251]],[[666.99,0.26099282],[667.42,1.11948014],[667.55,0.95063028],[667.61,1.49003554],[667.79,2.23505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516809804,[[666.66,2.13308433],[666.63,0.787],[666.5,1.49524251],[666.43,2.86],[666.35,2.24286377]],[[666.99,0.26099282],[667.27,1.11864302],[667.35,1.41401874],[667.42,1.49003554],[667.57,2.23505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516839927,[[666.65,0.9],[666.64,1.101],[666.51,1.12115133],[666.43,2.86],[666.37,1.49524251]],[[666.99,0.26099282],[667.12,1.12076843],[667.25,0.46179575],[667.26,1.49003554],[667.39,2.23505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516865045,[[666.66,1.008],[666.65,0.9],[666.63,1.12115133],[666.46,1.49524251],[666.44,1.032]],[[666.99,0.26099282],[667.34,1.12076843],[667.43,0.9500062],[667.51,1.49003554],[667.69,2.23505331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516902981,[[666.74,0.964],[666.73,1.08],[666.63,0.751],[666.62,0.705],[666.61,0.97]],[[667.1,0.29980512],[667.11,1.12076843],[667.18,0.26086859],[667.22,0.94814523],[667.25,1.49003554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516934206,[[666.75,0.741],[666.65,0.735],[666.55,0.751],[666.28,0.779],[666.2,0.823]],[[666.76,0.299958],[667.03,1.11056335],[667.15,0.93869776],[667.18,1.75090413],[667.27,0.9453308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516989052,[[666.13,1.12194017],[666.11,0.823],[666.1,1.67],[666.09,2.153],[666.0,1.49524251]],[[666.67,0.2999985],[666.71,1.11970014],[666.74,0.2610447],[666.79,0.94797196],[666.84,1.49003554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749516995459,[[666.15,1.12214423],[666.11,0.823],[666.1,1.67],[666.09,1.094],[666.0,1.49524251]],[[666.67,0.2999985],[666.74,0.2610447],[666.77,1.12020987],[666.78,0.4587554],[666.92,1.49003554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517060907,[[666.36,0.804],[666.35,0.904],[666.32,1.633],[666.31,1.081],[666.3,1.11833861]],[[666.87,0.26101729],[667.18,1.1171201],[667.24,1.41180993],[667.25,0.95186629],[667.36,1.49003554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517078021,[[666.36,1.118],[666.35,0.904],[666.34,1.11991691],[666.32,1.633],[666.31,1.081]],[[666.87,0.26101729],[667.11,1.11870169],[667.22,1.41176248],[667.23,0.46034954],[667.28,1.49003554]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517123855,[[666.63,1.12056207],[666.61,0.861],[666.53,0.974],[666.47,1.49524251],[666.41,1.796]],[[667.08,0.26091748],[667.23,0.46034954],[667.25,0.95186629],[667.27,1.41834984],[667.37,1.12024626]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517155272,[[666.74,1.12024422],[666.69,0.889],[666.66,1.018],[666.59,1.49524251],[666.53,1.526]],[[667.08,0.26091748],[667.23,0.46034954],[667.25,0.95186629],[667.33,1.41406605],[667.39,1.1204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517216418,[[666.89,1.82599679],[666.7,1.49466239],[666.52,2.24199358],[660.0,22.4199358]],[[667.17,0.26085979],[667.48,1.42084075],[667.52,1.12162756],[667.71,1.49550342],[667.89,2.24325513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517232927,[[666.98,1.12155027],[666.91,0.788],[666.89,0.705],[666.83,1.49466239],[666.68,2.24199358]],[[667.17,0.26085979],[667.42,0.46664083],[667.45,1.1225995],[667.6,1.49550342],[667.74,2.24325513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517263353,[[667.15,0.925],[667.0,1.12155027],[666.97,1.158],[666.86,1.789]],[[667.52,0.26072494],[667.57,0.29959405],[667.89,0.95168975],[667.94,1.1225995],[668.14,1.49550342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517303373,[[666.67,1.109],[666.65,1.11849404],[666.46,1.49132539],[666.28,2.24199358],[666.23,1.15]],[[667.35,0.46523022],[667.37,0.95412365],[667.38,0.29967934],[667.52,0.26072494],[667.6,1.11854078]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517324192,[[666.58,1.11849404],[666.48,0.882],[666.45,1.49132539],[666.31,2.24199358],[666.23,1.15]],[[667.18,0.29976917],[667.43,1.11854078],[667.52,0.26072494],[667.55,0.94630245],[667.57,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517389349,[[666.67,0.984],[666.66,0.878],[666.51,2.651],[666.44,1.1200841],[666.3,1.49132539]],[[667.06,0.2998231],[667.12,1.11998959],[667.23,1.42100295],[667.26,1.49138771],[667.4,2.24325513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517411468,[[666.68,0.845],[666.67,1.102],[666.51,2.651],[666.43,1.1200841],[666.28,1.49132539]],[[667.06,0.2998231],[667.1,1.11998959],[667.17,0.46356751],[667.21,0.95677861],[667.24,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517451985,[[666.41,1.1200841],[666.4,0.859],[666.27,1.49132539],[666.14,2.24199358],[665.6,3.73665598]],[[666.92,1.11998959],[666.96,0.76333636],[666.99,1.42180133],[667.06,1.49138771],[667.19,2.24325513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517485314,[[666.71,1.12238901],[666.53,1.49132539],[666.37,0.738],[666.35,2.24199358],[665.79,0.727]],[[666.99,1.42180133],[667.09,0.26092727],[667.2,0.95372025],[667.45,1.12051768],[667.63,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517506128,[[666.66,0.974],[666.48,1.11697773],[666.33,1.49132539],[666.18,2.24199358],[666.12,0.763]],[[666.99,1.42180133],[667.09,0.26092727],[667.13,0.95176148],[667.35,1.11648313],[667.51,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517556263,[[666.88,1.029],[666.87,1.11697773],[666.72,0.722],[666.71,1.49132539],[666.58,2.24199358]],[[666.99,1.42180133],[667.18,0.26088032],[667.39,1.42662394],[667.53,1.11648313],[667.68,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517590284,[[666.92,1.142],[666.91,0.756],[666.75,1.12004109],[666.63,1.401],[666.6,1.49132539]],[[667.18,0.26088032],[667.34,1.12183744],[667.48,0.95633491],[667.49,1.49138771],[667.63,2.24325513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517636610,[[666.76,1.11849002],[666.66,1.063],[666.58,1.49132539],[666.41,2.24199358],[665.72,3.73665598]],[[667.17,0.29977367],[667.18,0.26088032],[667.4,1.43104689],[667.41,0.95422832],[667.49,1.11947989]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517652331,[[666.76,1.11878231],[666.73,1.087],[666.62,1.49132539],[666.47,2.24199358],[665.9,3.73665598]],[[667.17,0.29977367],[667.18,0.26088032],[667.38,0.96483826],[667.41,0.95422832],[667.44,1.12007334]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517718295,[[666.41,1.112],[666.07,1.11843104],[665.93,1.49132539],[665.8,2.24199358],[665.26,3.73665598]],[[666.92,0.29988604],[666.93,0.4636834],[666.96,1.11681085],[667.09,1.49138771],[667.77,3.73875855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517725097,[[666.11,1.11843104],[665.98,1.49132539],[665.86,2.24199358],[665.34,0.878]],[[666.91,1.11681085],[666.92,0.29988604],[666.93,0.4636834],[667.01,0.46335682],[667.04,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517780643,[[666.54,1.11634506],[666.32,1.49132539],[666.11,2.24199358],[666.08,0.742]],[[666.93,0.4636834],[667.11,0.26091846],[667.27,0.46349853],[667.74,1.40180586],[667.75,1.11340006]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517814368,[[666.64,1.11656858],[666.63,1.014],[666.48,1.49132539],[666.26,1.19]],[[666.93,0.4636834],[667.11,0.26091846],[667.4,1.11342541],[667.46,0.462827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517850696,[[666.8,1.11656858],[666.69,1.13],[666.67,1.49132539],[666.55,2.24199358],[666.04,3.73665598]],[[667.11,0.26091846],[667.46,0.462827],[667.53,0.92464596],[667.54,1.11342541],[667.67,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517875515,[[666.29,1.11656858],[666.15,1.49132539],[666.01,2.24199358],[665.92,1.218],[665.72,0.26106527]],[[667.1,0.29980512],[667.11,0.26091846],[667.16,1.11342541],[667.2,0.94551191],[667.3,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517906135,[[666.32,1.183],[666.31,0.969],[666.3,0.961],[666.27,1.012],[666.13,1.11656858]],[[667.1,0.29980512],[667.11,0.26091846],[667.25,1.11342541],[667.38,0.45916468],[667.43,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517938659,[[666.52,1.12400701],[666.49,0.87],[666.42,0.734],[666.4,1.49132539],[666.37,0.999]],[[666.91,1.12186398],[666.95,0.29987255],[667.03,1.49138771],[667.14,2.24325513],[669.34,14.9550342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749517967783,[[666.46,0.916],[666.42,0.861],[666.41,2.615],[666.23,1.12401636]],[[666.89,0.29989953],[667.11,0.26091846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518031237,[[666.44,0.846],[666.4,1.0],[666.08,1.12401636],[665.94,1.49132539],[665.8,2.24199358]],[[666.67,0.2999985],[666.76,0.26105547],[666.79,1.12191502],[666.87,1.40911194],[666.92,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518044050,[[666.41,0.951],[666.4,1.0],[666.09,1.12053727],[665.89,1.49132539],[665.68,2.24199358]],[[666.67,0.2999985],[666.76,0.26105547],[666.92,1.11603629],[666.98,0.46342687],[667.12,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518095490,[[666.25,1.088],[666.15,1.11805054],[665.96,1.49132539],[665.76,2.24199358],[665.73,0.998]],[[666.67,0.2999985],[666.76,0.26105547],[666.98,0.95585199],[667.0,1.11448532],[667.19,1.49138771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518125816,[[666.34,1.12272846],[666.3,0.904],[666.14,1.49132539],[666.13,0.714],[666.07,0.761]],[[666.68,0.26103491],[667.05,1.1187229],[667.19,0.46553753],[667.25,1.49138771],[667.45,2.24325513]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518168247,[[666.49,1.117],[666.48,1.791],[666.43,1.12207045],[666.29,1.49684312],[666.14,3.01026468]],[[667.02,1.41834649],[667.05,0.46538382],[667.06,0.46540937],[667.17,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518185867,[[666.49,1.094],[666.45,0.852],[666.17,0.695],[666.0,1.11942339]],[[666.66,0.26106527],[666.71,0.2999805],[666.86,0.46453175],[666.87,0.95371211],[666.88,1.11375652]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518217988,[[666.16,1.11942339],[666.14,0.796],[666.13,1.054],[666.12,2.39],[665.97,1.49684312]],[[666.66,0.26106527],[666.71,0.2999805],[667.02,0.94480108],[667.06,1.57916589],[667.25,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518259024,[[666.39,0.676],[666.38,0.681],[666.28,1.12076365],[666.15,1.49684312],[666.02,2.24526468]],[[666.66,0.26106527],[666.71,0.2999805],[666.91,1.11612179],[666.99,1.41375639],[667.05,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518282437,[[666.4,0.776],[666.39,1.012],[666.18,1.12076365],[666.12,2.39],[666.02,1.49684312]],[[666.66,0.26106527],[666.71,0.2999805],[666.86,1.11612179],[667.02,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518313355,[[666.4,0.824],[666.26,1.12169979],[666.14,1.49684312],[666.12,2.39],[666.02,2.24526468]],[[666.66,0.26106527],[666.71,0.2999805],[666.73,1.11693748],[666.84,0.94870152],[666.85,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518382499,[[666.18,0.973],[666.16,1.12334642],[666.02,1.49684312],[665.89,2.24526468],[665.75,0.964]],[[666.55,0.26112599],[666.68,1.12109046],[666.71,0.2999805],[666.81,1.42078139],[666.82,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518411220,[[666.25,1.12334642],[666.13,1.008],[666.12,1.49684312],[666.0,2.24526468],[665.49,3.74210781]],[[666.52,0.26113677],[666.63,0.46857204],[666.64,2.07958563],[666.65,0.3000075],[666.76,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518444744,[[666.25,0.714],[666.18,1.12349959],[666.07,1.49684312],[665.99,1.46],[664.98,7.48421562]],[[666.52,0.26113677],[666.61,1.12268561],[666.62,0.46808735],[666.64,0.46826648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518474669,[[666.26,0.71],[666.24,0.704],[665.98,2.95503974],[665.97,0.979],[665.87,1.49684312]],[[666.51,0.30007051],[666.52,0.26113677],[666.55,1.11982887],[666.61,0.46642599],[666.62,0.46675615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518507301,[[666.23,0.856],[666.22,1.092],[666.2,1.12230782],[666.08,1.541],[666.07,0.997]],[[666.61,0.26109269],[666.62,0.46675615],[666.63,0.46677538],[666.96,0.46549686],[667.01,1.1197529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518539421,[[666.24,0.784],[666.23,0.966],[666.14,1.11742332],[666.08,1.541],[665.99,1.49684312]],[[666.61,0.26109269],[666.62,0.46675615],[666.63,0.46677538],[666.83,1.41090518],[666.84,1.11542332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518564545,[[666.25,1.025],[666.24,1.90651646],[666.1,1.49684312],[666.08,1.541],[665.95,2.24526468]],[[666.61,0.26109269],[666.62,0.46675615],[666.63,0.46677538],[666.64,0.46826648],[666.74,0.46348718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518603476,[[666.34,0.88],[666.33,0.856],[666.25,1.12109403],[666.18,0.874],[666.17,1.088]],[[666.71,0.26106233],[667.01,1.11942529],[667.16,0.46126699],[667.18,1.49301729],[667.35,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518634702,[[666.45,1.12313074],[666.34,1.49684312],[666.23,3.07426468],[665.79,3.74210781]],[[666.71,0.26106233],[666.85,1.12037607],[666.94,0.46210243],[666.95,0.9539212],[666.96,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518690640,[[666.41,0.95],[666.33,1.12416059],[666.27,0.751],[666.09,1.49684312],[665.85,2.96826468]],[[666.81,0.26098891],[666.98,0.95376688],[667.22,0.46324533],[667.28,1.12122441],[667.52,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518734870,[[666.42,0.683],[666.41,0.931],[666.28,3.032],[666.24,1.12126247],[666.1,1.49684312]],[[666.81,0.26098891],[666.87,1.11932419],[666.95,1.41817767],[666.98,0.95376688],[667.0,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518768398,[[666.45,0.865],[666.44,0.73],[666.28,4.15326247],[666.12,1.49684312],[665.95,2.24526468]],[[666.81,0.26098891],[667.0,1.11932419],[667.04,1.41937485],[667.16,1.49301729],[667.33,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518802834,[[666.47,0.67],[666.46,1.96887641],[666.3,1.49684312],[666.28,3.032],[666.15,2.24526468]],[[666.81,0.26098891],[667.1,0.46138806],[667.14,1.12165303],[667.2,0.46247197],[667.3,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518832268,[[666.52,0.842],[666.51,0.838],[666.38,1.12287641],[666.22,1.49684312],[666.06,2.24526468]],[[666.81,0.26098891],[666.99,1.424987],[667.0,1.12165303],[667.1,0.46138806],[667.16,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518862287,[[666.53,1.004],[666.37,1.12311278],[666.28,3.032],[666.21,1.49684312],[666.05,2.24526468]],[[666.81,0.26098891],[666.91,0.46381455],[666.93,1.12188571],[667.09,1.49301729],[667.25,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518892010,[[666.54,0.873],[666.53,1.004],[666.21,0.925],[666.2,0.701],[665.91,1.12311278]],[[666.73,0.2999715],[666.74,0.26106527],[666.78,1.12188571],[666.85,1.40811192],[666.9,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518922740,[[665.95,1.11890694],[665.94,1.079],[665.83,1.49684312],[665.7,2.24526468],[665.2,3.74210781]],[[666.62,1.11791371],[666.63,0.3000165],[666.74,0.72158285],[666.75,1.49301729],[666.87,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749518952953,[[666.02,1.008],[666.01,1.11890694],[665.89,1.49684312],[665.76,2.24526468],[665.25,4.73010781]],[[666.47,0.30008852],[666.5,1.11791371],[666.61,0.46211349],[666.63,1.49301729],[666.74,0.26106527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519013702,[[666.04,1.12364302],[665.97,0.915],[665.96,0.901],[665.89,1.49684312],[665.77,0.76]],[[666.47,0.30008852],[666.6,1.12224423],[666.73,0.95190624],[666.74,0.26106527],[666.76,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519054039,[[666.12,1.12455941],[666.1,1.846],[666.0,1.49684312],[665.94,2.254],[665.89,2.24526468]],[[666.47,0.30008852],[666.51,1.1238219],[666.59,0.46286303],[666.61,0.95380731],[666.63,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519087166,[[665.98,1.12323171],[665.87,1.49684312],[665.86,2.017],[665.75,2.24526468],[665.3,3.74210781]],[[666.39,0.26118577],[666.46,1.12183906],[666.47,0.30008852],[666.55,1.41056749],[666.57,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519107693,[[666.31,1.12318284],[666.13,1.49684312],[666.08,0.808],[665.94,2.24526468],[665.33,0.763]],[[666.7,0.2610731],[667.05,0.95197297],[667.17,1.12181496],[667.36,1.49301729],[667.55,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519149727,[[666.18,0.951],[666.01,1.12318284],[665.88,1.49684312],[665.81,0.762],[665.75,2.24526468]],[[666.8,0.26103883],[666.96,0.4617399],[666.97,1.12181496],[667.1,1.49301729],[667.22,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519180745,[[666.08,0.858],[666.07,0.783],[666.06,0.762],[666.04,1.301],[666.02,1.161]],[[666.58,0.300039],[666.72,0.46218555],[666.78,0.95348561],[666.8,0.26103883],[666.81,1.11612005]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519231188,[[666.14,1.12153855],[666.08,1.115],[665.99,1.49684312],[665.84,2.24526468],[665.22,3.74210781]],[[666.58,0.300039],[666.8,1.38283976],[666.87,1.41196673],[666.95,1.49301729],[667.11,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519243998,[[666.03,1.12153855],[665.82,1.49684312],[665.6,2.24526468],[665.2,0.911],[664.74,3.74210781]],[[666.58,0.300039],[666.8,0.26103883],[666.86,0.46073105],[666.9,1.4110171],[666.91,1.12180093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519275425,[[666.33,1.12153855],[666.15,1.49684312],[666.09,0.927],[665.97,2.24526468],[665.87,0.764]],[[666.8,0.26103883],[666.86,0.46073105],[666.89,0.45954406],[667.21,1.12180093],[667.39,1.49301729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519321952,[[666.58,1.11789506],[666.43,1.49684312],[666.28,2.24526468],[666.24,0.731],[666.23,0.763]],[[666.86,0.46073105],[666.88,0.2609938],[666.89,0.45954406],[667.1,1.41611509],[667.14,1.1198152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519375894,[[666.66,2.11189506],[666.62,1.117],[666.52,1.49684312],[666.38,2.24526468],[665.55,5.23895093]],[[666.88,0.2609938],[666.89,0.45954406],[667.07,1.1198152],[667.34,2.23952594],[668.61,7.46508647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519407214,[[666.68,1.12305203],[666.63,1.091],[666.62,1.117],[666.55,1.49729134],[666.44,1.867]],[[666.96,0.26096053],[667.05,1.12455261],[667.18,1.49940419],[667.3,2.23952594],[667.81,3.73254323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519449743,[[666.71,1.157],[666.7,0.907],[666.44,0.761],[666.43,2.09],[666.37,1.12041893]],[[666.95,0.29987255],[666.96,0.26096053],[667.0,0.46266223],[667.01,1.11936527],[667.13,0.95126452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519470757,[[666.7,1.151],[666.69,0.802],[666.43,0.763],[666.4,1.12041893],[666.39,1.095]],[[666.89,0.46416477],[666.9,0.29989503],[666.94,0.95469148],[666.96,0.26096053],[666.97,1.11936527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519502285,[[666.58,0.775],[666.43,1.1242208],[666.32,2.5],[666.27,1.49729134],[666.11,2.24526468]],[[666.84,0.29992202],[666.96,1.38410447],[667.11,0.95556876],[667.12,1.49940419],[667.28,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519558326,[[666.57,1.117],[666.56,0.753],[666.28,0.726],[666.27,1.571],[666.06,1.12341924]],[[666.69,0.2999895],[666.8,1.1223752],[666.94,0.95339616],[666.96,1.76036472],[667.12,2.23952594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519565535,[[666.57,1.117],[666.56,0.753],[666.28,0.726],[666.27,0.764],[666.03,1.12341924]],[[666.69,0.2999895],[666.84,1.1223752],[666.9,1.41429523],[666.96,0.26096053],[667.0,1.49940419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519596159,[[666.3,1.12003717],[666.19,1.014],[666.18,1.037],[666.15,1.49729134]],[[666.67,0.26104568],[666.69,0.2999895],[667.01,1.1178655],[667.03,0.96122794],[667.17,1.49940419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519647891,[[666.23,1.073],[666.22,0.985],[666.14,3.92803717],[665.95,1.49729134],[665.76,2.24526468]],[[666.66,0.300003],[666.67,0.26104568],[666.83,1.1178655],[666.98,1.42298678],[667.02,1.49940419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519694129,[[666.24,0.711],[666.23,0.674],[666.14,2.808],[666.0,1.49724025],[665.3,3.74210781]],[[666.66,0.300003],[666.67,0.26104568],[666.77,0.46121894],[666.81,1.4971858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519726348,[[666.26,0.776],[666.15,1.12378956],[666.1,2.989],[665.99,1.49838608],[664.91,5.23895093]],[[666.6,0.30003],[666.64,1.12342567],[666.66,0.9597934],[666.67,0.26104568],[669.27,11.9441383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519737462,[[666.27,0.901],[666.24,1.12378956],[666.1,2.225],[666.09,1.49838608],[665.95,2.24757912]],[[666.57,0.3000435],[666.67,0.26104568],[666.69,0.46177113],[666.7,1.12342567],[666.84,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519795405,[[666.32,0.792],[666.31,0.751],[666.23,1.12206505],[666.07,1.49838608],[665.91,2.24757912]],[[666.51,0.26111228],[666.57,0.3000435],[666.73,0.96073596],[666.74,0.46023657],[666.75,0.46121765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519828132,[[666.31,2.02998241],[666.25,1.011],[666.19,1.49838608],[666.07,2.24757912],[665.34,5.23895093]],[[666.51,0.26111228],[666.57,0.3000435],[666.72,0.46137488],[666.73,1.12243126],[666.74,0.4608282]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519871762,[[666.29,0.969],[666.28,0.988],[666.05,4.37738608],[665.88,2.24757912]],[[666.57,0.3000435],[666.6,0.26110248],[666.74,0.4608282],[666.8,1.12124195],[666.96,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519891681,[[666.31,0.619],[666.3,0.961],[666.2,1.12335881],[666.05,2.879],[666.04,1.49838608]],[[666.57,0.3000435],[666.6,0.26110248],[666.72,0.46008415],[666.74,0.4608282],[666.76,1.12124195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519925615,[[666.31,0.759],[666.23,1.12335881],[666.07,1.49838608],[666.05,2.879],[665.9,2.24757912]],[[666.57,0.3000435],[666.6,0.26110248],[666.73,0.96208735],[666.74,0.4608282],[666.75,1.12124195]]]
["bitfinex-derivatives","BNBF0:USTF0",1749519965734,[[666.32,0.896],[666.31,0.759],[666.23,1.12484019],[666.06,1.307],[666.05,1.114]],[[666.57,0.3000435],[666.6,0.26110248],[666.88,1.12194039],[666.92,1.41455588],[666.94,0.95859352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520027488,[[666.4,0.695],[666.34,1.12048207],[666.31,0.759],[666.2,1.49838608],[666.06,3.55457912]],[[666.57,0.3000435],[666.72,0.26108387],[666.94,0.95859352],[667.02,1.41049139],[667.03,1.11976813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520059513,[[666.5,1.12392225],[666.35,1.49838608],[666.31,1.61],[666.2,2.24757912],[665.33,5.23895093]],[[666.82,0.2610447],[666.94,0.95859352],[666.97,0.46101947],[666.98,1.12368353],[667.12,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520093042,[[666.51,0.797],[666.5,1.12392225],[666.37,1.49838608],[666.32,0.888],[666.31,1.61]],[[666.82,0.2610447],[666.93,1.12368353],[667.03,0.96073882],[667.05,1.49790089],[667.18,2.24685134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520123462,[[666.53,0.807],[666.44,1.88098361],[666.31,1.61],[666.26,1.49838608],[666.08,2.24757912]],[[666.82,0.2610447],[667.0,0.46040767],[667.02,1.12405936],[667.05,0.46050733],[667.2,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520155094,[[666.53,0.856],[666.32,1.12398361],[666.3,1.643],[666.29,0.964],[666.21,1.49838608]],[[666.81,0.29993551],[666.82,0.2610447],[666.86,1.12405936],[666.96,1.41479347],[666.97,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520183517,[[666.54,0.619],[666.16,1.12154196],[665.26,3.74210781],[664.96,5.23895093],[664.48,7.48421562]],[[666.79,0.29994451],[666.81,1.12063784],[666.82,0.2610447],[666.9,1.41395741],[666.95,1.41503288]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520219954,[[666.3,0.81],[666.29,0.631],[666.14,1.12284154],[666.11,1.717],[666.1,0.779]],[[666.62,0.300021],[666.63,0.26111424],[666.7,1.12095548],[666.8,1.41091381],[666.83,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520250177,[[666.31,0.936],[666.3,0.751],[666.19,1.12391907],[666.11,2.562],[666.05,1.49838608]],[[666.62,0.300021],[666.63,0.26111424],[666.66,1.12166057],[666.79,1.95657938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520293799,[[666.34,0.628],[666.33,0.853],[666.29,1.12251511],[666.17,1.49838608],[666.11,2.562]],[[666.62,0.300021],[666.63,0.26111424],[666.75,1.41679628],[666.78,1.12081048],[666.79,0.45867849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520350449,[[666.36,1.644],[666.21,1.12249211],[666.11,2.562],[666.06,1.49838608],[665.91,2.24757912]],[[666.62,0.300021],[666.63,0.26111424],[666.7,1.42112479],[666.71,1.12110964],[666.86,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520382070,[[666.37,0.98],[666.36,0.801],[666.23,1.1237903],[666.11,2.562],[666.09,1.49838608]],[[666.62,0.300021],[666.63,0.26111424],[666.68,0.46429819],[666.69,1.12164315],[666.97,2.24685134]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520421287,[[666.3,0.786],[666.29,0.945],[666.23,1.1237903],[666.07,1.49838608],[666.04,2.355]],[[666.55,0.3000525],[666.56,0.26112697],[666.66,0.46476724],[666.68,0.95866609],[666.69,1.12164315]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520447018,[[666.3,0.911],[666.29,0.945],[666.2,1.1237903],[666.04,2.355],[666.03,1.49838608]],[[666.55,0.3000525],[666.56,0.26112697],[666.68,1.42032135],[666.7,1.12164315],[666.88,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520478639,[[666.3,0.711],[666.29,0.945],[666.13,1.12434346],[666.04,2.355],[665.96,1.49838608]],[[666.55,0.3000525],[666.56,0.26112697],[666.69,1.12201339],[667.74,3.73254323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520514573,[[666.3,0.856],[666.29,0.945],[666.24,1.12468551],[666.12,1.49838608],[666.04,2.355]],[[666.55,0.3000525],[666.56,0.26112697],[666.59,1.12256601],[666.65,0.95859767],[667.55,5.22556052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520545384,[[666.3,0.658],[666.29,0.945],[666.13,1.12468551],[666.04,2.355],[665.95,1.49838608]],[[666.55,0.3000525],[666.56,0.26112697],[666.69,0.9592727],[666.71,1.12256601],[666.88,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520578215,[[666.3,0.97],[666.15,1.12468551],[666.02,1.49838608]],[[666.48,0.30008402],[666.49,0.26114559],[666.63,1.12256601],[666.72,0.46296743],[666.76,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520641864,[[666.26,1.12333886],[666.23,0.687],[666.1,1.49838608],[665.93,2.24757912]],[[666.48,0.30008402],[666.49,0.26114559],[666.76,1.43082267],[666.81,1.1227777],[666.97,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520675597,[[666.32,0.866],[666.26,1.12333886],[666.23,0.687],[666.09,1.49838608],[665.91,2.24757912]],[[666.48,0.30008402],[666.49,0.26114559],[666.72,0.96541003],[666.8,1.1227777],[666.98,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520709220,[[666.37,0.976],[666.23,1.81033886],[666.02,1.49838608],[665.82,2.24757912],[664.58,5.23895093]],[[666.48,0.30008402],[666.49,0.26114559],[666.76,0.46464118],[666.82,1.1227777],[667.03,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520734643,[[666.37,1.12333886],[666.36,0.625],[666.26,1.49838608],[666.23,0.687],[666.15,2.24757912]],[[666.48,0.30008402],[666.49,0.26114559],[666.68,1.1227777],[666.77,0.95860695],[666.79,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520774773,[[666.36,1.12333886],[666.35,0.839],[666.24,1.49838608],[666.23,0.687],[666.12,2.24757912]],[[666.48,0.30008402],[666.49,0.26114559],[666.7,1.1227777],[666.78,1.42323325],[666.82,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520806499,[[666.31,0.801],[666.27,1.12333886],[666.23,0.687],[666.11,1.49838608],[665.97,0.833]],[[666.48,0.30008402],[666.49,0.26114559],[666.7,0.46400567],[666.72,1.1227777],[668.45,7.46508647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520863348,[[666.32,0.674],[666.28,1.12513563],[666.23,0.687],[666.15,1.49838608],[666.01,2.24757912]],[[666.48,0.30008402],[666.57,0.2611113],[666.68,1.12460425],[666.81,1.49790089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520870955,[[666.32,0.674],[666.31,1.12513563],[666.2,1.49838608],[666.09,2.24757912],[665.66,3.74210781]],[[666.48,0.30008402],[666.57,0.2611113],[666.65,1.12460425],[666.71,0.95399089],[666.75,0.46362136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520902079,[[666.0,0.774],[665.96,1.12081197],[665.81,1.49441597],[665.67,2.24162395],[665.46,0.26117695]],[[666.57,0.2611113],[666.65,1.12033645],[666.78,1.41156452],[666.8,1.49378193],[666.94,2.2406729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749520951914,[[666.0,0.79],[665.8,0.611],[665.79,1.12085874],[665.59,1.49441597],[665.39,2.24162395]],[[666.43,1.41547413],[666.44,1.12029421],[666.45,0.30009753],[666.57,0.2611113],[666.64,1.49378193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521000553,[[665.9,0.967],[665.89,0.769],[665.46,1.12324228],[665.21,1.49441597],[664.96,2.24162395]],[[666.3,0.30016509],[666.36,1.12203469],[666.57,0.2611113],[666.61,1.49378193],[666.86,2.2406729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521031776,[[665.78,0.793],[665.77,0.903],[665.21,1.11643392],[665.08,1.49441597],[664.95,2.24162395]],[[665.95,0.30032284],[665.96,0.26135839],[666.22,1.11406163],[666.29,1.4068589],[666.35,1.49378193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521062199,[[665.71,0.747],[665.7,1.75306171],[665.5,1.49441597],[665.3,2.24162395]],[[665.93,0.30033186],[666.09,0.26132012],[666.27,1.42036106],[666.43,1.11366294],[667.64,3.73254323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521100821,[[665.72,0.698],[665.71,0.869],[665.64,0.608],[665.59,1.11807307],[665.56,1.009]],[[666.17,0.26127499],[666.25,0.46439817],[666.36,0.46260018],[666.72,1.11694741],[666.93,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521137556,[[665.66,0.746],[665.04,1.49083902],[664.93,0.26133287],[664.91,2.23625853],[664.82,0.768]],[[666.11,1.41630991],[666.25,1.95371783],[666.26,1.40011368],[666.39,2.23397949],[667.0,3.73254323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521162374,[[665.11,1.91739408],[664.97,1.714],[664.96,1.49083902],[664.82,2.23625853]],[[665.93,0.30033186],[666.02,0.46247679],[666.09,1.11605921],[666.23,1.48931966],[666.38,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521201715,[[665.34,1.008],[665.33,1.12422276],[665.21,1.127],[665.16,1.49083902]],[[665.87,0.30035892],[665.92,1.12117318],[666.06,0.45962452],[666.09,1.48931966],[666.25,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521235534,[[665.38,1.12528349],[665.36,0.765],[665.22,1.49083902],[665.06,2.23625853],[664.41,3.74210781]],[[665.82,0.30038148],[665.92,1.12200057],[666.06,0.95635829],[666.08,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521291079,[[664.95,0.807],[664.94,1.053],[664.81,1.1232103],[664.78,0.718],[664.62,1.49083902]],[[665.51,0.3005214],[665.52,0.30051688],[665.7,0.95097509],[665.71,1.11949168],[665.9,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521334712,[[664.83,0.917],[664.82,0.844],[664.8,0.668],[664.65,1.1222635],[664.48,1.49083902]],[[665.36,0.30058915],[665.37,0.26158825],[665.44,1.11712793],[665.59,1.40789568],[665.61,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521367349,[[664.88,0.916],[664.87,1.037],[664.8,2.034],[664.75,0.768],[664.36,1.12141924]],[[665.25,0.30063885],[665.37,0.26158825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521381158,[[664.45,1.12141924],[664.31,1.49083902],[664.18,2.23625853],[663.72,1.026],[663.71,1.056]],[[665.16,1.11565477],[665.26,1.40259329],[665.3,1.48931966],[665.37,0.26158825],[665.43,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521425907,[[664.66,1.12307626],[664.64,1.1],[664.5,1.49083902],[664.33,2.23625853],[664.08,1.037]],[[665.14,0.30068857],[665.29,0.4605166],[665.37,0.26158825],[665.54,1.11757901],[666.85,5.22556052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521458520,[[664.55,0.751],[664.48,1.12118958],[664.34,1.49083902],[664.2,2.23625853],[664.06,0.905]],[[665.14,0.30068857],[665.27,1.57524384],[665.29,0.4605166],[665.37,0.26158825],[665.41,2.43711375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521506758,[[664.72,0.823],[664.71,0.703],[664.69,1.12118958],[664.54,1.49083902],[664.44,0.767]],[[665.08,0.26169841],[665.14,0.30068857],[665.22,1.11574061],[665.36,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521523974,[[664.73,0.941],[664.72,0.823],[664.6,1.12118958],[664.47,0.822],[664.44,3.29283902]],[[665.07,0.30072022],[665.08,0.26169841],[665.11,1.41333933],[665.18,1.11574061],[665.34,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521554683,[[664.82,1.053],[664.81,0.719],[664.57,3.96718958],[664.36,1.49083902],[663.29,3.74210781]],[[665.07,0.30072022],[665.17,0.26169349],[665.34,1.41063057],[665.39,1.57534397],[665.81,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521598618,[[664.83,0.767],[664.82,1.053],[664.69,1.12460267],[664.58,1.49083902],[664.57,2.846]],[[665.07,0.30072022],[665.17,0.26169349],[665.19,2.53196156],[665.3,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521656568,[[664.93,1.12374012],[664.89,1.033],[664.79,1.49083902],[664.66,2.23625853],[664.24,0.824]],[[665.36,0.2616266],[665.63,1.12004602],[665.74,0.95921951],[665.76,1.48931966],[665.9,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521689384,[[664.95,0.992],[664.93,1.12301479],[664.74,1.49083902],[664.62,0.767],[664.56,2.23625853]],[[665.45,0.26156662],[665.63,1.42659335],[665.64,1.420249],[665.83,1.48931966],[666.02,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521726926,[[665.16,1.12462859],[665.07,1.018],[665.01,1.49083902],[665.0,0.855],[664.87,2.23625853]],[[665.55,0.30050334],[665.56,0.26152534],[665.83,1.12145937],[665.98,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521754642,[[665.11,1.12462859],[664.91,1.49083902],[664.71,2.23625853],[664.42,1.074],[663.91,3.74210781]],[[665.55,0.30050334],[665.56,0.26152534],[665.85,0.46384997],[665.86,1.12145937]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521786668,[[664.94,1.12393247],[664.83,1.49083902],[664.8,0.766],[664.79,0.853],[664.78,0.999]],[[665.45,0.26156662],[665.55,0.30050334],[665.58,1.12117378],[665.69,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521838197,[[665.07,0.944],[665.06,1.12196938],[664.95,1.739],[664.94,0.727],[664.28,3.74210781]],[[665.44,0.30055301],[665.45,0.26156662],[665.63,1.11685074],[665.69,1.41552516],[665.76,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521850211,[[665.08,0.913],[665.07,0.944],[665.03,1.12196938],[664.95,1.739],[664.94,0.727]],[[665.44,0.30055301],[665.45,0.26156662],[665.66,1.11685074],[665.71,1.414882],[665.8,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521883734,[[665.16,1.12343101],[665.09,0.904],[665.08,0.857],[665.05,1.49083902],[664.95,1.739]],[[665.44,0.30055301],[665.45,0.26156662],[665.51,1.42142648],[665.52,1.11969563],[665.63,1.48931966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521931269,[[665.17,0.939],[665.16,1.081],[664.82,0.766],[664.81,1.086],[664.61,1.12280611]],[[665.31,0.30061174],[665.33,1.11780556],[665.45,0.26156662],[665.46,1.40975071],[665.48,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749521984006,[[665.07,0.965],[664.47,1.1214404],[664.32,1.49707482],[664.18,2.23625853],[663.91,1.124]],[[665.15,0.30068405],[665.16,1.11510785],[665.19,0.26167479],[665.29,1.40586876],[665.3,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522015929,[[664.74,1.12630185],[664.63,1.49707482],[664.52,2.23625853],[664.5,0.7],[664.03,3.74210781]],[[665.04,0.26172596],[665.08,0.3007157],[665.15,1.11974687],[665.2,1.41192942],[665.26,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522058565,[[664.7,1.12630185],[664.69,0.727],[664.68,1.011],[664.55,1.49707482],[664.5,0.725]],[[665.08,0.3007157],[665.14,0.2616925],[665.3,1.412685],[665.34,1.11974687],[665.49,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522079884,[[664.83,1.12663734],[664.81,1.105],[664.71,1.49707482],[664.6,2.23625853],[664.14,3.74210781]],[[665.08,0.3007157],[665.14,0.2616925],[665.21,0.46141337],[665.23,1.12048104],[665.35,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522111717,[[664.84,0.804],[664.83,1.039],[664.65,1.12738022],[664.5,1.49707482],[664.35,2.23625853]],[[665.08,0.3007157],[665.14,0.2616925],[665.19,1.12138735],[665.23,0.95908537],[665.34,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522149652,[[664.84,0.982],[664.83,1.039],[664.82,1.12738022],[664.67,1.49707482],[664.59,3.031]],[[665.08,0.3007157],[665.24,0.26164922],[665.5,1.12138735],[665.57,0.9613137],[665.66,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522174771,[[664.84,0.854],[664.83,1.039],[664.79,1.12177347],[664.62,1.49707482],[664.59,3.031]],[[665.08,0.3007157],[665.24,0.26164922],[665.61,1.11693263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522206801,[[664.99,0.91],[664.89,2.891],[664.88,1.49707482]],[[665.38,0.26157448],[665.54,0.30050785],[665.59,1.42345072],[665.6,1.11699303],[665.75,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522239924,[[665.13,0.782],[665.12,1.068],[665.07,1.12182653],[664.96,2.568],[664.94,1.49707482]],[[665.45,0.26154401],[665.54,0.30050785],[665.69,1.11699303],[665.76,1.42368352],[665.82,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522307576,[[665.2,1.12562302],[665.16,1.037],[665.15,1.06],[665.08,1.49707482],[665.05,2.882]],[[665.54,0.30050785],[665.56,0.26151846],[665.59,1.42893467],[665.61,1.1213814],[665.73,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522338801,[[665.26,0.725],[665.25,0.697],[665.2,1.12562302],[665.04,1.49707482],[664.87,2.23625853]],[[665.54,0.30050785],[665.63,0.26149095],[665.87,1.42915798],[665.88,1.1213814]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522369421,[[665.28,0.913],[665.27,0.883],[665.26,1.12343873],[665.08,1.49707482],[665.05,2.882]],[[665.54,0.30050785],[665.63,0.26149095],[665.89,0.96963887],[665.9,1.58388896],[666.08,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522405551,[[665.39,1.12343873],[665.29,0.955],[665.26,1.49707482],[665.12,2.23625853],[664.59,3.74210781]],[[665.54,0.30050785],[665.63,0.26149095],[665.85,1.12028958],[665.97,0.96743885],[665.98,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522435880,[[665.29,0.955],[665.05,2.882],[665.04,1.12540467],[664.87,1.49707482],[664.71,2.23625853]],[[665.54,0.30050785],[665.63,0.26149095],[665.74,1.12276938],[665.87,0.45986525],[665.9,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522458804,[[665.3,0.966],[665.29,0.955],[665.06,1.12199006],[665.05,2.882],[664.95,1.49707482]],[[665.54,0.30050785],[665.63,0.26149095],[665.71,1.11804775],[665.79,1.41764261],[665.83,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522500050,[[665.3,0.766],[665.29,0.955],[665.22,1.12564772],[665.11,1.49707482],[665.05,2.882]],[[665.54,0.30050785],[665.55,2.54693321],[665.63,0.26149095],[665.66,1.49040742],[665.77,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522533678,[[665.25,0.73],[665.24,0.886],[665.21,1.12697658],[665.1,1.49707482],[665.0,2.549]],[[665.49,0.2615273],[665.53,0.46104919],[665.54,0.30050785],[665.55,1.12319324],[665.66,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522574012,[[665.27,1.064],[665.15,1.1245979],[665.05,2.363],[664.95,1.49707482],[664.74,2.23625853]],[[665.54,0.30050785],[665.61,0.26149684],[665.86,1.41999516],[665.91,1.12132393],[669.39,11.9441383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522633861,[[665.32,1.12509455],[665.3,0.944],[665.2,2.579],[665.14,1.49707482],[664.96,2.23625853]],[[665.69,0.26147032],[665.91,1.42124764],[665.92,1.12219888],[666.1,1.49040742],[666.28,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522663089,[[665.42,0.656],[665.41,0.788],[665.39,1.1257185],[665.24,1.49707482],[665.21,0.98]],[[665.69,0.26147032],[665.85,1.12249039],[665.94,1.41956938],[665.99,1.49040742],[666.14,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522696408,[[665.42,1.12645681],[665.29,1.49707482],[665.22,0.751],[665.16,2.23625853],[664.65,3.74210781]],[[665.69,0.26147032],[665.81,1.12351074],[665.92,1.42232687],[665.94,1.49040742],[666.07,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522725633,[[665.43,1.12663721],[665.31,2.16107482],[665.19,2.23625853],[664.7,0.715],[664.69,3.74210781]],[[665.69,0.26147032],[665.81,1.12307735],[665.84,1.42109763],[665.93,1.49040742],[666.05,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522757358,[[665.23,0.893],[665.22,0.805],[665.16,1.12663721],[664.97,1.49707482],[664.78,2.23625853]],[[665.68,0.30044465],[665.69,0.26147032],[665.82,0.95764619],[665.83,1.12307735],[667.33,5.22556052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522784490,[[665.25,0.789],[665.24,0.686],[665.19,1.299],[665.1,2.13694868]],[[665.68,0.30044465],[665.69,0.26147032],[665.7,1.11949244],[665.8,1.41340552],[665.83,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522818319,[[665.26,0.746],[665.23,0.948],[665.15,0.75],[665.04,1.12050693],[664.99,0.766]],[[665.47,0.30053946],[665.48,0.26158923],[665.74,1.41171973],[665.79,1.11561183],[667.28,7.46508647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522850945,[[665.24,0.862],[665.23,0.948],[665.03,1.12050693],[664.99,1.454],[664.88,1.49707482]],[[665.47,0.30053946],[665.48,0.26158923],[665.7,1.11561183],[665.84,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522910376,[[665.23,2.07415652],[665.08,1.49707482],[665.0,1.02],[664.99,1.454],[661.93,14.9684312]],[[665.47,0.30053946],[665.58,0.26150962],[665.76,1.42643442],[665.83,1.12254563],[665.99,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522950607,[[665.33,1.12347392],[665.24,0.871],[665.22,1.49707482],[665.18,1.499],[665.12,2.23625853]],[[665.66,0.26148309],[665.84,1.12061352],[665.93,1.42883508],[665.95,1.49040742],[666.48,3.73254323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749522982232,[[665.42,1.12468985],[665.31,1.49707482],[665.25,1.093],[665.21,2.23625853],[664.77,3.74210781]],[[665.77,1.12177908],[665.85,0.46316492],[665.88,1.49040742],[665.99,2.23397949],[666.41,3.73254323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523002147,[[665.38,1.12622323],[665.17,1.49707482],[664.97,2.23625853],[664.65,0.752],[664.15,3.74210781]],[[665.77,0.26142318],[665.85,0.96397912],[665.97,1.42746988],[666.01,1.12306876],[666.22,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523049793,[[665.29,1.146],[665.24,1.12622323],[665.16,1.187],[665.14,1.078],[665.1,2.25907482]],[[665.74,0.30041758],[665.77,0.26142318],[665.83,1.41939983],[665.84,1.12306876],[666.69,3.73254323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523085735,[[665.35,1.12496202],[665.26,2.612],[665.23,1.49707482],[665.1,2.23625853],[664.6,3.74210781]],[[665.74,1.72275968],[665.75,1.12186645],[665.77,0.26142318],[665.87,1.49040742],[666.0,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523143593,[[665.34,1.12650703],[665.33,0.978],[665.31,1.153],[665.26,2.5],[665.21,1.49707482]],[[665.73,1.42703822],[665.74,1.42380657],[665.77,0.26142318],[665.87,1.49040742],[666.0,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523159608,[[665.35,0.972],[665.34,2.05350703],[665.26,2.5],[665.21,1.49707482],[665.08,2.23625853]],[[665.73,1.58685066],[665.74,0.30041758],[665.77,0.26142318],[665.85,0.96292445],[665.86,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523191523,[[665.37,1.177],[665.27,1.1262607],[665.22,0.966],[665.14,1.49707482],[665.01,2.23625853]],[[665.7,1.72369272],[665.71,1.12317066],[665.77,0.26142318],[665.84,1.49040742],[666.47,3.73254323]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523257369,[[665.26,1.027],[665.25,1.185],[665.15,1.259],[665.13,1.974],[664.85,1.12356457]],[[665.52,0.30051688],[665.55,1.1195561],[665.64,0.26145559],[665.65,0.4613291],[665.66,0.95524541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523293493,[[665.28,0.904],[665.27,0.965],[665.04,1.828],[665.0,0.847],[664.82,1.12356457]],[[665.48,0.30053495],[665.5,1.1195561],[665.61,1.41289966],[665.62,1.49040742],[665.75,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523325016,[[665.28,0.967],[665.12,1.217],[664.92,3.0689977],[664.88,0.893],[664.81,1.49707482]],[[665.34,1.71927738],[665.35,1.12133294],[665.46,1.49040742],[665.58,2.23397949],[666.61,7.46508647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523351033,[[665.13,0.927],[665.1,0.883],[664.91,1.12650997],[664.86,3.329],[664.78,1.49707482]],[[665.34,0.30059819],[665.36,1.12176744],[665.41,0.9567287],[665.49,1.49040742],[665.62,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523389971,[[664.89,0.933],[664.84,3.91250997],[664.7,1.49707482],[664.55,2.23625853]],[[665.3,0.30061626],[665.38,1.12176744],[665.5,1.41667969],[665.53,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523422888,[[664.98,1.227],[664.92,1.12563213],[664.89,1.077],[664.77,1.49707482],[664.73,2.776]],[[665.21,0.26163741],[665.3,0.30061626],[665.47,1.41978701],[665.48,1.12112877],[665.62,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523443806,[[664.98,1.208],[664.97,1.055],[664.95,1.12479483],[664.81,1.49707482],[664.68,2.23625853]],[[665.21,0.26163741],[665.3,0.30061626],[665.42,0.46197502],[665.46,0.95750399],[665.76,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523489956,[[665.02,0.965],[665.0,1.12479483],[664.97,1.055],[664.85,1.49707482],[664.7,2.23625853]],[[665.21,0.26163741],[665.3,0.30061626],[665.4,0.96277379],[665.41,0.46237328],[665.42,0.46197502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523522681,[[664.97,1.12713954],[664.95,1.161],[664.94,1.081],[664.81,2.437],[664.75,1.49707482]],[[665.29,0.26160103],[665.3,0.30061626],[665.42,0.46197502],[665.65,1.42479408],[665.66,1.12284269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523573304,[[665.1,1.12175561],[665.09,1.017],[664.92,1.49707482],[664.75,2.23625853],[664.47,0.26153517]],[[665.51,0.26153615],[665.89,1.11830308],[666.04,0.46178066],[666.07,1.49040742],[666.25,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523619949,[[665.3,1.12694459],[665.29,0.845],[665.18,1.49707482],[665.05,2.23625853],[664.95,0.763]],[[665.51,0.26153615],[665.68,1.12407593],[665.81,1.49040742],[665.93,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523651566,[[665.22,1.228],[665.03,1.596]],[[665.51,0.26153615],[665.62,1.12417493],[665.73,1.49040742],[665.84,2.23397949],[666.85,7.46508647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523662167,[[665.24,1.128],[665.23,0.85],[665.04,1.927],[665.03,0.833],[664.92,1.12693477]],[[665.51,0.56205755],[665.61,0.95405],[665.64,1.12417493],[665.83,1.49040742],[666.03,2.23397949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523714398,[[665.27,0.994],[665.26,1.198],[665.15,1.12396174],[665.04,1.49707482],[665.03,1.603]],[[665.5,0.30052592],[665.51,0.26153615],[665.71,1.12084572],[665.79,1.42007755],[665.82,1.49040742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523747727,[[665.27,1.1],[665.26,1.198],[665.03,1.603]],[[665.5,0.30052592],[665.51,0.26153615],[666.72,0.96221653]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523789752,[[665.26,1.198],[665.22,1.12392105],[665.11,1.49856141],[665.03,1.603],[665.0,2.24784211]],[[665.5,0.30052592],[665.51,0.26153615],[665.6,1.12281068],[665.68,0.4635755],[665.71,1.49708091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523812769,[[665.27,1.025],[665.21,1.136],[665.16,1.12392105],[665.01,1.49856141],[664.98,1.793]],[[665.45,0.2615391],[665.5,0.30052592],[665.62,0.46382328],[665.64,0.96151464],[665.65,1.12281068]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523845698,[[665.23,1.12656849],[665.21,1.136],[665.09,1.49856141],[664.98,1.793],[664.95,2.24784211]],[[665.45,0.2615391],[665.5,0.30052592],[665.7,1.42898195],[665.71,1.12526345],[665.85,1.49708091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523884725,[[665.27,1.12552682],[665.24,1.117],[665.21,1.136],[665.16,1.49856141],[665.05,2.24784211]],[[665.45,0.2615391],[665.5,0.30052592],[665.65,1.1247669],[665.67,1.42592381],[665.76,1.49708091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523945574,[[665.42,0.78],[665.39,1.12673837],[665.26,2.54756141]],[[665.57,0.26149095],[665.66,0.96587464],[665.94,0.46245987],[665.95,0.9663994],[665.96,1.12604908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523975692,[[665.27,0.995],[665.26,1.049],[665.2,1.12191712],[665.1,2.384],[665.08,1.49856141]],[[665.57,0.26149095],[665.66,0.96587464],[665.8,0.96349243],[665.81,1.12221609],[665.93,1.49708091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749523993805,[[665.29,0.89],[665.23,1.12246062],[665.13,1.49856141],[665.1,1.597],[665.02,2.24784211]],[[665.57,0.26149095],[665.66,0.96587464],[665.75,0.45908763],[665.76,0.96245806],[665.77,1.12302169]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524042640,[[665.25,1.12403021],[665.14,1.49856141],[665.03,2.24784211],[664.69,1.05],[664.59,4.50940352]],[[665.57,0.56198526],[665.63,0.9650272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524073069,[[665.3,1.1225097],[665.21,1.045],[665.11,1.49856141],[665.07,0.765],[664.91,2.24784211]],[[665.57,0.56198526],[665.63,0.9650272],[665.87,0.46173487],[666.0,1.12485346],[666.19,1.49708091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524119516,[[665.41,0.763],[665.4,1.11994495],[665.39,0.79],[665.21,1.4933517],[665.16,0.791]],[[665.63,0.9650272],[665.71,0.26145657],[665.83,0.46127892],[666.19,0.96574978],[666.21,1.12219064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524135431,[[665.52,1.11994495],[665.41,0.763],[665.39,0.79],[665.37,1.4933517],[665.22,2.24002756]],[[665.63,0.9650272],[665.71,0.26145657],[665.83,0.46127892],[666.21,0.46183568],[666.22,1.12219064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524167342,[[665.53,0.954],[665.52,1.061],[665.43,1.11994495],[665.36,2.51],[665.29,1.4933517]],[[665.83,0.46127892],[665.96,0.46180938],[665.98,1.12219064],[666.13,1.49669476],[666.27,2.24504214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524210076,[[665.35,1.11994495],[665.3,0.711],[665.29,0.908],[665.28,2.633],[665.15,1.4933517]],[[665.75,0.26144675],[665.82,0.30038148],[666.12,1.42115271],[666.13,1.12219064],[666.33,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524266721,[[665.42,0.903],[665.41,0.79],[665.33,1.12206091],[665.27,2.746],[665.18,1.4933517]],[[665.74,0.30041758],[665.75,0.26144675],[665.89,1.12408229],[666.19,2.24504214],[666.78,3.74270229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524299147,[[665.45,0.909],[665.44,2.14599822],[665.33,1.4933517],[665.27,2.746],[665.22,2.24002756]],[[665.74,0.30041758],[665.75,0.26144675],[665.79,1.12616534],[665.9,1.4269549],[665.91,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524337676,[[665.47,0.762],[665.46,0.727],[665.44,1.1245281],[665.31,1.4933517],[665.27,2.746]],[[665.74,0.30041758],[665.75,0.26144675],[665.85,0.46530585],[665.86,1.12609133],[665.94,0.95993094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524363504,[[665.52,1.1245281],[665.48,1.087],[665.47,0.762],[665.39,1.4933517],[665.27,2.746]],[[665.74,0.30041758],[665.75,0.26144675],[666.02,1.42397177],[666.04,1.12609133],[666.17,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524395634,[[665.58,1.1],[665.56,1.12126458],[665.5,0.853],[665.44,1.4933517],[665.33,2.24002756]],[[665.74,0.30041758],[665.75,0.26144675],[666.13,1.12301214],[666.22,0.9568567],[666.36,2.24504214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524428162,[[665.77,1.033],[665.73,1.12138204],[665.59,0.732],[665.58,1.4933517],[665.44,2.24002756]],[[666.09,0.26128186],[666.19,0.30021465],[666.41,1.12289474],[666.54,1.42154007],[666.56,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524462985,[[665.8,1.049],[665.79,0.768],[665.78,1.11891057],[665.67,1.4933517],[665.62,2.879]],[[666.09,0.26128186],[666.19,0.30021465],[666.39,1.12079703],[666.5,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524494716,[[665.82,0.981],[665.81,0.724],[665.61,2.528],[665.56,1.11939306],[665.43,1.4933517]],[[666.08,0.30026423],[666.09,0.26128186],[666.19,1.12131138],[666.31,0.46376398],[666.32,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524523337,[[665.63,0.673],[665.62,0.865],[665.61,2.528],[665.22,1.11894787],[665.04,1.4933517]],[[666.08,0.30026423],[666.09,0.26128186],[666.14,1.12113538],[666.2,1.41718685],[666.31,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524560057,[[665.67,0.912],[665.66,0.892],[665.59,0.763],[665.52,0.951],[665.5,0.73]],[[665.87,0.30035892],[665.88,1.42158352],[665.89,1.11958327],[666.04,1.49669476],[666.09,0.26128186]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524628512,[[665.57,0.879],[665.56,0.693],[665.21,1.12048719],[665.09,1.4933517],[664.96,2.24002756]],[[665.73,0.30042209],[665.74,1.38236017],[665.83,1.42435013],[665.87,1.49669476],[665.99,2.24504214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524653035,[[665.38,0.901],[665.37,0.904],[664.98,1.12048719],[664.85,1.4933517],[664.72,2.24002756]],[[665.6,0.30048076],[665.65,1.12089771],[665.74,1.68515996],[666.71,5.22556052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524695066,[[665.32,1.052],[664.82,1.12048719],[664.69,1.4933517],[664.56,2.24002756]],[[665.34,1.1251853],[665.39,0.3005756],[665.43,0.46696873],[665.45,0.95924791],[665.47,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524728595,[[665.24,1.048],[665.11,0.748],[664.88,1.604],[664.87,1.284],[664.72,1.12206991]],[[665.34,0.30059819],[665.44,0.46569449],[665.45,1.12263107],[665.5,0.95736467],[667.18,7.46508647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524768528,[[664.89,0.884],[664.84,0.994],[664.78,0.771],[664.72,0.767],[664.67,1.12206991]],[[665.18,0.30067049],[665.22,1.12263107],[665.28,1.42298315],[665.37,1.49669476],[665.52,2.24504214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524795360,[[664.74,0.957],[664.73,1.111],[664.72,1.68],[664.71,1.24],[664.58,1.12424955]],[[665.18,0.30067049],[665.23,1.12406645],[665.35,1.41918854],[665.37,1.49669476],[665.51,2.24504214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524828591,[[664.86,1.087],[664.85,0.9],[664.83,1.12538918],[664.7,1.4933517],[664.65,1.639]],[[665.11,0.26165709],[665.18,0.30067049],[665.35,1.1256051],[665.38,0.95702059],[665.46,1.42367458]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524863325,[[664.88,1.102],[664.87,0.938],[664.65,1.639],[664.64,2.25650733],[664.48,1.4933517]],[[665.11,0.26165709],[665.18,0.30067049],[665.29,1.12391948],[665.34,1.42167547],[665.46,1.49669476]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524894751,[[664.88,1.125],[664.87,0.981],[664.64,1.716],[664.63,0.874],[664.55,1.12499945]],[[665.06,0.30072474],[665.09,1.12393241],[665.11,0.26165709],[665.21,1.49857654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524963693,[[664.65,1.95941539],[664.52,1.4994457],[664.38,2.24916855],[663.87,0.771],[663.85,3.74640352]],[[665.03,0.30073831],[665.11,0.26165709],[665.23,1.12302547],[665.29,1.42509436],[665.36,1.49760659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749524994325,[[664.84,1.12441539],[664.71,1.4994457],[664.57,2.24916855],[664.38,1.156],[664.33,0.746]],[[665.03,0.30073831],[665.11,0.26165709],[665.38,1.12302547],[665.51,1.49760659],[666.45,5.22556052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525030236,[[664.84,0.911],[664.8,0.724],[664.71,1.12385531],[664.57,1.107],[664.52,1.4994457]],[[665.03,0.56241802],[665.42,1.12241335],[665.5,1.42420357],[665.61,1.49760659],[665.8,2.24640988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525064871,[[664.81,1.038],[664.8,0.724],[664.76,1.12385531],[664.65,1.4994457],[664.57,2.951]],[[665.03,0.56241802],[665.23,1.12241335],[665.33,1.42208859],[665.34,1.49760659],[665.45,2.24640988]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525088289,[[664.81,1.081],[664.8,0.724],[664.76,1.12548961],[664.61,1.50030189],[664.57,2.951]],[[665.03,0.56241802],[665.24,0.46690174],[665.25,1.12352221],[665.38,0.95842148],[665.41,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525128718,[[664.81,1.058],[664.8,0.724],[664.78,1.12548961],[664.63,1.50030189],[664.47,2.25045284]],[[665.03,0.56241802],[665.21,0.46762799],[665.23,0.95938172],[665.24,1.12352221],[665.4,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525162936,[[664.83,1.12747053],[664.82,0.969],[664.8,0.724],[664.71,1.50030189],[664.6,2.25045284]],[[665.03,0.56241802],[665.19,1.12613336],[665.23,1.42718001],[665.31,1.49762149],[665.43,2.24643223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525219601,[[664.8,0.724],[664.73,1.12735373],[664.59,1.50030189],[664.57,2.951],[664.44,2.25045284]],[[665.03,0.56241802],[665.21,0.95712099],[665.22,1.12591175],[665.37,1.49762149],[665.51,2.24643223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525229309,[[664.58,0.833],[664.38,1.12735373],[664.19,1.50030189],[664.0,2.25045284],[663.94,0.26176927]],[[664.93,0.30078354],[664.96,0.26171907],[664.98,0.46900608],[664.99,1.12591175],[665.01,0.95694112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525298059,[[664.29,1.12477409],[664.21,1.117],[664.18,1.107],[664.13,1.50030189],[664.11,0.988]],[[664.82,0.3008333],[664.84,1.42806101],[664.85,1.12137369],[664.96,0.26171907],[665.0,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525313068,[[664.43,1.12608092],[664.27,1.50030189],[664.11,2.25045284],[663.48,3.74640352],[663.47,1.396]],[[664.7,0.26186284],[664.82,0.3008333],[665.02,1.12317436],[665.08,1.42994391],[665.18,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525365311,[[664.38,1.144],[664.36,1.12574125],[664.23,1.50030189],[664.2,1.018],[664.09,2.25045284]],[[664.7,0.26186284],[664.82,0.3008333],[664.86,1.12246909],[664.87,1.43010752],[665.0,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525397337,[[664.41,1.188],[664.26,1.111],[664.25,1.049],[664.24,2.003],[664.16,1.12653641]],[[664.7,0.30088761],[664.71,0.26186087],[664.75,0.47001761],[664.77,1.12267586],[664.9,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525443177,[[664.28,1.022],[664.27,0.775],[664.25,0.972],[664.24,2.799],[664.09,1.12494467]],[[664.68,0.30089667],[664.7,0.47201872],[664.71,0.26186087],[664.72,0.95623258],[664.73,1.12129137]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525461093,[[664.28,1.022],[664.25,0.972],[664.22,2.775],[664.03,1.12494467],[663.85,1.50030189]],[[664.66,0.30090572],[664.71,0.26186087],[664.73,1.12129137],[664.91,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525493619,[[664.24,1.005],[664.21,0.794],[664.07,1.959],[663.85,1.12468972],[663.71,1.50030189]],[[664.53,0.30096459],[664.54,1.12089591],[664.66,1.42799954],[664.68,1.49762149],[664.71,0.26186087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525558072,[[664.19,1.12618096],[664.07,1.50030189],[663.95,2.25045284],[663.83,1.179],[663.76,0.865]],[[664.51,0.30097364],[664.61,0.47221384],[664.71,0.26186087],[664.74,1.4318765],[664.76,1.12294146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525561976,[[664.17,1.12618096],[664.04,1.50030189],[663.92,2.25045284],[663.83,1.179],[663.76,0.865]],[[664.51,0.30097364],[664.61,0.47221384],[664.71,0.26186087],[664.72,0.47227075],[664.77,1.12294146]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525632332,[[664.36,1.12383812],[664.32,1.124],[664.28,1.798],[664.26,1.163],[664.21,1.50030189]],[[664.51,0.30097364],[664.52,0.26188156],[664.61,0.47221384],[664.8,0.47367083],[664.81,1.12104696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525652658,[[664.38,0.914],[664.35,1.12383812],[664.28,1.798],[664.26,1.163],[664.18,1.50030189]],[[664.51,0.30097364],[664.52,0.26188156],[664.77,0.47380332],[664.81,0.96295355],[664.82,1.12104696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525699789,[[664.28,2.639],[664.05,3.318],[663.76,1.12443885],[663.59,1.50030189],[663.43,0.26196731]],[[664.51,0.30097364],[664.52,0.26188156],[664.65,0.95998638],[664.72,1.42477376],[664.75,1.11981201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525730910,[[664.25,0.905],[664.24,0.99],[664.21,1.12443885],[664.18,1.131],[664.17,2.954]],[[664.63,0.26187072],[664.65,0.95998638],[664.9,0.96219893],[665.14,1.11981201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525756335,[[664.27,1.11940274],[664.26,0.902],[664.25,0.905],[664.24,0.99],[664.2,2.949]],[[664.65,0.95998638],[664.71,0.26184511],[664.9,0.96219893],[665.25,1.11637896],[665.41,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525816384,[[664.48,0.728],[664.42,1.758],[664.26,2.728],[664.24,0.82],[664.2,1.1267707]],[[664.7,0.30088761],[664.71,0.26184511],[664.9,0.96219893],[664.95,1.12382668],[665.16,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525850506,[[664.15,1.1244689],[664.04,1.50030189],[663.93,2.25045284],[663.82,0.733],[663.76,0.744]],[[664.62,0.30092383],[664.71,0.26184511],[664.78,1.12080534],[664.89,1.49762149],[665.0,2.24643223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525896038,[[664.2,1.12728894],[664.15,1.087],[664.08,1.50030189],[664.05,0.871],[663.98,1.118]],[[664.6,0.30093289],[664.62,1.12357639],[664.71,0.26184511],[666.6,11.9441383],[667.53,17.9162075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525914750,[[664.22,1.1278282],[664.15,1.087],[664.11,1.50030189],[664.07,0.902],[664.05,0.871]],[[664.58,0.30094194],[664.59,1.12392435],[664.67,0.96481073],[664.7,1.49762149],[665.45,5.22556052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525988100,[[664.16,1.059],[664.15,1.023],[664.14,0.992],[664.03,3.032],[664.02,0.875]],[[664.48,0.30098723],[664.49,0.26192689],[664.53,0.45752753],[664.54,0.96215128],[664.55,1.12513869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749525993210,[[664.17,1.007],[664.16,1.059],[664.15,1.023],[664.14,0.992],[664.03,3.032]],[[664.48,0.30098723],[664.49,0.26192689],[664.51,1.12513869],[664.59,0.45673987],[664.63,1.49762149]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526054557,[[664.21,0.727],[664.2,0.966],[664.17,2.127],[664.0,0.793],[663.98,0.709]],[[664.4,0.30102347],[664.43,1.12434433],[664.46,0.45701491],[664.48,1.42075231],[664.56,1.49912577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526087980,[[664.17,1.017],[664.15,1.053],[663.93,1.354],[663.91,1.12],[663.88,1.12892819]],[[664.33,0.30105519],[664.38,1.42248662],[664.39,1.12576658],[664.48,1.42075231],[664.49,0.26192689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526125902,[[663.79,1.12696506],[663.64,1.5033759],[663.55,1.046],[663.49,2.25516546],[663.21,1.027]],[[664.27,0.30108239],[664.37,1.12318166],[664.43,1.41771622],[664.48,1.42075231],[664.52,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526154927,[[663.95,1.12734821],[663.84,1.5033759],[663.75,1.001],[663.73,2.25516546],[663.3,4.75440352]],[[664.19,0.26201761],[664.27,0.30108239],[664.38,1.12378266],[664.43,0.96290198],[664.48,1.42075231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526185453,[[664.06,1.12604189],[663.93,1.5033759],[663.79,2.25516546],[663.33,0.26201465],[663.3,1.008]],[[664.27,0.30108239],[664.64,0.45676878],[664.67,1.12305839],[664.8,1.49878225],[664.94,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526219875,[[664.09,1.12604189],[663.98,1.5033759],[663.87,2.25516546],[663.82,1.128],[663.81,0.874]],[[664.33,0.26197816],[664.68,0.45748405],[664.69,0.96529805],[664.7,1.12305839],[664.82,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526252399,[[664.2,2.913],[664.14,0.903],[664.13,1.12524613],[663.99,0.956],[663.98,3.257]],[[664.55,0.2618924],[664.69,0.96529805],[664.86,1.41960374],[664.94,1.12228098],[665.11,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526353969,[[664.38,1.028],[664.28,1.193],[664.2,1.12574066],[664.16,1.103],[664.06,1.111]],[[664.62,0.26187171],[664.74,0.45531324],[664.75,1.92630871],[664.76,1.41835695],[664.77,0.96302415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526366481,[[664.29,0.91],[664.28,1.193],[664.18,1.12574066],[664.16,1.103],[664.13,0.848]],[[664.61,0.30092836],[664.62,0.26187171],[664.74,1.41566198],[664.75,0.96567258],[664.76,1.41835695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526419030,[[664.3,1.152],[664.29,1.177],[664.08,1.126],[664.07,2.931],[663.65,1.12007111]],[[664.52,0.30096912],[664.58,1.11576511],[664.62,0.26187171],[664.71,1.49878225],[667.92,17.9162075]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526453546,[[663.84,1.12366491],[663.75,0.909],[663.69,1.5033759],[663.54,2.25516546],[663.14,1.201]],[[664.28,0.30107785],[664.3,0.45826847],[664.32,2.08583118],[664.48,1.49878225],[664.63,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526497874,[[663.89,0.91],[663.88,1.1289135],[663.86,1.229],[663.75,1.5033759],[663.7,1.243]],[[664.18,0.26205411],[664.26,0.30108692],[664.28,0.45734241],[664.29,1.1243542],[664.39,0.96301907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526519288,[[663.71,1.12845457],[663.48,1.5033759],[662.32,3.74640352],[657.53,26.1947546]],[[664.17,0.30112772],[664.18,0.26205411],[664.39,0.96300015],[664.44,1.12364875],[664.68,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526554803,[[663.83,1.084],[663.82,0.859],[663.77,1.12821011],[663.72,2.414],[663.6,1.5033759]],[[664.17,0.30112772],[664.18,0.26205411],[664.25,1.41827815],[664.34,1.12351035],[664.51,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526592030,[[663.89,0.844],[663.88,1.039],[663.87,1.12736145],[663.83,1.084],[663.73,2.3203759]],[[664.11,0.26203241],[664.17,0.30112772],[664.43,1.12294909],[664.56,0.45742525],[664.57,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526617945,[[663.93,1.087],[663.92,1.12736145],[663.88,3.002],[663.81,1.5033759],[663.69,2.25516546]],[[664.11,0.26203241],[664.17,0.30112772],[664.35,1.42231348],[664.38,1.12294909],[664.61,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526688101,[[663.89,1.214],[663.88,3.002],[663.7,1.12593202],[663.67,1.148],[663.66,3.195]],[[664.11,0.56318733],[664.3,1.12087058],[664.43,1.41621095],[664.44,1.49878225],[666.57,11.9441383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526720014,[[663.68,0.832],[663.67,0.916],[663.66,1.163],[663.65,4.224],[663.6,1.12650566]],[[664.1,0.30115946],[664.11,0.26203241],[664.14,1.57857745],[664.24,0.95847337],[664.25,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526752135,[[663.71,0.894],[663.7,1.024],[663.69,0.91],[663.66,2.28986413],[663.65,3.35]],[[664.1,0.30115946],[664.11,0.26203241],[664.23,1.1215118],[664.32,0.96070869],[664.38,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526786757,[[663.74,0.759],[663.73,0.77],[663.65,1.12761769],[663.56,0.934],[663.53,1.5033759]],[[664.01,0.26213011],[664.09,0.96015156],[664.1,1.42312277],[664.22,1.49878225],[664.34,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526815475,[[663.74,0.984],[663.62,1.12806795],[663.57,0.766],[663.41,1.5033759],[663.2,2.25516546]],[[664.01,0.26213011],[664.1,0.30115946],[664.23,1.41818211],[664.33,1.12203951],[664.74,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526853802,[[663.84,1.12723033],[663.78,0.839],[663.77,1.21],[663.76,1.105],[663.71,1.5033759]],[[664.1,0.30115946],[664.12,0.26206595],[664.48,0.45606496],[664.63,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526885629,[[663.79,0.756],[663.78,0.816],[663.77,1.21],[663.66,0.828],[663.65,4.28423033]],[[664.1,0.30115946],[664.12,0.26206595],[664.37,1.12081222],[664.4,1.41764517],[664.54,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526946289,[[663.64,1.84],[663.63,1.111],[663.38,1.12596319],[663.24,1.5033759],[663.09,2.25516546]],[[664.06,0.3011776],[664.07,1.41254672],[664.08,1.12050332],[664.12,0.26206595],[664.23,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749526951390,[[663.65,0.966],[663.64,1.84],[663.63,1.111],[663.62,0.93],[663.42,1.12596319]],[[664.04,1.42168999],[664.12,0.26206595],[664.14,1.41257723],[664.17,1.49878225],[664.29,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527022258,[[663.57,0.952],[663.56,0.896],[663.55,2.12267212],[663.54,3.028],[663.53,1.062]],[[663.98,0.30121389],[664.1,1.1212338],[664.12,0.26206595],[664.21,1.49878225],[665.04,5.22556052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527042092,[[663.63,1.161],[663.61,1.12767212],[663.6,1.032],[663.57,0.952],[663.46,1.5033759]],[[663.89,0.26212813],[663.98,0.30121389],[664.22,1.1212338],[664.37,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527087720,[[663.7,0.744],[663.69,1.085],[663.68,0.767],[663.66,1.113],[663.57,1.12715744]],[[663.98,0.56332524],[664.38,0.45800388],[664.42,1.12082466],[664.45,0.96129016],[664.67,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527119643,[[663.71,0.895],[663.66,1.113],[663.59,1.12775047],[663.4,1.5033759],[663.21,2.25516546]],[[663.98,0.56332524],[664.21,0.96060533],[664.25,1.1213223],[664.44,1.49878225],[664.63,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527153567,[[663.55,1.12580192],[663.51,0.924],[663.43,1.5033759],[663.32,2.25516546],[663.22,0.774]],[[663.98,0.56332524],[664.13,1.11809653],[664.2,0.95797844],[664.24,1.49878225],[664.36,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527185295,[[663.68,0.718],[663.67,1.12771381],[663.51,1.5033759],[663.36,2.25516546],[663.31,1.147]],[[663.98,0.56332524],[664.25,0.45806519],[664.26,1.12019358],[664.29,0.95839052],[664.42,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527217420,[[663.72,1.12714631],[663.64,1.943],[663.63,0.869],[663.6,0.887],[663.59,1.5033759]],[[663.98,0.56332524],[664.21,1.12058887],[664.23,1.42120785],[664.29,0.95839052],[664.34,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527248445,[[663.9,1.12714631],[663.82,0.971],[663.75,1.5033759],[663.64,1.036],[663.61,2.25516546]],[[664.15,0.2620403],[664.25,0.96355144],[664.27,1.4110566],[664.29,0.95839052],[664.84,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527293677,[[663.92,1.12831502],[663.76,1.155],[663.73,1.5033759],[663.55,2.25516546],[663.45,1.106]],[[664.15,0.2620403],[664.25,0.96355144],[664.26,1.40909369],[664.28,0.95677363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527356626,[[664.12,1.12756461],[664.07,0.951],[664.03,1.911],[663.99,1.5033759],[663.86,2.25516546]],[[664.28,0.95677363],[664.33,0.26198013],[664.75,0.95986472],[664.77,1.49878225],[664.9,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527417784,[[664.24,1.12720448],[664.21,0.769],[664.18,1.052],[664.09,1.5033759],[664.06,1.871]],[[664.4,0.26195252],[664.81,0.96012912],[664.9,1.49878225],[665.04,2.24868866],[665.64,3.74270229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527457716,[[664.27,1.12755971],[664.22,1.005],[664.18,2.877],[664.15,1.5033759],[664.02,2.25516546]],[[664.4,0.26195252],[664.8,0.95870982],[664.82,1.49878225],[664.88,0.45652187],[664.95,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527491035,[[664.3,1.1279975],[664.18,4.3803759],[664.06,2.25516546],[663.57,3.74640352],[663.32,5.23895093]],[[664.4,0.26195252],[664.69,1.41709138],[664.71,0.95945565],[664.78,1.49878225],[665.4,3.74270229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527509348,[[664.31,0.848],[664.26,1.1279975],[664.18,2.877],[664.12,1.5033759],[663.98,2.25516546]],[[664.4,0.26195252],[664.66,1.41669141],[664.71,0.95945565],[664.8,2.45845683],[664.88,0.45652187]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527555380,[[663.95,0.992],[663.94,0.914],[663.93,0.876],[663.92,0.796],[663.91,2.118]],[[664.39,0.30102801],[664.4,0.26195252],[664.65,0.45570178],[664.66,1.49878225],[664.71,0.95945565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527589198,[[664.05,1.1237859],[663.97,1.281],[663.95,0.992],[663.92,1.5033759],[663.88,0.802]],[[664.32,0.26197816],[664.39,0.30102801],[664.67,1.41485134],[664.71,2.4582379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527638937,[[664.17,1.19],[664.16,0.958],[664.15,0.791],[664.13,1.023],[664.04,1.12409527]],[[664.39,0.30102801],[664.53,0.26193084],[664.71,0.96151215],[664.72,1.12286326],[664.89,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527653246,[[664.17,1.19],[664.16,1.12409527],[664.15,0.791],[664.13,1.023],[664.05,1.5033759]],[[664.39,0.30102801],[664.53,0.26193084],[664.61,1.12286326],[664.68,1.41886433],[664.72,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527686072,[[664.18,2.03209527],[664.17,2.152],[664.07,1.5033759],[663.96,3.15916546],[663.48,3.74640352]],[[664.39,0.30102801],[664.53,0.26193084],[664.58,0.96269182],[664.59,1.12286326],[664.7,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527733204,[[664.18,0.949],[664.17,3.048],[663.96,0.904],[663.89,1.12557078],[663.74,1.5033759]],[[664.39,0.30102801],[664.52,1.12255928],[664.53,0.26193084],[664.65,1.41561665],[664.66,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527791454,[[664.11,0.988],[664.1,1.993],[663.89,0.772],[663.88,3.092],[663.81,1.12773174]],[[664.32,0.30105973],[664.33,0.26200577],[664.42,1.41005459],[664.45,1.12467589],[664.64,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527823890,[[664.11,1.158],[664.1,0.948],[664.09,1.066],[663.92,1.12923832],[663.88,2.15]],[[664.31,0.96253059],[664.32,0.30105973],[664.33,0.26200577],[664.34,1.12612418],[664.49,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527848707,[[664.11,1.212],[664.1,0.948],[664.09,0.998],[663.88,1.044],[663.8,1.095]],[[664.14,0.30114132],[664.3,1.41415827],[664.33,0.26200577],[664.37,1.12613238],[664.59,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527891242,[[664.05,1.225],[663.92,2.882],[663.71,1.188],[663.7,2.907],[663.61,1.12924111]],[[664.14,0.30114132],[664.33,0.26200577],[664.37,0.95756489],[664.43,0.96012759],[664.64,1.12613238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527925164,[[664.05,1.225],[663.92,2.882],[663.77,1.12573293],[663.71,1.188],[663.7,2.907]],[[664.14,0.30114132],[664.33,0.26200577],[664.37,0.95756489],[664.52,0.9602528],[664.74,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527981612,[[663.87,0.846],[663.85,1.12575942],[663.7,1.5033759],[663.68,1.079],[663.55,2.25516546]],[[664.12,0.26202353],[664.14,0.30114132],[664.37,0.95756489],[664.47,0.96439436],[664.51,1.12410838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749527990718,[[663.88,2.075],[663.87,0.846],[663.76,1.12575942],[663.69,0.912],[663.68,3.565]],[[664.14,0.30114132],[664.21,0.26204129],[664.37,0.95756489],[664.67,1.12410838],[666.46,5.22556052]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528022238,[[663.95,1.12575942],[663.93,1.067],[663.92,0.93],[663.91,0.942],[663.89,2.085]],[[664.32,0.26200972],[664.55,1.12410838],[664.66,0.96267394],[664.69,1.49878225],[664.84,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528074584,[[664.0,1.12575942],[663.9,1.18],[663.88,1.5033759],[663.77,2.25516546],[663.59,1.168]],[[664.32,0.26200972],[664.4,1.12410838],[664.49,0.45579305],[664.51,1.49878225],[664.63,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528126310,[[664.05,1.12575942],[663.89,1.5033759],[663.75,1.066],[663.73,2.25516546],[641.46,26.903923]],[[664.32,0.26200972],[664.72,0.45572676],[664.73,1.12410838],[664.89,1.49878225],[665.05,2.24868866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528158632,[[664.16,0.984],[664.15,1.048],[664.14,0.858],[664.11,1.12595061],[663.9,1.5033759]],[[664.55,0.30095553],[664.56,0.26191112],[664.76,0.45969438],[664.78,1.12584052],[664.98,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528205866,[[664.29,1.174],[664.28,0.935],[664.27,1.183],[664.26,0.965],[664.12,3.96537639]],[[664.55,0.30095553],[664.56,0.26191112],[664.64,1.42487335],[664.68,1.12682654],[664.85,1.49878225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528224881,[[664.32,1.046],[664.31,0.839],[664.3,1.021],[664.26,0.965],[664.16,1.12726531]],[[664.55,0.30095553],[664.56,0.26191112],[664.64,1.42465226],[664.65,1.12776799]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528260101,[[664.33,3.17],[664.26,0.865],[664.06,0.863],[664.05,2.434],[663.99,1.1272734]],[[664.48,0.30098723],[664.53,1.12794099],[664.56,0.72087728],[664.57,0.96349954],[664.65,0.96189919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528303233,[[664.34,0.855],[664.33,1.153],[664.26,0.865],[664.14,1.12567524],[664.05,2.473]],[[664.48,0.30098723],[664.56,1.68878847],[664.57,0.96349954],[664.62,1.12546109],[664.85,2.25092218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528327055,[[664.27,1.165],[664.26,2.918],[664.15,1.12567524],[664.05,2.473],[664.04,0.971]],[[664.48,0.30098723],[664.56,0.72292865],[664.57,1.9308122],[664.58,1.12546109],[664.72,1.50061479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528363984,[[664.27,0.903],[664.24,1.12792646],[664.21,2.945],[664.13,1.50090032],[664.01,2.25135049]],[[664.43,0.26192887],[664.48,0.30098723],[664.55,0.96849502],[664.63,1.12759641],[664.86,2.25092218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528401720,[[664.25,0.912],[664.22,1.12420901],[664.21,2.945],[664.08,1.50090032],[664.0,4.102]],[[664.43,0.26192887],[664.48,0.30098723],[664.55,0.96849502],[664.78,1.4271973],[664.79,1.12529404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528469069,[[664.22,0.844],[664.21,2.945],[664.05,1.12639586],[664.0,4.102],[663.89,1.50186115]],[[664.43,0.26192887],[664.48,0.30098723],[664.55,0.96849502],[664.59,0.46138626],[664.67,1.12517542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528501682,[[664.01,0.937],[664.0,1.105],[663.99,2.715],[663.98,1.871],[663.97,1.054]],[[664.42,0.30101441],[664.43,0.26192887],[664.54,1.12328219],[664.65,1.41224865],[664.69,1.5002339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528534307,[[664.05,0.885],[664.04,1.167],[664.03,1.076],[664.02,1.11],[664.0,0.827]],[[664.37,0.30103707],[664.43,0.26192887],[664.49,1.42277442],[664.51,0.95933927],[664.52,1.12328219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528568434,[[664.08,1.027],[664.07,1.031],[664.06,0.789],[664.03,1.076],[663.62,2.25279173]],[[664.25,0.30109145],[664.27,1.12328219],[664.3,1.68586687],[664.39,1.5002339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528602456,[[664.08,0.904],[664.03,3.254],[663.87,1.12824539],[663.83,1.148],[663.82,2.347]],[[664.25,0.30109145],[664.27,1.12715617],[664.3,0.26200972],[664.35,0.96239227],[664.39,1.5002339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528652098,[[663.97,0.719],[663.96,2.453],[663.76,0.887],[663.75,3.058],[663.72,1.12702209]],[[664.18,0.30112318],[664.22,1.12559891],[664.3,1.68293011],[664.34,1.5002339],[665.19,5.25081865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528671115,[[663.66,1.954],[663.65,2.815],[663.64,1.866],[663.63,1.17],[663.62,1.12702774]],[[664.12,0.30115039],[664.17,1.12571527],[664.31,1.5002339],[665.03,3.75058475],[665.32,5.25081865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528704538,[[663.72,0.936],[663.71,1.023],[663.7,0.884],[663.69,1.643],[663.67,0.776]],[[664.12,1.42737341],[664.24,0.96122026],[664.26,1.5002339],[664.3,0.26200972],[664.4,2.25035085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528747765,[[663.76,0.959],[663.75,1.071],[663.73,1.118],[663.69,0.795],[663.61,1.011]],[[663.91,1.42742035],[663.94,1.68189245],[664.04,1.5002339],[664.95,5.25081865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528805422,[[663.5,1.044],[663.49,3.092],[663.45,0.918],[663.44,0.779],[663.4,1.022]],[[663.81,1.7200765],[663.82,1.12512608],[663.94,0.26215677],[663.95,1.49996429],[664.07,2.24994644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528839040,[[663.54,0.915],[663.53,1.09],[663.52,0.791],[663.49,1.007],[663.4,1.12868006]],[[663.77,0.30130918],[663.82,1.42043215],[663.83,1.12689451],[663.95,1.49996429],[664.08,2.24994644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528877765,[[663.56,1.146],[663.55,2.781],[663.42,1.12919938],[663.3,1.50231584],[663.18,2.25347376]],[[663.77,0.30130918],[663.8,1.41969115],[663.81,1.12734327],[663.93,1.49996429],[664.05,2.24994644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528906079,[[663.56,0.756],[663.5,1.884],[663.49,1.106],[663.33,1.12954606],[663.29,3.333]],[[663.71,0.30133642],[663.72,0.26222788],[663.81,1.41972847],[663.83,1.12713194],[664.01,1.49996429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528940516,[[663.51,0.971],[663.5,0.903],[663.49,1.887],[663.37,1.12915716],[663.29,1.183]],[[663.71,0.30133642],[663.72,0.26222788],[663.86,1.12563276],[663.96,1.41598884],[664.01,1.49996429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749528973331,[[663.5,0.986],[663.49,3.115],[663.29,1.183],[663.28,3.533],[663.2,1.12912041]],[[663.71,1.71317238],[663.72,0.26222788],[663.73,1.12604426],[663.76,0.95584484],[663.85,1.49996429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529005964,[[663.44,0.921],[663.43,3.228],[663.23,1.029],[663.22,3.028],[663.17,1.12699981]],[[663.65,0.30136367],[663.66,0.2622684],[663.75,1.41055674],[663.76,0.95584484],[663.79,1.12300621]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529041286,[[663.44,1.124],[663.43,1.177],[663.41,1.834],[663.21,1.157],[663.2,2.334]],[[663.57,0.3014],[663.6,1.12300621],[663.63,1.41295915],[663.66,0.2622684],[663.74,1.49996429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529107952,[[663.42,0.836],[663.33,2.206],[663.29,0.762],[663.12,2.784],[662.98,1.12978457]],[[663.51,1.42843357],[663.64,1.41472053],[663.66,1.76223269],[663.82,2.24994644],[664.46,3.74991074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529155089,[[663.34,0.822],[663.33,1.195],[663.23,1.198],[663.22,0.839],[662.98,1.12898778]],[[663.44,0.30145906],[663.55,1.12643937],[663.57,0.45652278],[663.66,0.2622684],[663.7,1.49996429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529201823,[[663.19,1.026],[663.18,1.181],[663.17,2.29],[663.01,1.12960401],[662.97,1.225]],[[663.39,0.30148178],[663.4,0.26237517],[663.49,1.41870736],[663.5,1.12690904],[663.64,1.50125409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529225545,[[663.19,0.982],[663.18,1.181],[663.17,2.29],[663.03,1.12960401],[662.97,1.225]],[[663.39,0.30148178],[663.4,0.26237517],[663.52,1.12690904],[663.55,1.42013304],[663.6,1.41876404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529268779,[[663.19,0.803],[663.18,1.181],[663.17,2.29],[662.97,3.076],[662.91,1.12925729]],[[663.39,0.30148178],[663.4,0.26237517],[663.44,1.12646555],[663.45,0.45651067],[663.58,1.50125409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529300906,[[663.19,1.213],[663.18,0.831],[663.14,1.159],[663.13,1.199],[662.97,1.12925729]],[[663.35,0.30149996],[663.38,1.12646555],[663.4,0.26237517],[663.45,1.4182662],[663.51,1.50125409]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529361949,[[663.11,0.841],[663.1,1.804],[663.07,0.738],[662.87,2.678],[662.81,1.13060505]],[[663.29,0.30152723],[663.33,0.45704275],[663.4,0.26237517],[663.45,1.41846258],[663.46,1.12729647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529372450,[[663.11,0.841],[663.08,2.164],[663.07,0.738],[662.87,2.678],[662.82,1.12928907]],[[663.29,0.30152723],[663.33,0.45704275],[663.4,0.26237517],[663.41,0.96074914],[663.44,1.1266396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529411383,[[663.05,0.974],[663.04,2.28],[663.03,1.044],[662.94,1.12928907],[662.83,3.114]],[[663.25,0.26241276],[663.29,0.30152723],[663.31,1.42029862],[663.32,1.1266396],[663.45,1.50218614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529485737,[[663.06,1.12790742],[663.05,1.034],[663.04,2.28],[663.03,1.044],[662.93,1.50571877]],[[663.25,0.26241276],[663.29,0.30152723],[663.58,1.12607938],[663.67,1.42441332],[663.71,1.50218614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529517670,[[663.13,1.1283917],[663.12,0.706],[663.08,1.754],[663.07,1.038],[662.95,1.50571877]],[[663.51,0.26232079],[663.83,1.12666067],[663.86,1.4224739],[664.02,1.50218614],[664.2,2.25327921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529549593,[[663.19,1.008],[663.13,1.1274449],[663.09,3.298],[663.08,1.028],[663.02,1.50571877]],[[663.51,0.56374804],[663.64,1.12493266],[663.7,1.42093563],[663.76,1.50218614],[663.88,2.25327921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529579017,[[663.24,1.109],[663.23,1.101],[663.22,0.741],[663.21,1.028],[663.08,3.515]],[[663.5,0.3014318],[663.51,0.26232079],[663.55,1.12384286],[663.63,1.41594287],[664.42,5.2576515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529615851,[[663.26,0.877],[663.25,0.975],[663.24,0.696],[663.21,1.028],[663.05,1.12647541]],[[663.46,0.30144997],[663.47,1.12384286],[663.51,0.26232079],[663.56,1.42106126],[663.6,1.50218614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529651678,[[663.26,1.034],[663.25,0.975],[663.23,2.208],[663.04,1.13065997],[663.02,3.765]],[[663.44,0.30145906],[663.48,2.55101393],[663.51,0.26232079],[664.38,3.75546536],[665.16,7.51093072]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529677496,[[663.26,1.094],[663.23,3.048],[663.08,1.13031472],[663.02,3.824],[662.95,1.50571877]],[[663.44,0.30145906],[663.5,1.12925637],[663.51,0.26232079],[663.62,1.4235941],[663.63,1.50218614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529722427,[[663.24,0.716],[663.19,2.604],[663.11,1.12838878],[662.99,1.101],[662.98,4.74179181]],[[663.4,0.26233661],[663.44,0.30145906],[663.62,1.12730197],[663.72,1.41925606],[663.75,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529756649,[[663.2,0.947],[663.19,2.604],[663.16,1.12934088],[663.01,1.50479181],[662.99,1.101]],[[663.4,0.26233661],[663.44,0.30145906],[663.58,1.12768389],[663.72,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529814690,[[663.26,0.84],[663.23,0.737],[663.18,0.92],[663.17,2.08775164],[662.88,2.25718772]],[[663.44,0.30145906],[663.5,0.2623198],[663.77,1.12621757],[663.87,1.41994041],[663.91,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529859715,[[663.31,1.96139445],[663.23,2.73],[663.15,1.50479181],[663.02,2.809],[662.99,2.25718772]],[[663.44,0.30145906],[663.5,0.2623198],[663.85,1.12846633],[663.87,1.42478557],[664.01,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529893639,[[663.37,1.497],[663.36,1.09],[663.35,0.681],[663.24,1.12939445],[663.03,1.50479181]],[[663.58,0.26228619],[664.01,1.12846633],[664.13,1.42402018],[664.22,1.50334333],[664.43,2.255015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529906648,[[663.37,1.497],[663.35,0.681],[663.29,1.12939445],[663.09,1.50479181],[662.89,2.25718772]],[[663.58,0.26228619],[663.98,1.12846633],[664.16,1.42520724],[664.17,1.50334333],[664.37,2.255015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529956793,[[663.45,1.12937699],[663.42,1.063],[663.37,2.659],[663.34,1.50479181],[663.23,2.25718772]],[[663.58,0.26228619],[663.82,1.12747203],[663.92,0.96622899],[663.93,1.50334333],[664.04,2.255015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749529990020,[[663.47,0.995],[663.45,1.12926705],[663.37,1.768],[663.31,1.50479181],[663.18,2.25718772]],[[663.66,0.26221701],[663.86,1.72675156],[663.87,1.12743531],[663.92,0.96622899],[664.01,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530038157,[[663.54,0.706],[663.53,0.959],[663.52,2.08726705],[663.51,0.793],[663.37,1.50479181]],[[663.76,0.26221701],[663.84,0.30127741],[663.92,2.38987297],[664.06,1.12743531]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530058175,[[663.56,0.837],[663.55,3.078],[663.48,1.12926705],[663.35,1.113],[663.29,1.50479181]],[[663.76,0.26221701],[663.84,0.30127741],[664.08,1.42412918],[664.09,1.12743531],[664.28,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530090694,[[663.63,1.12867169],[663.58,0.926],[663.55,2.131],[663.46,1.50479181],[663.28,2.25718772]],[[663.84,0.30127741],[663.95,0.2621538],[664.21,1.1268135],[664.34,1.4250431],[664.38,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530130322,[[663.78,0.948],[663.77,0.883],[663.76,0.934],[663.75,1.258],[663.74,1.12548312]],[[664.19,0.26207089],[664.34,0.30105066],[664.41,1.12413863],[664.48,1.42380479],[664.54,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530188969,[[663.89,0.969],[663.88,1.072],[663.86,0.901],[663.77,1.007],[663.51,1.50479181]],[[664.11,0.26208076],[664.18,0.30112318],[664.25,1.12413863],[664.4,1.42416784],[664.42,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530221591,[[663.91,0.984],[663.9,2.113],[663.89,1.017],[663.69,3.2277558],[663.68,1.258]],[[664.1,0.30115946],[664.11,0.26208076],[664.24,1.12532074],[664.35,0.96576717],[664.37,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530240104,[[663.91,1.172],[663.89,1.771],[663.7,1.1267558],[663.69,0.957],[663.68,3.067]],[[664.1,0.30115946],[664.11,0.26208076],[664.14,1.12532074],[664.23,1.42771457],[664.28,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530286438,[[663.9,0.862],[663.89,2.95],[663.72,1.12866896],[663.69,0.957],[663.68,3.067]],[[664.1,0.30115946],[664.19,1.12762211],[664.24,1.42685424],[664.33,1.50334333],[664.48,2.255015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530318252,[[663.7,1.12870205],[663.69,2.021],[663.68,1.848],[663.67,1.862],[663.66,1.876]],[[664.1,0.30115946],[664.26,1.42820382],[664.27,1.12777005],[664.44,1.50334333],[665.64,5.26170167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530369889,[[663.83,1.053],[663.82,0.896],[663.79,2.2230424],[663.77,0.96],[663.64,1.50479181]],[[664.1,0.30115946],[664.29,0.96974265],[664.3,1.12708896],[664.46,1.50334333],[665.23,3.75835834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530384908,[[663.85,0.952],[663.84,1.188],[663.83,1.053],[663.77,0.96],[663.76,1.1280424]],[[664.1,0.30115946],[664.27,1.12708896],[664.42,0.96828103],[664.43,1.50334333],[664.58,2.255015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530416732,[[663.9,1.059],[663.89,2.453],[663.82,1.12810384],[663.66,1.50479181],[662.58,5.26677136]],[[664.1,0.30115946],[664.3,1.12704247],[664.45,1.42837115],[664.46,1.50334333],[664.61,2.255015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530464576,[[663.9,0.795],[663.89,3.531],[663.88,1.12788191],[663.7,1.50479181],[663.69,1.022]],[[664.1,0.30115946],[664.48,1.4276775],[664.49,1.1280447],[664.68,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530518518,[[664.08,1.12435166],[664.0,0.83],[663.99,2.481],[663.98,2.029],[663.97,1.964]],[[664.52,0.26190915],[664.72,0.30087856],[664.81,1.12529966],[664.86,1.42561352],[664.96,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530552139,[[664.19,1.266],[664.18,2.11000129],[664.17,0.919],[664.16,0.975],[664.02,1.50479181]],[[664.52,0.26190915],[664.72,1.4276624],[664.82,0.46114524],[664.87,1.50334333],[665.03,2.255015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530592473,[[664.32,0.895],[664.31,2.83],[664.27,1.12488166],[664.14,1.50479181],[664.0,2.25718772]],[[664.52,0.26190915],[664.72,0.30087856],[664.77,1.12689369],[664.82,1.43354405],[664.9,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530614892,[[664.33,1.12638252],[664.31,2.83],[664.2,1.50479181],[664.07,2.25718772],[663.56,3.76197954]],[[664.52,0.26190915],[664.72,1.42881435],[664.84,1.43393801],[664.85,1.50334333],[674.9,16.513795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530648513,[[664.31,0.796],[664.3,3.058],[664.16,1.12368324],[664.1,3.27],[664.09,1.306]],[[664.51,0.30097364],[664.52,0.26190915],[664.85,1.12573029],[664.87,0.96538725],[665.03,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530685250,[[664.31,1.084],[664.3,3.058],[664.1,3.27],[664.09,2.42968324],[663.94,1.50479181]],[[664.51,0.30097364],[664.52,0.26190915],[664.67,1.12573029],[664.75,1.42544821],[664.82,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530714876,[[664.31,1.151],[664.3,3.058],[664.1,3.27],[664.09,1.306],[664.08,1.12610371]],[[664.51,0.30097364],[664.52,0.26190915],[664.68,1.42733025],[664.71,1.12673083],[664.89,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530748797,[[664.27,1.035],[664.26,2.997],[664.16,1.12666861],[664.06,3.612],[664.05,0.95]],[[664.47,0.2618993],[664.51,0.30097364],[664.66,1.12729306],[664.74,1.42977652],[664.81,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530780921,[[664.27,1.252],[664.25,3.003],[664.05,3.353],[663.88,1.12506374],[663.73,1.50479181]],[[664.46,0.30099629],[664.47,0.2618993],[664.54,1.12520419],[664.65,1.4262121],[665.42,3.75835834]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530853486,[[664.04,3.409],[663.84,3.615],[663.54,1.12628286],[663.39,1.50479181],[662.32,5.26677136]],[[664.25,0.30109145],[664.3,1.12422071],[664.39,0.96365642],[664.46,1.50334333],[664.61,2.255015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530886117,[[664.04,1.339],[664.02,2.284],[663.82,5.352],[663.73,1.12493797],[663.57,1.50479181]],[[664.23,0.30110052],[664.38,1.12322043],[664.39,1.4275179],[664.47,0.2618993],[664.55,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530914036,[[664.03,1.324],[664.02,3.297],[663.82,5.352],[663.73,1.12651097],[663.57,1.50479181]],[[664.23,0.30110052],[664.47,0.2618993],[664.52,1.12565536],[664.67,0.45974799],[664.68,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530952865,[[664.03,1.183],[664.02,1.013],[663.97,2.469],[663.77,4.11],[663.65,1.12651097]],[[664.18,0.30112318],[664.19,0.26204918],[664.33,1.12565536],[664.41,1.42874727],[664.51,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749530984884,[[663.98,0.942],[663.97,1.096],[663.95,0.903],[663.75,2.381],[663.74,2.292]],[[664.12,0.30115039],[664.13,0.46089606],[664.15,1.12458316],[664.19,0.26204918],[664.26,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531028225,[[663.92,0.954],[663.91,1.272],[663.88,2.549],[663.68,6.24227459],[663.33,2.25718772]],[[664.09,0.56323981],[664.28,0.46161477],[664.29,1.93807046],[664.3,1.12592293],[664.47,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531052540,[[663.88,3.818],[663.79,1.12793599],[663.68,5.115],[663.66,1.50479181],[663.53,2.25718772]],[[664.09,0.56323981],[664.19,1.12666045],[664.27,1.43273632],[664.29,0.969363],[664.32,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531084267,[[663.89,1.072],[663.88,3.818],[663.72,1.12742851],[663.69,1.228],[663.68,3.732]],[[664.09,0.56323981],[664.28,1.42849512],[664.29,0.969363],[664.39,1.12588525],[664.58,1.50334333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531125797,[[663.89,1.244],[663.88,3.818],[663.82,1.12682759],[663.69,1.228],[663.64,1.50479181]],[[664.09,0.30116399],[664.18,0.26205115],[664.29,0.969363],[664.44,1.43164145],[664.48,1.12561953]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531194460,[[664.12,1.27],[664.11,1.107],[664.1,1.223],[664.08,1.162],[664.0,1.12516813]],[[664.36,0.3010416],[664.37,0.26196731],[664.4,0.96973143],[664.41,0.46065782],[664.42,0.46064215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531234693,[[664.15,3.649],[664.13,1.012],[664.06,1.12640873],[663.96,1.026],[663.93,1.50479181]],[[664.36,0.3010416],[664.37,0.26196731],[664.42,0.46064215],[664.49,1.43449778]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531270825,[[664.16,1.102],[664.15,3.346],[664.09,1.12640873],[663.96,1.026],[663.94,1.50479181]],[[664.36,0.3010416],[664.37,0.26196731],[664.49,1.43170537],[664.55,0.46086011],[664.56,1.12710047]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531308654,[[664.16,1.257],[664.15,3.346],[664.1,1.12773541],[663.96,1.026],[663.94,1.50364721]],[[664.36,0.3010416],[664.37,0.26196731],[664.53,0.45445423],[664.55,1.12868114]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531343382,[[664.18,1.235],[664.17,1.1273372],[664.15,3.346],[664.02,1.50364721],[663.96,1.026]],[[664.36,0.3010416],[664.37,0.26196731],[664.63,1.12866853],[664.72,1.4244328],[664.78,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531370706,[[664.17,2.11998335],[664.15,3.346],[664.05,1.50364721],[663.96,1.026],[663.93,2.25547082]],[[664.36,0.3010416],[664.62,0.96874353],[664.63,1.12672536],[664.75,1.50490819],[664.86,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531409635,[[664.17,1.045],[664.15,3.346],[664.1,1.12524488],[663.94,1.50364721],[663.79,2.25547082]],[[664.36,0.3010416],[664.38,0.26193379],[664.6,0.45362311],[664.61,0.96874503],[664.62,1.12686756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531446363,[[664.16,1.261],[664.15,3.346],[663.96,1.026],[663.95,3.908],[663.89,1.12572379]],[[664.36,0.3010416],[664.38,0.26193379],[664.46,1.12772684],[664.55,1.4165243],[664.57,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531508916,[[664.11,2.328],[664.09,0.963],[663.91,1.473],[663.83,1.12572379],[663.69,1.50364721]],[[664.3,2.85234007],[664.38,0.26193379],[664.44,1.50490819],[664.58,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531557062,[[664.12,1.012],[664.0,2.776],[663.81,1.171],[663.7,1.12515319],[663.58,1.50364721]],[[664.21,0.30110958],[664.24,1.12655959],[664.35,1.42866479],[664.36,1.50490819],[664.38,0.26193379]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531589689,[[664.01,0.787],[664.0,1.146],[663.9,1.041],[663.71,0.853],[663.7,2.24315319]],[[664.11,0.30115492],[664.12,0.26207681],[664.2,1.43166176],[664.21,1.12655959],[664.39,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531607303,[[663.91,0.87],[663.9,3.042],[663.7,2.422],[663.68,0.79],[663.67,1.136]],[[664.08,0.30116853],[664.11,1.12920751],[664.12,0.26207681],[664.24,1.43070457],[664.28,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531654429,[[663.84,0.858],[663.83,3.065],[663.65,1.12628485],[663.64,0.953],[663.52,1.50364721]],[[664.04,0.30118667],[664.12,0.26207681],[664.16,1.12752246],[664.29,1.42648109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531688061,[[663.84,1.176],[663.83,3.065],[663.64,0.953],[663.56,1.12628485],[663.42,1.50364721]],[[664.04,0.30118667],[664.07,1.42650258],[664.09,1.12752246],[664.37,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531745310,[[663.82,0.771],[663.81,1.721],[663.79,0.87],[663.67,1.12786988],[661.69,12.0291777]],[[664.0,0.30120481],[664.01,1.43045968],[664.02,1.12926553],[664.07,0.96801094],[664.13,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531764228,[[663.82,0.771],[663.8,0.969],[663.79,2.071],[663.65,1.12759671],[663.6,0.78]],[[664.0,0.30120481],[664.07,0.96801094],[664.09,1.43104786],[664.11,1.129507],[664.26,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531799649,[[663.8,1.266],[663.79,0.87],[663.75,0.776],[663.56,0.891],[663.47,1.12759671]],[[663.95,0.3012275],[663.96,0.26212419],[663.99,1.129507],[664.01,1.4288688],[664.07,0.96801094]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531865105,[[663.75,1.196],[663.74,1.989],[663.55,2.627],[663.31,1.12687548],[663.12,1.50364721]],[[663.95,0.3012275],[663.96,0.26212419],[664.0,1.42234897],[664.01,1.12858969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531903347,[[663.76,0.818],[663.73,1.172],[663.72,2.186],[663.53,3.094],[663.52,1.248]],[[663.93,2.84567642],[663.96,0.26212419],[664.07,1.50490819],[664.21,2.25736229],[665.05,5.26717869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531936264,[[663.72,1.27],[663.68,0.894],[663.54,1.208],[663.34,3.157],[662.71,1.12565584]],[[663.74,0.3013228],[663.88,1.12272732],[663.96,0.26212419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749531959583,[[663.66,1.098],[663.54,2.363],[663.53,0.963],[663.34,3.157],[663.05,1.12565584]],[[663.74,0.3013228],[663.83,1.12272732],[663.94,1.41819091],[663.96,0.26212419],[664.01,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532002018,[[663.54,0.827],[663.53,3.259],[663.33,3.271],[663.32,1.308],[663.29,1.1226758]],[[663.73,0.26219726],[663.74,0.3013228],[664.08,1.12425455],[664.16,1.42118065],[664.26,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532035847,[[663.54,1.123],[663.53,2.296],[663.52,1.228],[663.51,1.12331828],[663.39,1.50364721]],[[663.73,0.26219726],[663.74,0.3013228],[664.07,1.12594857],[664.16,1.4247128],[664.19,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532053963,[[663.54,1.123],[663.53,2.296],[663.52,2.35193462],[663.38,1.50364721],[663.25,2.25547082]],[[663.73,0.26219726],[663.74,0.3013228],[664.07,1.42586715],[664.08,1.12645374],[664.35,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532100110,[[663.54,1.275],[663.53,3.165],[663.33,4.124],[663.31,1.12666477],[663.17,1.50364721]],[[663.73,0.26219726],[663.74,0.3013228],[663.87,1.42008785],[663.94,1.12860493],[664.08,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532133927,[[663.53,3.165],[663.42,1.1239156],[663.33,4.124],[663.27,1.50364721],[663.12,2.25547082]],[[663.73,0.26219726],[663.74,0.3013228],[663.96,1.12576087],[664.1,0.96425666],[664.11,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532187465,[[663.53,1.051],[663.52,3.142],[663.32,3.675],[663.17,1.1272025],[663.02,1.50364721]],[[663.72,0.30133188],[663.73,0.26219726],[663.84,1.12812302],[663.89,1.42230378],[663.99,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532241405,[[663.53,1.328],[663.52,3.142],[663.32,3.675],[663.3,1.12938787],[663.15,1.50364721]],[[663.72,0.30133188],[663.73,0.26219726],[663.77,2.55930223],[663.92,1.50490819],[665.0,5.26717869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532272927,[[663.52,3.142],[663.39,1.12780585],[663.32,3.675],[663.25,1.50364721],[662.29,5.26276526]],[[663.72,0.30133188],[663.73,0.26219726],[664.0,1.42830549],[664.01,1.12873644],[664.14,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532281037,[[663.53,1.199],[663.52,3.142],[663.43,1.12780585],[663.32,3.675],[663.27,1.50364721]],[[663.72,0.30133188],[663.73,0.26219726],[664.16,1.12873644],[664.23,0.46077059],[664.31,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532339070,[[663.53,0.932],[663.52,3.142],[663.5,1.12780585],[663.32,5.17864721],[662.08,5.26276526]],[[663.72,0.30133188],[663.8,0.26219726],[664.05,1.4296205],[664.09,1.12873644],[664.27,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532371001,[[663.62,1.053],[663.61,0.851],[663.6,1.019],[663.59,2.35724876],[663.45,1.50364721]],[[663.96,0.26214492],[664.18,1.12823886],[664.23,1.42843201],[664.32,1.50490819],[664.46,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532414336,[[663.76,0.868],[663.75,1.163],[663.74,2.064],[663.72,2.34422132],[662.67,5.26276526]],[[664.2,0.30111412],[664.21,0.26207187],[664.27,1.12650816],[664.3,1.42917659],[664.41,1.50490819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532440150,[[663.81,1.69],[663.8,1.057],[663.79,1.554],[663.77,0.891],[663.76,0.868]],[[664.2,0.30111412],[664.21,0.26207187],[664.24,1.12769109],[664.39,1.50490819],[664.55,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532495681,[[663.87,0.876],[663.86,0.862],[663.84,0.869],[663.83,1.229],[663.69,0.858]],[[664.08,0.30116853],[664.09,1.12569623],[664.11,1.42636616],[664.21,1.76698006],[664.33,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532503391,[[663.88,2.06],[663.87,0.876],[663.86,0.862],[663.68,3.098],[663.52,1.12461336]],[[664.02,0.30119574],[664.03,0.26210543],[664.06,1.12588891],[664.07,0.30117306],[664.12,0.46207325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532573251,[[663.87,1.11864251],[663.8,1.135],[663.73,1.50364721],[663.58,2.25547082],[663.41,1.117]],[[664.19,0.26204523],[664.9,0.94802604],[664.95,1.49367736],[665.1,2.25736229],[675.89,16.5539901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532588159,[[664.05,1.11864251],[664.04,1.154],[664.03,1.286],[663.88,1.50364721],[663.71,2.25547082]],[[664.63,0.3009193],[664.64,0.2618993],[664.99,1.40405362],[665.05,1.49367736],[665.22,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532638296,[[664.23,1.12092263],[664.19,0.817],[664.18,1.076],[664.12,0.876],[664.1,0.824]],[[664.63,0.3009193],[664.64,0.2618993],[664.77,0.45119579],[664.9,1.49367736],[665.05,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532670420,[[664.29,1.12092263],[664.24,0.868],[664.23,3.337],[664.15,1.50364721],[664.01,2.25547082]],[[664.63,0.3009193],[664.64,0.2618993],[664.82,1.41324295],[664.84,1.49367736],[664.98,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532716645,[[664.36,1.027],[664.35,1.085],[664.34,1.132],[664.33,0.939],[664.19,1.12465511]],[[664.57,0.30094647],[664.64,0.2618993],[664.93,1.41070569],[664.96,1.49367736],[665.13,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532734964,[[664.37,1.759],[664.36,1.027],[664.28,1.12460446],[664.15,1.50364721],[664.02,2.25547082]],[[664.57,0.30094647],[664.64,0.2618993],[664.84,1.41124791],[664.88,1.49367736],[665.0,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532767183,[[664.38,1.213],[664.37,2.182],[664.18,1.23],[664.11,1.12460446],[663.96,1.50364721]],[[664.57,0.30094647],[664.64,0.2618993],[664.78,1.49367736],[664.93,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532828824,[[664.38,1.104],[664.28,2.166],[664.08,3.395],[663.85,1.12428927],[661.91,7.51823608]],[[664.48,0.30098723],[664.49,0.26193774],[664.57,0.45250677],[664.71,1.49367736],[664.88,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532832823,[[664.38,1.104],[664.28,1.155],[664.19,1.039],[664.08,1.162],[663.6,1.12428927]],[[664.39,0.30102801],[664.48,0.45271269],[664.49,0.26193774],[664.88,1.49367736],[665.17,2.25736229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532901471,[[664.04,1.095],[664.03,1.927],[663.93,0.936],[663.81,0.991],[663.49,1.12463051]],[[664.13,0.30114585],[664.31,1.40362277],[664.39,1.50013886],[664.58,2.25736229],[665.34,3.76227049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532921885,[[664.03,0.987],[663.93,1.905],[663.74,1.038],[663.73,1.306],[663.71,1.896]],[[664.11,0.30115492],[664.33,1.50013886],[664.53,2.25736229],[665.36,3.76227049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749532979642,[[663.86,0.53772963],[663.74,0.759],[663.64,0.888],[663.54,0.884],[663.47,0.815]],[[663.87,0.56351737],[663.98,2.25736229],[664.71,3.76227049],[665.11,5.26717869],[665.69,7.52454099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533036488,[[663.26,0.837],[663.19,1.341],[663.18,1.064],[663.17,0.936],[663.03,1.028]],[[663.57,0.3014],[663.6,1.49918936],[663.78,2.24866134],[663.87,0.26225357],[664.52,3.76227049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533058111,[[663.2,0.936],[663.19,0.814],[663.18,1.064],[663.17,1.029],[663.16,0.874]],[[663.39,0.30148178],[663.5,1.49918936],[663.69,2.24866134],[663.87,0.26225357],[664.59,3.76227049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533122354,[[663.15,3.065],[663.03,0.789],[662.84,1.073],[662.61,1.12453648],[662.46,1.49938197]],[[663.23,0.30155451],[663.31,0.95174248],[663.33,1.49396608],[663.49,2.24094912],[663.87,0.26225357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533157677,[[663.13,0.788],[663.01,2.392],[662.37,1.12453648],[662.14,1.49938197],[661.91,2.51157678]],[[663.14,1.25323597],[663.41,1.49396608],[663.64,2.24094912],[664.56,3.7349152],[665.02,5.22888128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533208832,[[662.95,1.156],[662.83,1.007],[662.77,2.153],[662.64,2.297],[662.58,1.027]],[[662.97,0.30167277],[663.03,0.26251273],[663.14,1.49396608],[663.32,2.24094912],[664.07,3.7349152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533237749,[[662.77,2.153],[662.58,3.092],[662.17,1.12593491],[662.02,1.49938197],[661.88,2.24907296]],[[662.97,0.30167277],[663.03,0.26251273],[663.13,1.49396608],[663.28,2.24094912],[663.87,3.7349152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533294397,[[662.75,3.386],[662.56,3.146],[662.55,1.269],[662.46,1.12593491],[662.31,1.49938197]],[[662.95,0.30168187],[663.03,0.26251273],[663.19,0.94888039],[663.22,1.49396608],[663.37,2.24094912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533347138,[[662.76,0.935],[662.75,3.386],[662.56,4.27749998],[662.55,1.269]],[[662.95,0.30168187],[663.03,0.26251273],[663.41,1.49396608],[663.61,2.24094912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533420101,[[662.71,0.991],[662.7,2.736],[662.57,1.12831804],[662.51,2.819],[662.5,1.05]],[[662.9,0.30170463],[662.91,0.26257413],[663.11,0.94906547],[663.12,0.95171347],[663.13,0.94944265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533461534,[[662.71,1.041],[662.7,2.736],[662.51,2.819],[662.5,1.05],[662.4,1.12792971]],[[662.9,0.30170463],[663.0,0.26253947],[663.11,0.94906547],[663.12,0.9521105],[663.13,0.94944265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533512270,[[662.14,1.169],[662.13,1.931],[661.88,1.12792971],[661.78,1.269],[661.74,1.49938197]],[[662.82,1.41847809],[662.96,2.44114858],[663.0,0.26253947],[663.1,2.24094912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533545085,[[662.14,1.18],[662.13,0.878],[662.05,1.12792971],[661.96,1.182],[661.92,2.115]],[[662.66,0.3018139],[662.74,1.11673705],[662.83,0.94942084],[662.9,1.49396608],[663.0,0.26253947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533602636,[[662.2,1.222],[662.19,1.235],[662.18,1.357],[662.08,5.244],[661.73,1.12792971]],[[662.47,0.30190046],[662.51,1.11673705],[662.69,1.49396608],[662.87,2.24094912],[663.0,0.26253947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533648561,[[662.23,1.286],[662.22,1.062],[662.21,1.168],[662.13,1.347],[661.59,1.12792971]],[[662.31,0.30197339],[662.36,0.26280911],[662.42,1.11673705],[662.62,1.49396608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533692992,[[662.23,1.286],[662.11,3.287],[661.92,3.877],[661.8,1.13050031],[661.58,1.49938197]],[[662.31,0.30197339],[662.36,0.26280911],[662.54,0.95123494],[662.56,1.12422795],[662.77,1.49396608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533772657,[[661.75,3.248],[661.74,1.053],[661.73,0.966],[661.72,1.046],[661.7,1.081]],[[662.21,0.30201899],[662.36,0.26280911],[662.42,1.12037833],[662.61,0.94897765],[662.62,1.49396608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533783571,[[661.77,1.753],[661.76,0.965],[661.75,3.248],[661.74,1.053],[661.72,1.046]],[[662.21,0.30201899],[662.31,1.12037833],[662.46,1.49396608],[662.6,2.24094912],[663.18,3.7349152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533841008,[[661.87,1.267],[661.86,1.105],[661.85,1.388],[661.84,1.219],[661.55,1.13237768]],[[662.06,0.30208742],[662.12,0.26287959],[662.17,1.12489994],[662.33,1.49396608]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533875523,[[661.87,1.055],[661.86,2.124],[661.84,1.219],[661.72,1.13048197],[661.59,1.49938197]],[[662.06,0.30208742],[662.12,0.26287959],[662.34,1.12274863],[662.39,0.95329153],[662.43,0.95129499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533923271,[[661.87,1.224],[661.86,3.322],[661.68,1.407],[661.67,3.888]],[[662.06,0.30208742],[662.12,0.26287959],[662.42,0.9541366],[662.43,0.95129499]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533946988,[[661.87,1.089],[661.86,3.322],[661.73,1.12716939],[661.68,1.407],[661.67,3.888]],[[662.06,0.30208742],[662.21,0.26285775],[662.57,1.11994805],[662.74,1.49592921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749533979620,[[662.01,0.994],[662.0,2.349],[661.99,4.77028837],[661.98,0.878],[661.84,1.50616486]],[[662.38,0.26280812],[662.7,1.1199404],[662.83,0.95934943],[662.85,1.49592921],[662.99,2.24389381]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534018257,[[662.02,1.319],[662.01,2.12192899],[662.0,1.017],[661.99,0.969],[661.98,3.327]],[[662.37,0.30194604],[662.38,0.26280812],[662.62,1.12120428],[662.77,1.49592921],[667.17,20.9155251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534045472,[[662.18,1.23],[662.17,2.121],[662.05,0.932],[661.98,4.45492899],[661.83,1.50616486]],[[662.37,0.30194604],[662.49,0.26274661],[662.58,1.12120428],[662.74,1.49592921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534079991,[[662.18,1.022],[662.17,3.378],[662.1,1.12921417],[661.99,0.969],[661.98,3.327]],[[662.37,0.30194604],[662.49,0.26274661],[662.82,1.12248843],[662.92,0.96386465],[663.01,1.49639396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534149051,[[662.18,1.13130774],[662.17,3.378],[662.0,1.50580396],[661.82,2.25870594]],[[662.37,0.30194604],[662.49,0.26274661],[662.74,0.96457421],[662.75,1.12551058],[662.93,1.49639396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534179974,[[662.28,1.13158819],[662.24,1.192],[662.17,3.378],[662.16,1.50580396],[662.03,2.25870594]],[[662.37,0.30194604],[662.49,0.26274661],[662.66,1.1259164],[662.71,0.96355796],[662.79,1.49639396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534213897,[[662.33,3.708],[662.32,5.34785114],[662.17,1.50580396],[662.02,2.25870594],[661.43,3.76541215]],[[662.74,0.2626653],[663.02,1.12625658],[663.16,0.96009334],[663.17,1.49639396],[663.32,2.24459095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534244910,[[662.38,2.06060804],[662.37,1.03],[662.36,1.873],[662.35,2.496],[662.26,1.50580396]],[[662.73,0.30178202],[662.74,0.2626653],[662.97,1.12320628],[663.09,1.49639396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534283642,[[662.46,0.982],[662.43,1.98460804],[662.37,1.03],[662.29,1.50580396],[662.16,2.25870594]],[[662.73,0.30178202],[662.74,0.2626653],[662.9,1.12320628],[662.98,0.96079393],[663.04,1.49639396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534315757,[[662.5,1.118],[662.49,1.196],[662.48,1.143],[662.42,1.13031572],[662.28,1.50708763]],[[662.73,0.30178202],[662.74,0.2626653],[662.92,1.12594699],[663.04,0.96078871],[663.06,1.50126266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534340376,[[662.49,1.196],[662.47,1.13154506],[662.36,1.245],[662.34,1.50872675],[662.21,2.26309013]],[[662.73,0.30178202],[662.74,0.2626653],[662.87,1.12715943],[662.96,0.9615706],[663.0,1.50287924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534383113,[[662.55,1.13137407],[662.46,0.995],[662.42,1.50872675],[662.3,2.26309013],[662.27,0.979]],[[662.73,0.30178202],[662.82,0.26261277],[663.13,1.12757556],[663.26,1.50287924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534415743,[[662.35,1.2],[662.34,0.89],[662.32,1.12774146],[662.3,0.803],[662.16,1.081]],[[662.73,0.30178202],[662.82,0.26261277],[662.98,1.12404138],[663.1,0.96101011],[663.14,1.50287924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534476289,[[662.42,0.845],[662.41,0.814],[662.4,0.861],[662.35,0.839],[662.21,1.12692661]],[[662.73,1.42388229],[662.82,1.21844587],[662.85,1.49486065],[663.43,3.73982302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534526329,[[662.46,0.745],[662.45,1.043],[662.43,1.146],[662.41,1.126],[662.25,1.045]],[[662.59,0.30184578],[662.62,1.12600249],[662.7,0.95514061],[662.75,1.50133665],[662.82,0.26261277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534560068,[[662.46,0.712],[662.43,1.146],[662.36,1.018],[662.34,1.198],[662.16,1.174]],[[662.54,0.30186856],[662.55,1.12417999],[662.72,0.95590329],[662.75,1.50133665],[662.82,0.26261277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534595699,[[662.25,0.947],[662.24,3.192],[661.94,1.12951379],[661.82,1.50747536]],[[662.44,0.30191413],[662.45,0.26277042],[662.46,1.12417999],[662.57,0.95773084],[662.58,1.50133665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534627530,[[662.25,1.072],[662.22,1.768],[662.06,1.13150219],[662.04,1.133],[661.92,1.50747536]],[[662.42,0.30192325],[662.45,0.26277042],[662.59,1.12744911],[662.72,0.9591803],[662.73,1.50133665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534663660,[[662.23,1.159],[662.22,2.583],[662.04,1.133],[661.93,1.12943253],[661.79,1.50747536]],[[662.42,0.30192325],[662.45,0.26277042],[662.53,1.12609268],[662.65,0.95741468],[662.68,1.50133665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534696386,[[662.23,0.844],[662.22,2.583],[662.04,1.133],[661.86,1.12858523],[661.71,1.50747536]],[[662.42,0.30192325],[662.45,0.26277042],[662.57,1.1236644],[662.71,0.95521797],[662.72,1.50133665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534732619,[[662.18,0.762],[662.17,2.921],[661.99,0.918],[661.98,1.973],[661.97,0.827]],[[662.3,0.30197795],[662.36,1.1236644],[662.45,0.26277042],[662.56,1.50133665],[662.76,2.25200498]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534770859,[[662.06,1.053],[661.89,0.844],[661.44,1.12858523],[661.26,1.50747536],[661.1,0.86]],[[662.23,0.30200987],[662.24,0.26288654],[662.27,1.1236644],[662.44,0.94787611],[662.45,1.50133665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534839717,[[661.67,0.909],[661.66,1.13062344],[661.63,1.054],[661.62,2.099],[661.59,1.006]],[[662.13,0.30205548],[662.24,0.26288654],[662.27,1.12461408],[662.3,0.95369846],[662.42,1.50133665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534881741,[[661.79,1.126],[661.78,0.95],[661.77,1.143],[661.76,1.108],[661.75,1.605]],[[662.13,0.30205548],[662.24,0.26288654],[662.34,1.12461408],[662.48,1.50133665]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534915873,[[661.82,1.128],[661.81,1.092],[661.8,1.13094339],[661.79,1.126],[661.78,0.95]],[[662.13,0.30205548],[662.24,0.26288654],[662.32,1.1256785],[662.45,0.95581213],[662.46,1.50090467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749534937495,[[661.86,1.13094339],[661.83,1.038],[661.82,1.128],[661.81,1.092],[661.61,2.26188679]],[[662.13,0.30205548],[662.24,0.26288654],[662.33,1.1256785],[662.42,0.95632863],[662.45,1.50090467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535018067,[[661.94,0.858],[661.93,0.73],[661.91,0.7],[661.9,0.956],[661.76,1.13099205]],[[662.1,0.30206917],[662.11,0.2628369],[662.29,1.1255927],[662.44,0.95756567],[662.45,1.50090467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535054101,[[661.92,0.791],[661.91,1.379],[661.9,0.956],[661.85,1.13206335],[661.74,1.50792453]],[[662.1,0.30206917],[662.11,0.2628369],[662.23,1.12598183],[662.29,0.95862183],[662.35,1.50090467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535104545,[[662.09,0.767],[662.08,0.741],[662.07,0.768],[662.06,0.848],[662.04,2.596]],[[662.41,0.3019278],[662.42,0.26276248],[662.91,1.1225161],[663.03,0.96107441],[663.05,1.50090467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535119159,[[662.09,0.879],[662.08,0.741],[662.07,0.768],[662.06,0.848],[662.04,1.011]],[[662.41,0.3019278],[662.42,0.26276248],[662.93,1.1225161],[663.08,0.96252316],[663.11,1.50090467]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535153789,[[662.18,1.12778184],[662.16,0.661],[662.13,0.925],[662.12,1.068],[662.11,0.739]],[[662.41,0.3019278],[662.42,0.26276248],[662.62,1.1225161],[662.77,1.50090467],[662.91,2.251357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535202121,[[662.21,0.87],[662.2,0.744],[662.19,0.978],[662.18,0.986],[662.08,1.13051463]],[[662.41,0.3019278],[662.42,0.26276248],[662.58,1.12538166],[662.71,1.50050888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535257784,[[661.66,0.825],[661.62,0.641],[661.54,1.13051463],[661.42,1.50735284],[661.29,2.26102926]],[[662.32,0.30196883],[662.33,1.12538166],[662.42,0.26276248],[662.45,1.50050888],[662.57,2.25076333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535289911,[[661.69,1.034],[661.68,0.66],[661.62,0.641],[661.61,1.12928235],[661.57,1.011]],[[662.11,0.30206461],[662.12,0.26293818],[662.25,1.12074639],[662.28,0.9562637],[662.4,1.50050888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535334052,[[661.7,0.931],[661.69,0.866],[661.67,0.971],[661.66,0.665],[661.63,1.84]],[[662.01,0.30211024],[662.02,1.12073697],[662.12,0.26293818],[662.14,0.95169143],[662.15,1.50050888]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535361467,[[661.71,1.52],[661.69,0.811],[661.63,0.986],[661.5,2.727]],[[661.86,0.3021787],[661.88,1.11827344],[662.03,1.49103125],[662.12,0.26293818],[662.17,2.23639638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535391591,[[661.67,1.847],[661.51,0.685],[661.48,2.099],[661.45,0.634],[661.3,1.83]],[[661.68,0.30226091],[661.73,0.26311114],[661.84,0.95161748],[661.85,1.11843332],[662.15,1.49209709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535449038,[[661.35,0.906],[661.34,0.761],[660.95,0.717],[660.94,1.12939703],[660.87,0.865]],[[661.59,0.30230202],[661.61,1.11843029],[661.68,0.26312904],[661.76,1.49209709],[662.52,3.75334164]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535457345,[[661.36,0.928],[661.35,0.906],[660.95,0.717],[660.91,1.12939703],[660.78,1.50416881]],[[661.53,1.42075973],[661.65,0.95349924],[661.66,1.49209709],[661.68,0.26312904],[661.79,2.23639638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535490681,[[661.33,0.956],[661.32,0.779],[661.24,0.796],[661.09,0.774],[660.92,0.736]],[[661.45,0.30236601],[661.49,1.12158474],[661.64,0.95564109],[661.65,1.49209709],[661.68,0.26312904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535542519,[[660.91,0.706],[660.87,0.988],[660.81,1.13305516],[660.78,0.692],[660.6,1.51074022]],[[661.42,1.26265062],[661.49,1.12284301],[661.68,0.26312904],[661.71,1.49712402],[661.92,2.24568603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535595766,[[660.92,0.61757218],[660.79,0.637],[660.66,0.908],[660.62,0.72],[660.61,0.667]],[[660.97,0.30258559],[660.98,0.26339093],[661.23,1.11542656],[661.4,2.44609673],[661.58,2.23778042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535630989,[[660.58,0.952],[660.56,0.731],[660.55,0.862],[660.54,0.895],[660.34,1.107]],[[660.69,0.30271382],[660.7,1.12068637],[660.88,1.49185361],[660.96,0.26345873],[661.06,2.23778042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535645094,[[660.58,0.952],[660.56,0.731],[660.4,0.75],[660.32,0.978],[658.94,3.76409287]],[[660.78,1.12068637],[660.96,1.75531234],[661.14,2.23778042],[661.86,3.72963403],[662.22,5.22148765]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535709344,[[660.6,0.741],[660.55,0.617],[660.21,1.13089238],[660.19,0.768],[660.13,0.68]],[[660.91,0.30261306],[660.96,0.26345873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535742673,[[660.29,0.651],[660.28,0.869],[660.19,0.768],[660.12,1.13067191],[659.95,1.50563715]],[[660.83,0.30264969],[660.87,1.12202926],[660.88,0.95723228],[660.96,0.26345873],[661.04,1.49185361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535799819,[[660.43,0.856],[660.33,1.11984917],[660.21,1.873],[660.18,0.73],[660.17,2.89003944]],[[660.81,0.30265885],[661.08,0.2633162],[661.47,1.11342512],[661.6,0.95829837],[661.63,1.48762214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535823134,[[660.47,0.968],[660.46,0.962],[660.45,0.792],[660.44,0.927],[660.41,1.69]],[[660.81,0.30265885],[661.08,0.2633162],[661.31,0.96511034],[661.32,1.11342512],[661.52,1.48762214]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535862069,[[660.8,1.12460594],[660.79,0.731],[660.71,0.922],[660.65,1.50084065],[660.61,0.703]],[[661.17,0.56577639],[661.79,0.96910975],[661.8,1.11986179],[661.94,1.49314906],[662.09,2.23143322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749535905310,[[661.12,1.12460594],[661.1,0.918],[661.09,0.799],[661.07,0.884],[661.06,0.78]],[[661.52,0.30233401],[661.53,0.26314596],[661.97,2.09533824],[662.11,1.49314906],[662.25,2.23143322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536018102,[[661.25,1.008],[661.22,1.576],[661.01,1.99],[660.96,0.617],[660.95,0.761]],[[661.31,0.30243002],[661.32,1.12684399],[661.45,0.96813645],[661.47,1.50292696],[661.53,0.26314596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536051523,[[661.22,0.66],[660.94,0.916],[660.6,0.66],[660.38,0.656],[660.29,2.09043841]],[[661.26,0.30245289],[661.32,0.95785405],[661.33,1.50292696],[661.46,2.25439044],[661.53,0.26314596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536085450,[[660.63,0.763],[660.62,1.014],[660.61,0.743],[660.52,0.954],[660.43,1.12743841]],[[661.04,0.30255355],[661.05,1.11940177],[661.15,0.96646998],[661.2,1.50292696],[661.34,2.25439044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536122567,[[660.68,1.12743841],[660.64,0.853],[660.63,0.763],[660.6,0.992],[660.56,0.655]],[[660.82,0.30265427],[661.03,0.26333811],[661.44,1.11940177],[661.6,1.50292696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536157305,[[660.74,1.12743841],[660.72,0.829],[660.63,1.715],[660.6,2.50169763]],[[660.82,0.30265427],[661.13,0.26330524],[661.72,2.08588503],[661.87,1.50292696],[662.01,2.25439044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536185926,[[660.64,0.771],[660.63,2.703],[660.45,0.741],[660.44,2.947],[660.41,1.12743841]],[[660.82,0.56600534],[661.27,0.96521186],[661.28,1.11940177],[661.42,1.50292696],[661.56,2.25439044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536230365,[[660.74,1.7555474],[660.63,2.703],[660.59,1.50969763],[660.45,3.00554645],[659.86,3.77424408]],[[660.82,0.30265427],[661.13,0.26330225],[661.51,1.12456442],[661.66,1.50292696],[662.39,3.7573174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536266790,[[660.75,1.50969763],[660.74,0.627],[660.63,2.703],[660.62,2.26454645],[660.05,3.77424408]],[[660.82,0.30265427],[661.13,0.26330225],[661.31,1.12456442],[661.44,1.50292696],[661.57,2.25439044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536321028,[[660.91,1.913],[660.9,0.999],[660.87,0.675],[660.86,2.723],[660.85,1.13298201]],[[661.24,0.30246204],[661.25,0.26326639],[661.49,0.9701458],[661.51,1.130064],[663.64,7.51463481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536392089,[[661.06,1.13095141],[660.91,1.50969763],[660.76,2.26454645],[660.15,3.77424408],[659.36,7.54848817]],[[661.24,0.30246204],[661.41,0.26318874],[661.47,0.9735428],[661.83,1.12849001]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536444324,[[661.09,1.50928319],[661.05,0.666],[660.95,2.26392479],[660.87,0.719]],[[661.24,0.30246204],[661.47,1.23670069],[661.73,1.13054039],[661.87,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536490766,[[661.13,0.779],[661.11,1.50928319],[661.05,2.047],[660.94,2.26392479],[660.86,1.557]],[[661.24,0.30246204],[661.57,0.26312805],[661.82,0.9795375],[661.84,1.13054039],[662.01,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536521198,[[661.38,1.005],[661.37,0.729],[661.32,1.12963413],[661.28,0.981],[661.27,0.676]],[[661.65,0.30227461],[661.74,0.26305048],[662.19,0.97741185],[662.2,1.12887572],[662.38,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536585846,[[661.47,0.942],[661.46,1.885],[661.42,1.043],[661.41,1.12963413],[661.29,1.50928319]],[[661.65,0.30227461],[661.74,0.26305048],[661.89,0.9741497],[661.9,1.12887572],[662.02,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536627469,[[661.47,0.885],[661.46,0.718],[661.3,1.13139654],[661.15,1.50928319],[661.01,2.26392479]],[[661.65,0.30227461],[661.74,0.26305048],[661.85,1.13064216],[662.0,1.50738718],[662.74,3.76846797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536669606,[[661.37,1.13139654],[661.32,0.948],[661.19,1.50928319],[661.14,1.016],[661.1,1.072]],[[661.63,0.30228375],[661.64,0.26303855],[661.97,0.97060429],[661.98,1.13064216],[662.16,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536712538,[[661.44,1.13139654],[661.31,0.691],[661.28,0.944],[661.24,1.50928319],[661.05,2.26392479]],[[661.63,0.30228375],[661.73,0.26304451],[662.06,0.97190675],[662.08,1.13064216],[662.28,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536786097,[[661.58,1.13299875],[661.55,0.836],[661.46,1.50928319],[661.44,2.92],[661.34,2.26392479]],[[661.63,0.30228375],[661.73,0.26304451],[661.93,0.974387],[661.94,1.13068978],[662.06,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536829926,[[661.55,0.836],[661.44,2.92],[661.36,1.13101433],[661.26,3.316],[661.19,1.50928319]],[[661.63,0.30228375],[661.73,0.26304451],[661.88,0.97017339],[661.9,0.9693857],[662.04,1.12808421]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536881481,[[661.55,0.836],[661.54,1.12817659],[661.44,2.92],[661.4,1.50928319],[661.25,2.26392479]],[[661.63,0.30228375],[661.88,1.2331692],[661.9,0.9693857],[662.25,1.12626792],[662.4,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536925613,[[661.76,1.13015809],[661.71,0.784],[661.62,1.50928319],[661.51,1.09],[661.49,2.26392479]],[[661.9,0.9693857],[662.02,0.2629501],[662.3,1.1279399],[662.43,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749536979852,[[661.88,1.13088305],[661.74,1.50928319],[661.61,2.26392479],[661.6,1.037]],[[662.18,0.30203267],[662.19,0.2628915],[662.35,0.97120426],[662.36,1.12906922],[662.49,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537017783,[[661.91,2.02588305],[661.9,1.048],[661.85,1.066],[661.84,0.75],[661.0,3.77320798]],[[662.18,0.30203267],[662.19,0.2628915],[662.4,0.97319199],[662.41,1.12906922],[662.56,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537084239,[[662.0,1.13121613],[661.83,0.819],[661.81,5.11728319],[661.62,2.26392479],[661.28,1.042]],[[662.18,0.30203267],[662.4,1.23863821],[662.75,0.97124947],[662.85,1.12958157],[663.04,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537094448,[[662.0,1.13121613],[661.88,1.50928319],[661.83,0.819],[661.81,3.608],[661.76,2.26392479]],[[662.18,0.30203267],[662.4,1.23863821],[662.74,0.9692506],[662.76,1.12958157],[662.88,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537128967,[[661.82,0.717],[661.81,3.608],[661.73,1.12554168],[661.59,1.50928319],[661.55,0.736]],[[662.18,0.30203267],[662.4,1.23863821],[662.46,0.96793417],[662.53,1.12414786],[662.67,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537185103,[[662.06,0.809],[662.05,1.12554168],[661.99,0.763],[661.93,1.50928319],[661.92,0.847]],[[662.18,0.30203267],[662.4,0.26281705],[662.72,0.97331067],[662.73,1.12414786],[662.85,1.50738718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537245655,[[661.16,1.114],[661.15,1.354],[661.14,1.746],[661.13,0.751],[661.09,0.9]],[[662.18,0.30203267],[662.4,0.26281705],[681.44,0.96433687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537281387,[[661.63,1.1262647],[661.47,1.50168627],[661.46,0.742],[661.44,0.772],[661.31,2.25252941]],[[662.06,0.30208742],[662.07,0.26291732],[662.18,0.96915821],[662.19,1.12546701],[662.36,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537316310,[[661.64,0.999],[661.62,0.946],[661.61,0.797],[661.58,1.12974308],[661.56,1.293]],[[662.06,0.30208742],[662.07,0.26291732],[662.14,0.97083326],[662.15,1.12871699],[662.28,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537362259,[[661.67,1.796],[661.65,0.796],[661.61,0.953],[661.5,0.862],[661.41,1.12848735]],[[662.02,0.30210567],[662.04,1.12623285],[662.06,0.97301763],[662.07,0.26291732],[662.17,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537405889,[[661.69,0.786],[661.66,1.072],[661.65,3.155],[661.6,1.12582027],[660.86,3.75421568]],[[662.02,0.30210567],[662.07,0.26291732],[662.34,1.12492291],[662.46,1.50062268],[662.59,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537449721,[[661.8,0.683],[661.79,0.952],[661.78,1.018],[661.77,0.903],[661.66,1.092]],[[662.02,0.30210567],[662.07,0.26291732],[662.2,0.97199442],[662.21,1.12615667],[662.36,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537501658,[[661.85,1.89073014],[661.83,1.828],[661.71,1.50168627],[661.66,1.092],[661.58,2.25252941]],[[662.02,0.30210567],[662.29,0.97267374],[662.37,0.97220828],[662.43,1.12615667],[662.57,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537535386,[[662.01,1.12721622],[661.94,0.897],[661.85,1.50168627],[661.83,2.52],[661.7,2.25252941]],[[662.02,0.30210567],[662.29,1.23549972],[662.67,0.97132403],[662.72,1.12854688],[662.87,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537594424,[[662.21,2.55768627],[662.1,2.691],[662.08,2.25252941],[661.55,3.75421568],[661.27,5.25590196]],[[662.29,0.97267374],[662.67,0.2627119],[662.89,0.97025475],[662.95,1.12676236],[663.08,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537650970,[[662.53,1.077],[662.52,1.081],[662.47,0.985],[662.46,2.22574346],[662.45,2.799]],[[662.82,0.30174104],[662.83,0.26256522],[663.03,1.12914189],[663.19,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537695314,[[662.48,1.96632081],[662.34,1.50184123],[662.19,2.25252941],[661.61,3.75421568]],[[662.82,0.30174104],[662.83,0.26256522],[663.04,0.9706033],[663.06,1.13013707],[663.2,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537715125,[[662.62,1.12537595],[662.48,1.50184123],[662.35,2.25252941],[662.23,0.957],[661.82,3.75421568]],[[662.82,0.30174104],[662.83,0.26256522],[663.17,0.97069779],[663.18,1.1283069],[663.32,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537766262,[[662.78,1.12560484],[662.64,1.50184123],[662.5,2.25252941],[662.47,0.663],[662.27,0.737]],[[662.82,0.30174104],[663.08,0.26251768],[663.44,0.97031365],[663.53,1.50062268],[663.67,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537798290,[[662.81,1.12795471],[662.68,1.50184123],[662.54,3.30052941],[662.24,0.979],[661.98,3.75421568]],[[662.82,0.30174104],[663.08,0.26251768],[663.34,0.96950593],[663.42,1.50062268],[663.56,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537844323,[[662.58,1.12899921],[662.52,2.036],[662.45,0.993],[662.38,1.50184123],[662.3,1.047]],[[662.82,0.30174104],[663.08,0.26251768],[663.39,0.96863408],[663.4,1.50062268],[663.6,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537863431,[[662.59,1.011],[662.52,2.036],[662.46,1.086],[662.45,2.546],[661.5,3.75421568]],[[662.82,0.30174104],[663.08,0.26251768],[663.23,0.96498903],[663.26,1.50062268],[663.41,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537896654,[[662.59,0.848],[662.58,2.599],[662.56,1.12899921],[662.41,2.51684123],[662.4,2.689]],[[662.77,0.3017638],[662.86,0.262588],[663.36,0.96767488],[663.37,1.50062268],[663.52,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537937589,[[662.58,2.711],[662.56,1.12587116],[662.41,1.015],[662.34,1.50184123],[662.12,2.25252941]],[[662.77,0.3017638],[662.86,0.262588],[663.42,0.96646685],[663.47,1.50062268],[663.69,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749537996837,[[662.7,1.12690258],[662.55,1.50184123],[662.43,0.807],[662.39,2.25252941],[662.17,1.087]],[[662.77,0.3017638],[662.95,0.26255036],[663.44,1.50062268],[663.6,2.25093402],[664.23,3.75155671]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538029067,[[662.57,1.114],[662.39,1.12547451],[662.38,0.823],[662.2,1.50184123],[662.1,1.81]],[[662.77,0.3017638],[662.95,0.26255036],[663.29,0.96373385],[663.32,1.50062268],[663.5,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538050389,[[662.39,1.07],[662.38,0.823],[662.32,1.12547451],[662.28,0.936],[662.22,0.852]],[[662.77,0.3017638],[662.95,0.26255036],[663.19,1.50062268],[663.21,0.96125639],[663.31,2.25093402]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538103946,[[662.57,1.1250202],[662.53,0.935],[662.42,1.50184123],[662.41,0.97],[662.4,2.825]],[[662.77,0.3017638],[662.95,0.26255036],[663.12,1.1296606],[663.26,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538141983,[[662.62,1.11887521],[662.58,1.925],[662.51,0.822],[662.46,1.50184123],[662.41,0.97]],[[662.77,0.3017638],[662.95,0.26255036],[663.45,0.96654553],[663.46,1.12490331],[663.62,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538205029,[[662.74,1.12255241],[662.69,1.09],[662.58,2.987],[662.57,1.50184123],[662.41,3.22252941]],[[662.77,0.3017638],[663.07,0.26251273],[663.33,0.9682711],[663.34,1.12916733],[663.51,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538223750,[[662.73,1.12270411],[662.69,1.09],[662.58,2.987],[662.56,1.50184123],[662.39,2.25252941]],[[662.77,0.3017638],[663.07,0.26251273],[663.34,0.96830859],[663.35,1.12916733],[663.52,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538265480,[[662.69,1.09],[662.61,1.12253689],[662.58,2.987],[662.48,1.50184123],[662.41,2.789]],[[662.77,0.3017638],[663.07,0.26251273],[663.17,0.96745479],[663.18,1.12948803],[663.31,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538325132,[[662.53,1.12105352],[662.41,2.789],[662.4,1.003],[662.38,1.50184123]],[[662.77,0.3017638],[663.07,0.26251273],[663.09,0.96810083],[663.1,1.1288872],[663.25,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538387577,[[662.55,1.058],[662.5,0.815],[662.48,0.979],[662.43,1.097],[662.41,2.789]],[[662.77,0.3017638],[662.93,1.13116258],[663.05,0.96656502],[663.07,0.26251273],[663.08,1.50062268]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538479446,[[662.55,0.857],[662.53,0.778],[662.09,1.1214039],[661.86,1.49520521],[661.64,2.24280781]],[[662.7,0.30179568],[662.73,0.26264349],[662.78,0.96568567],[662.82,1.12841051],[663.04,1.50454735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538531198,[[662.53,0.992],[662.52,1.389],[662.51,0.683],[662.34,2.488],[662.33,2.20823946]],[[662.7,0.30179568],[662.73,0.26264349],[662.94,0.96316251],[662.95,1.12877366],[663.11,1.50487485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538560728,[[662.53,1.016],[662.52,1.389],[662.51,0.683],[662.34,2.488]],[[662.7,0.30179568],[662.73,0.26264349],[663.05,0.96482804],[663.07,1.50546491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538599162,[[662.53,0.952],[662.47,1.959],[662.46,1.022],[662.29,3.314],[662.2,1.12598146]],[[662.65,0.30181845],[662.66,0.26263358],[662.83,2.09376195],[662.98,1.50679059],[663.13,2.25731228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538643295,[[662.48,1.056],[662.47,2.609],[662.29,3.314],[662.1,1.12597758],[661.94,1.50130862]],[[662.65,0.30181845],[662.66,0.26263358],[662.69,0.96521731],[662.7,1.12969042],[662.85,1.50679059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538677931,[[662.17,1.12597758],[662.04,1.50130862],[661.92,2.24630652],[661.41,3.73801303],[661.15,5.23321824]],[[662.62,0.30183212],[662.63,1.12969042],[662.65,0.96537453],[662.66,0.26263358],[662.75,1.50679059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538715366,[[662.24,3.577],[662.2,1.12759648],[662.07,1.50130862],[661.95,2.24630652],[661.44,3.73801303]],[[662.6,0.30184123],[662.66,0.26263358],[662.75,0.96294188],[662.76,1.13155829],[662.88,1.50679059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538759494,[[662.34,1.12759648],[662.24,3.577],[662.21,1.50130862],[662.07,2.24630652],[661.51,3.73801303]],[[662.6,0.30184123],[662.66,0.26263358],[662.81,0.96527135],[662.86,1.13155829],[662.99,1.50679059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538836544,[[662.39,1.12418418],[662.26,1.50130862],[662.21,4.004],[662.14,2.24630652],[661.71,0.26270892]],[[662.57,0.30185489],[662.58,0.26268215],[662.93,0.96228009],[662.98,1.50679059],[663.1,2.25731228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538868964,[[662.21,4.004],[662.1,1.12418418],[661.82,1.50130862],[661.71,0.26270892],[661.54,2.24630652]],[[662.57,0.30185489],[662.58,0.26268215],[662.97,0.96146234],[663.0,1.13007606],[663.27,1.50679059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538901287,[[662.21,4.004],[662.07,1.12418418],[661.91,1.50130862],[661.75,2.24630652],[661.53,0.2627605]],[[662.57,0.30185489],[662.58,0.26268215],[662.66,0.95991895],[662.68,1.13007606],[662.83,1.50679059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538962525,[[661.87,1.037],[661.86,1.143],[661.84,1.643],[661.72,1.12219679],[661.56,1.50130862]],[[662.39,0.30193692],[662.4,1.12609649],[662.54,0.96227047],[662.56,1.50679059],[662.58,0.26268215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749538995464,[[661.9,1.118],[661.89,0.799],[661.78,0.952],[661.28,1.12304907],[661.11,1.50130862]],[[662.14,0.30205092],[662.15,0.26293918],[662.25,0.95824535],[662.27,1.12524468],[662.44,1.50679059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539041696,[[661.74,2.673],[661.51,1.12508241],[661.4,1.50010988],[661.28,2.25016482],[660.81,3.73801303]],[[662.08,0.30207829],[662.09,0.96713309],[662.13,1.50251308],[662.15,0.26293918],[662.25,2.25376963]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539064414,[[661.61,0.722],[661.54,1.593],[661.43,1.12944397],[661.3,1.50010988],[661.17,2.25016482]],[[661.9,0.30216044],[661.92,1.13157044],[662.0,0.96797682],[662.05,1.50251308],[662.15,0.26293918]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539096141,[[661.52,1.214],[661.48,0.811],[661.22,1.12864268],[661.02,1.50010988],[660.82,2.25016482]],[[661.82,0.30219697],[662.05,2.09475683],[662.25,1.50251308],[662.45,2.25376963],[663.25,3.76136838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539136376,[[661.46,3.846],[661.35,1.1298931],[661.2,1.50010988],[661.08,2.25016482],[660.5,3.73801303]],[[661.82,0.30219697],[661.9,1.13041532],[662.01,0.96701266],[662.04,1.50251308],[662.19,2.25376963]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539207632,[[661.37,2.182],[661.36,0.896],[661.35,0.934],[661.26,0.959],[661.19,2.056]],[[661.55,0.3023203],[661.56,0.26315192],[661.67,2.08709059],[661.82,1.50251308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539242851,[[661.37,0.996],[661.21,0.896],[661.13,1.236],[661.09,0.88],[661.05,0.999]],[[661.39,0.30239344],[661.41,1.13051805],[661.49,0.96368234],[661.55,1.50251308],[661.56,0.26315192]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539293584,[[661.31,0.838],[661.21,1.685],[661.03,3.591],[660.96,1.13077548],[660.8,1.50010988]],[[661.39,0.30239344],[661.56,0.26315192],[661.61,1.1292175],[661.77,1.50251308],[661.93,2.25376963]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539340417,[[661.31,0.838],[661.21,0.789],[661.1,1.12969122],[661.04,1.057],[661.03,2.707]],[[661.39,0.30239344],[661.55,0.97071576],[661.56,0.26315192],[661.69,1.50251308],[661.83,2.25376963]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539376263,[[661.31,0.838],[661.21,0.789],[661.06,1.13319222],[661.04,1.057],[661.03,2.707]],[[661.39,0.30239344],[661.48,1.13234114],[661.49,0.96806624],[661.56,0.26315192],[661.6,1.50251308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539406489,[[661.05,0.962],[661.04,1.087],[661.02,1.008],[661.01,2.934],[660.95,1.13292999]],[[661.37,0.30240258],[661.38,0.26318377],[661.49,1.13138207],[661.63,1.50251308]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539448419,[[661.06,1.143],[660.99,1.13],[660.98,3.357],[660.72,1.12963456],[659.67,5.27162797]],[[661.34,0.3024163],[661.36,1.12700302],[661.37,0.96120712],[661.38,0.26318377],[661.49,1.50267069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539487447,[[661.08,0.86],[660.99,1.13],[660.98,3.357],[660.97,1.13110271],[660.84,1.50617942]],[[661.34,0.3024163],[661.38,0.26318377],[661.66,0.96450102],[661.67,1.12913442],[661.8,1.50267069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539557608,[[661.16,1.13209535],[661.04,1.50617942],[660.92,2.25926913],[660.44,3.76544855],[660.2,0.2632654]],[[661.34,0.3024163],[661.38,0.26318377],[661.65,0.96799143],[661.66,1.13102851],[661.78,1.50267069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539606660,[[661.18,1.13104454],[661.05,1.50617942],[660.92,2.25926913],[660.39,3.76544855],[660.2,0.2632654]],[[661.31,0.30243002],[661.42,0.26316386],[661.72,0.96685581],[661.73,1.12911806],[661.86,1.50267069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539644790,[[661.22,1.13208718],[661.08,1.50617942],[660.94,2.25926913],[660.39,0.26315192],[660.37,3.76544855]],[[661.31,0.30243002],[661.42,0.26316386],[661.69,0.96726785],[661.7,1.12970708],[661.85,1.50267069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539668008,[[661.23,1.13208718],[661.08,1.50617942],[660.93,2.25926913],[660.39,0.26315192],[660.33,3.76544855]],[[661.31,0.30243002],[661.42,0.26316386],[661.68,0.96698931],[661.69,1.12970708],[661.84,1.50267069]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539722356,[[661.11,1.13233828],[660.96,1.50978438],[660.8,2.26467657],[660.48,0.26313601],[660.19,3.77446095]],[[661.31,0.30243002],[661.35,0.26313601],[661.65,0.96322285],[661.66,1.12952164],[661.81,1.50602886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539757683,[[660.98,1.13233828],[660.85,1.50978438],[660.71,2.26467657],[660.48,0.26313601],[660.19,3.77446095]],[[661.31,0.30243002],[661.35,0.26313601],[661.55,1.12952164],[661.68,1.50602886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539819355,[[660.92,1.13233828],[660.75,1.50978438],[660.58,2.26467657],[660.31,0.26325544],[659.9,3.77446095]],[[661.17,0.30249406],[661.18,0.26325544],[661.46,0.95942548],[661.52,0.96337181],[661.54,1.12952164]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539836260,[[660.82,1.13165179],[660.6,1.50978438],[660.38,2.26467657],[660.31,0.26325544],[660.08,3.77446095]],[[661.17,0.30249406],[661.18,0.26325544],[661.46,0.95942548],[661.58,1.12843721],[661.8,1.50602886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539869886,[[661.04,1.13165179],[660.89,1.50978438],[660.73,2.26467657],[660.31,0.26325544],[660.12,3.77446095]],[[661.17,0.30249406],[661.38,0.26318775],[661.46,0.95942548],[661.63,0.96238589],[661.66,1.12843721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539950457,[[661.15,1.51088826],[661.01,2.2663324],[660.41,3.77722067],[660.31,0.26325544],[660.12,5.28810894]],[[661.59,0.26312009],[661.94,0.96588671],[661.96,1.13075306],[662.1,1.50767074],[662.25,2.26150612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749539990987,[[661.33,1.12786673],[661.2,1.51088826],[661.07,2.2663324],[660.55,0.26306142],[660.53,3.77722067]],[[661.58,0.30230659],[661.71,0.26307434],[662.17,0.96542497],[662.18,1.12641559],[662.31,1.50767074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540028816,[[661.5,1.13088457],[661.33,1.51088826],[661.16,2.2663324],[660.69,0.2630475],[660.5,3.77722067]],[[661.58,0.30230659],[661.71,0.2630475],[662.05,2.09843021],[662.22,1.50767074],[662.39,2.26150612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540055440,[[661.49,1.13156259],[661.31,1.51088826],[661.12,2.2663324],[660.69,0.2630475],[660.37,3.77722067]],[[661.58,0.30230659],[661.81,0.26302264],[662.1,0.96687167],[662.33,1.50767074],[662.52,2.26150612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540097264,[[661.79,1.12748295],[661.65,1.51088826],[661.5,2.2663324],[660.93,3.77722067],[660.81,0.26300376]],[[662.0,0.3021148],[662.09,0.2629213],[662.88,1.50767074],[663.03,2.26150612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540130289,[[661.89,1.12748295],[661.73,1.51088826],[661.57,2.2663324],[660.94,3.77722067],[660.81,0.26300376]],[[662.0,0.3021148],[662.2,0.26286966],[662.66,0.96694049],[662.67,1.50767074],[662.83,2.26150612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540148909,[[661.87,1.13013279],[661.67,1.51088826],[661.47,2.2663324],[660.65,3.77722067],[660.24,5.28810894]],[[662.0,0.3021148],[662.2,0.26286966],[662.66,0.96737327],[662.73,1.50767074],[662.94,2.26150612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540194841,[[661.2,3.77722067],[660.92,5.28810894],[660.81,0.26300376]],[[662.0,0.3021148],[662.2,0.26286966],[662.7,0.96590567],[662.75,2.26150612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540228465,[[661.97,1.13137304],[661.85,1.50837515],[661.72,2.26256272],[661.23,3.77722067],[660.98,5.28810894]],[[662.0,0.3021148],[662.2,0.26286966],[662.51,0.9616127],[662.52,1.50854079],[662.65,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540277501,[[661.86,1.13086054],[661.73,1.50837515],[661.59,2.26256272],[661.07,3.77722067],[660.96,0.26290243]],[[662.0,0.3021148],[662.2,0.26286966],[662.48,0.9586892],[662.5,1.50854079],[662.63,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540328241,[[662.09,1.12703724],[661.97,1.50837515],[661.85,2.26256272],[661.36,3.77722067],[661.12,5.28810894]],[[662.41,0.3019278],[662.42,0.26279621],[662.95,2.46665992],[663.08,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540361474,[[662.34,1.12278444],[662.17,1.50837515],[662.01,2.26256272],[661.33,3.77722067],[660.99,5.28810894]],[[662.41,0.3019278],[662.74,0.26265935],[663.48,0.95647278],[663.52,1.50854079],[663.69,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540370384,[[662.34,1.12278444],[662.16,1.50837515],[661.99,2.26256272],[661.29,3.77722067],[660.95,5.28810894]],[[662.41,0.3019278],[662.74,0.26265935],[663.49,0.95642813],[663.53,1.50854079],[663.71,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540428935,[[662.62,0.798],[662.61,1.12675167],[662.58,0.805],[662.4,1.50837515],[662.2,2.26256272]],[[662.83,0.30173649],[663.11,0.26255234],[663.53,0.96056632],[663.54,1.50854079],[663.75,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540461659,[[662.73,1.162],[662.72,1.157],[662.71,1.205],[662.64,1.224],[662.51,1.12675167]],[[662.83,0.30173649],[663.11,0.26255234],[663.25,0.95772049],[663.26,1.50854079],[663.41,0.95922174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540503802,[[662.77,0.906],[662.76,0.945],[662.75,0.848],[662.73,1.162],[662.41,1.12749555]],[[662.83,0.30173649],[663.11,0.26255234],[663.28,1.50854079],[663.41,0.95922174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540529525,[[662.8,1.152],[662.79,2.112],[662.75,0.848],[662.56,1.12749555],[662.42,1.50837515]],[[662.83,0.30173649],[663.07,0.95842927],[663.11,0.26255234],[663.17,1.50854079],[663.31,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540562138,[[662.8,2.365],[662.79,4.156],[662.51,1.12749555],[662.37,1.50837515],[662.24,2.26256272]],[[662.83,0.30173649],[663.07,0.95967352],[663.11,0.26255234],[663.13,1.50854079],[663.27,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540599062,[[662.81,0.696],[662.8,0.792],[662.78,1.081],[662.73,1.158],[662.71,1.117]],[[662.83,0.30173649],[663.11,0.26255234],[663.41,0.95923946],[663.51,1.50854079],[663.7,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540629189,[[662.81,2.465],[662.79,1.101],[662.75,1.2],[662.74,0.806],[662.73,1.158]],[[662.83,0.30173649],[662.9,0.26256026],[663.39,1.50346873],[663.53,2.26281119],[664.11,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540698041,[[662.82,0.985],[662.81,2.465],[662.8,1.714],[662.63,1.13021423],[662.46,1.50328697]],[[662.83,0.30173649],[662.9,0.26256026],[663.36,1.50346873],[663.53,2.26281119],[664.22,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540713152,[[662.82,0.985],[662.81,2.465],[662.8,2.745],[662.68,1.13021423],[662.51,1.50328697]],[[662.83,0.30173649],[662.97,0.26253352],[663.47,0.96307981],[663.55,1.50346873],[663.72,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540764498,[[662.82,0.985],[662.81,2.465],[662.8,2.745],[662.5,1.12645724],[662.35,1.50328697]],[[662.83,0.30173649],[662.97,0.26253352],[663.26,1.50346873],[663.41,2.26281119],[664.03,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540796920,[[662.82,0.985],[662.81,1.67],[662.03,1.12645724],[661.87,1.50328697],[661.71,2.26256272]],[[662.83,0.30173649],[662.96,0.95084805],[662.97,0.26253352],[663.07,1.50346873],[663.23,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540842861,[[661.83,0.914],[661.82,0.815],[661.81,1.111],[661.8,1.116],[661.79,0.883]],[[662.55,0.30186401],[662.56,0.26280911],[662.9,0.94697913],[662.91,1.50346873],[663.08,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540869387,[[661.9,0.981],[661.89,1.195],[661.88,0.872],[661.87,0.783],[661.86,1.135]],[[662.53,0.30187312],[662.56,0.26280911],[662.63,1.50346873],[662.8,2.26281119],[663.52,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540902622,[[661.98,0.946],[661.97,1.177],[661.96,1.088],[661.95,0.954],[661.94,1.153]],[[662.34,0.30195971],[662.55,0.95210519],[662.56,0.26280911],[662.61,1.50346873],[662.81,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749540967272,[[662.13,0.992],[662.12,2.093],[662.11,2.456],[662.09,0.926],[661.72,1.13031232]],[[662.2,0.30202355],[662.54,1.50346873],[662.56,0.26280911],[662.71,2.26281119],[663.4,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541008305,[[662.17,0.849],[662.14,1.171],[662.13,0.992],[662.01,4.293],[661.48,1.13031232]],[[662.18,0.30203267],[662.2,0.26282598],[662.21,1.50162985],[662.33,2.26281119],[662.83,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541125385,[[661.47,1.112],[661.46,1.078],[661.45,0.837],[661.44,0.804],[661.43,1.018]],[[661.84,0.30218783],[661.85,0.2630634],[662.17,1.50057057],[662.35,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541161718,[[661.56,0.944],[661.55,1.628],[661.54,1.471],[661.51,1.002],[661.49,0.799]],[[661.84,0.30218783],[661.85,0.2630634],[662.21,1.50057057],[662.37,2.26281119],[663.0,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541213963,[[661.73,0.884],[661.72,0.905],[661.71,1.989],[661.7,1.185],[661.69,0.908]],[[661.84,0.30218783],[661.85,0.2630634],[662.17,1.50057057],[662.35,2.26281119],[663.1,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541267112,[[661.8,0.793],[661.79,0.844],[661.78,1.001],[661.77,0.956],[661.75,2.926]],[[661.84,0.30218783],[661.85,0.2630634],[662.0,0.96759099],[662.26,1.50057057],[662.47,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541300042,[[661.8,1.136],[661.79,1.82],[661.75,2.926],[661.47,1.13264725],[661.32,1.50328697]],[[661.84,0.30218783],[661.85,0.2630634],[662.1,1.50057057],[662.26,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541336164,[[661.8,3.112],[661.78,1.107],[661.73,4.604],[661.44,1.13268136],[661.28,1.50328697]],[[661.82,0.30219697],[661.85,0.2630634],[662.08,0.96076326],[662.11,1.50057057],[662.27,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541369878,[[661.8,0.987],[661.78,2.203],[661.74,1.727],[661.73,2.173],[661.49,1.13116677]],[[661.82,0.30219697],[661.85,0.2630634],[662.31,1.50057057],[662.48,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541435137,[[661.8,0.987],[661.78,3.42],[661.74,3.721],[661.31,1.13116677],[661.16,1.50328697]],[[661.82,0.30219697],[661.85,0.2630634],[662.13,0.95937569],[662.15,1.50057057],[662.31,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541437042,[[661.8,0.987],[661.78,3.42],[661.74,3.721],[661.31,1.13116677],[661.16,1.50328697]],[[661.82,0.30219697],[661.85,0.2630634],[662.14,0.95930656],[662.15,1.50057057],[662.31,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541507717,[[661.77,2.075],[661.76,1.005],[661.61,6.098],[661.02,1.13288296],[660.86,1.50328697]],[[661.78,0.5652677],[661.88,0.95527725],[661.89,1.5016637],[662.05,2.26281119],[662.68,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541532128,[[661.76,1.127],[661.59,1.136],[661.51,5.147],[660.79,1.12768509],[660.61,1.50328697]],[[661.77,0.56531403],[661.89,1.5016637],[662.07,2.26281119],[662.79,3.76917687],[663.15,5.27684761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541578672,[[661.64,0.956],[661.63,1.329],[661.61,2.071],[661.58,2.146],[661.56,1.356]],[[661.65,2.21750229],[661.77,0.26309423],[661.82,1.5016637],[662.03,2.26281119],[662.86,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541619903,[[661.58,1.122],[661.57,0.835],[661.56,0.882],[661.51,6.215],[660.97,1.13261113]],[[661.59,0.30230202],[661.62,1.50563985],[661.65,0.9567389],[661.76,2.26281119],[662.33,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541668336,[[661.53,1.962],[661.5,4.163],[661.07,1.13261113],[660.91,1.50328697],[660.76,2.26256272]],[[661.54,0.30232487],[661.64,0.96187982],[661.65,0.9567389],[661.77,1.76838464],[661.92,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541698468,[[661.52,1.276],[661.5,2.193],[661.48,1.447],[661.47,3.105],[661.07,1.13167574]],[[661.54,0.30232487],[661.64,0.9621782],[661.65,0.9567389],[661.77,1.76838464],[661.92,2.26281119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541734593,[[661.5,1.115],[661.49,0.982],[661.47,2.351],[661.45,2.281],[661.44,1.955]],[[661.51,0.56548653],[661.61,1.50766773],[661.74,2.26150159],[662.28,3.76917687],[662.54,5.27684761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541769030,[[661.48,1.017],[661.47,1.059],[661.46,2.096],[661.44,4.801],[660.88,1.13098152]],[[661.5,0.30234315],[661.51,0.26314795],[661.62,0.96283322],[661.63,1.50766773],[661.77,2.26150159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541810265,[[661.46,1.13],[661.45,1.185],[661.39,1.453],[661.31,3.405],[660.66,1.13098152]],[[661.47,1.52517973],[661.51,1.50766773],[661.68,2.26150159],[662.32,3.76917687],[662.65,5.27684761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541882322,[[661.17,1.005],[661.15,2.399],[661.12,1.558],[661.11,1.175],[660.62,1.13098152]],[[661.18,0.30248948],[661.25,0.2632893],[661.55,0.96546486],[661.56,1.50440529],[661.76,2.26150159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541910543,[[661.16,1.412],[660.36,1.13135021],[660.2,1.50971812],[660.04,2.26457718],[659.08,5.28810894]],[[661.17,0.96265845],[661.18,0.30248948],[661.21,1.50440529],[661.25,0.2632893],[661.38,2.26150159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541947874,[[661.0,1.12],[660.99,0.88460708],[660.89,1.359],[660.86,1.025],[660.76,3.197]],[[661.04,0.30255355],[661.05,0.2634009],[661.22,2.45944368],[661.37,2.26150159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749541986112,[[661.02,1.26],[661.01,1.238],[660.97,2.272],[660.92,0.901],[660.9,1.907]],[[661.03,1.264578],[661.05,0.2634009],[661.27,0.96170546],[661.28,1.50440529],[661.44,2.26150159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542008817,[[661.01,0.904],[661.0,1.328],[660.98,1.598],[660.97,3.484],[660.92,0.901]],[[661.03,1.264578],[661.05,0.2634009],[661.39,0.96272745],[661.46,1.50440529],[661.64,2.26150159]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542054146,[[661.01,0.904],[661.0,2.711],[660.98,3.883],[660.97,2.357],[660.67,1.12950298]],[[661.03,1.264578],[661.05,0.2634009],[661.52,0.96803494],[661.53,1.50462141],[661.72,2.25693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542087176,[[661.01,0.904],[661.0,2.711],[660.98,3.61],[660.97,1.145],[660.7,1.13238413]],[[661.03,1.264578],[661.05,0.2634009],[661.37,0.96484026],[661.41,1.50462141],[661.58,2.25693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542140822,[[661.01,0.904],[661.0,3.717],[660.98,4.762],[660.43,1.13238413],[660.25,1.50656754]],[[661.03,0.30255812],[661.05,0.2634009],[661.27,0.96011661],[661.34,1.50462141],[661.51,2.25693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542152832,[[661.01,0.904],[661.0,3.717],[660.98,4.762],[660.44,1.13238413],[660.27,1.50656754]],[[661.03,0.30255812],[661.05,0.2634009],[661.3,0.96043729],[661.33,1.50462141],[661.5,2.25693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542223874,[[660.7,0.984],[660.69,1.096],[660.66,1.492],[659.48,3.77722067],[659.12,5.28810894]],[[660.89,0.30262222],[661.03,0.26344277],[661.37,1.50462141],[661.55,2.25693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542237890,[[660.74,1.029],[660.73,1.141],[660.72,1.0],[660.71,1.034],[660.7,0.984]],[[660.89,0.30262222],[661.03,0.26344277],[661.12,0.9632848],[661.21,1.50462141],[661.35,2.25693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542292734,[[660.86,1.138],[660.85,1.136],[660.84,1.938],[660.83,2.415]],[[660.89,0.30262222],[661.03,0.26344277],[661.23,0.96334369],[661.24,1.50462141],[661.4,2.25693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542327969,[[660.87,1.354],[660.86,2.461],[660.85,1.136],[660.84,2.853],[660.83,1.271]],[[660.89,0.30262222],[661.02,0.96349162],[661.03,0.26344277],[661.26,1.50462141],[661.45,2.25693212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542374905,[[660.87,1.354],[660.86,3.67],[660.84,3.83],[660.61,1.13347998],[660.46,1.50656754]],[[660.89,0.30262222],[661.29,0.96117252],[661.31,1.50462141],[661.46,2.25693212],[662.06,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542395129,[[660.87,1.354],[660.86,3.67],[660.84,3.83],[660.63,1.13347998],[660.47,1.50656754]],[[660.89,0.30262222],[661.29,1.50462141],[661.44,2.25693212],[662.05,3.76917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542427650,[[660.87,1.354],[660.86,3.67],[660.84,3.83],[660.66,1.13198376],[660.54,1.51262407]],[[660.89,0.30262222],[661.32,1.5099064],[661.43,2.2648596],[661.91,3.774766],[662.15,5.2846724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542486000,[[660.82,1.442],[660.8,1.054],[660.79,1.422],[660.76,1.572]],[[660.89,0.30262222],[661.06,0.26323354],[661.51,0.96285492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542491393,[[660.82,1.442],[660.8,1.054],[660.78,1.13067007],[660.77,2.563],[660.76,1.572]],[[660.89,0.30262222],[661.06,0.26323354],[661.5,0.9626543],[661.53,1.5099064],[661.67,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542561357,[[660.86,2.92],[660.85,1.105],[660.84,3.865],[660.83,2.003]],[[660.89,0.30262222],[661.06,0.26323354],[661.3,0.96046978],[661.34,1.5099064],[661.47,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542580470,[[660.87,1.321],[660.86,3.942],[660.84,5.77],[660.64,1.13192146],[660.52,1.51262407]],[[660.89,0.30262222],[661.06,0.26323354],[661.23,0.95978879],[661.24,1.5099064],[661.37,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542629106,[[660.87,1.277],[660.86,3.942],[660.84,5.77],[660.76,1.13252731],[660.62,1.51262407]],[[660.89,0.30262222],[661.06,0.26323354],[661.35,0.96506734],[661.44,1.5099064],[661.58,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542662731,[[660.87,1.534],[660.86,3.942],[660.84,5.77],[660.76,1.1310402],[660.63,1.51262407]],[[660.89,0.30262222],[661.06,0.26323354],[661.42,0.96539183],[661.44,1.5099064],[661.57,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542712475,[[660.87,1.218],[660.86,3.942],[660.84,5.77],[660.81,1.13337663],[660.65,1.51262407]],[[660.89,0.30262222],[660.96,0.26329328],[661.33,0.96275527],[661.37,0.96455425],[661.43,1.5099064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542727979,[[660.86,3.942],[660.84,5.77],[660.78,1.13337663],[660.58,1.51262407],[660.37,2.2689361]],[[660.89,0.30262222],[661.1,0.26327536],[661.37,0.96455425],[661.67,1.5099064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542760494,[[660.96,1.385],[660.95,1.538],[660.94,1.331],[660.93,1.553],[660.92,3.199]],[[661.24,0.30246204],[661.25,0.2632186],[661.37,0.96455425],[661.82,1.5099064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542804727,[[661.27,1.08],[661.26,1.221],[661.25,1.337],[661.24,1.67],[661.23,1.995]],[[661.37,0.96455425],[661.54,0.2631191],[662.18,1.5099064],[662.33,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542825045,[[661.33,1.139],[661.32,2.415],[661.31,2.68936429],[661.3,1.595],[661.29,1.335]],[[661.54,0.2631191],[661.94,0.96399531],[661.96,1.5099064],[662.09,2.2648596],[662.58,3.774766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542894295,[[661.5,1.49],[661.49,1.556],[661.48,7.386],[661.47,1.117],[661.05,1.13081508]],[[661.53,0.30232944],[661.54,0.2631191],[661.81,0.96029555],[661.83,1.5099064],[661.99,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542898104,[[661.5,1.49],[661.49,1.556],[661.48,5.649],[661.47,1.117],[661.05,1.13081508]],[[661.53,0.30232944],[661.54,0.2631191],[661.83,1.5099064],[661.98,2.2648596],[662.59,3.774766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542960642,[[661.5,1.172],[661.48,4.174],[661.46,6.263],[661.24,1.13253791],[661.09,1.51262407]],[[661.51,0.30233858],[661.54,0.2631191],[661.94,0.96259802],[661.98,1.5099064],[662.13,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749542992765,[[661.5,1.172],[661.48,4.174],[661.46,6.263],[661.28,1.12909465],[661.16,1.51262407]],[[661.51,0.30233858],[661.54,0.2631191],[661.98,2.4704061],[662.1,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543028488,[[661.41,1.669],[661.4,1.785],[661.39,2.484]],[[661.51,0.30233858],[661.54,0.2631191],[661.79,0.96447959],[661.92,1.5099064],[662.06,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543058705,[[661.42,1.633],[661.41,6.203],[661.4,3.508],[661.39,1.432],[661.27,1.13269556]],[[661.51,0.30233858],[661.54,0.2631191],[661.94,0.9641827],[661.96,1.5099064],[662.12,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543090538,[[661.45,1.38],[661.44,3.613],[661.43,1.261],[661.42,1.633],[661.24,1.13269556]],[[661.51,0.30233858],[661.54,0.2631191],[662.0,2.47143869],[662.16,2.2648596],[662.81,3.774766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543155884,[[661.49,1.135],[661.48,4.177],[661.46,6.067],[661.17,1.1314498],[661.01,1.51262407]],[[661.51,0.30233858],[661.54,0.2631191],[661.68,0.95997428],[661.71,1.12703683],[661.87,1.5099064]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543172594,[[661.49,1.393],[661.48,4.177],[661.46,6.067],[661.12,1.1314498],[660.99,1.51262407]],[[661.51,0.30233858],[661.54,0.2631191],[661.76,0.95845785],[661.78,1.5099064],[661.91,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543243246,[[660.35,1.1314498],[660.16,1.51262407],[660.02,0.26323752],[659.96,2.2689361],[659.19,3.78156018]],[[661.17,0.30249406],[661.19,0.26333712],[661.58,0.94806947],[661.59,1.49876553],[661.78,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543252957,[[660.39,1.561],[660.38,4.42],[660.37,1.12],[660.36,5.018],[660.13,1.1314498]],[[661.17,0.30249406],[661.19,0.26333712],[661.46,1.49876553],[661.62,2.2648596],[662.29,3.774766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543308495,[[660.53,2.013],[660.52,2.633],[660.51,1.61],[660.5,1.523],[660.21,1.1314498]],[[660.84,1.25847742],[660.85,0.26344178],[661.03,1.49876553],[661.19,2.2648596],[662.18,5.2846724]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543341525,[[660.6,3.038],[660.59,4.666],[660.58,1.59],[660.57,1.398],[660.55,1.672]],[[660.72,0.30270008],[660.81,0.95951863],[660.83,1.12233109],[660.85,0.26344178],[661.0,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543386261,[[660.66,1.563],[660.65,1.558],[660.64,1.149],[660.63,3.517],[660.62,1.092]],[[660.7,0.30270924],[660.71,0.26338595],[661.03,0.9607695],[661.08,1.12233109],[661.29,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543422579,[[660.68,1.469],[660.67,2.764],[660.66,1.307],[660.65,5.982],[660.06,1.13134192]],[[660.7,0.30270924],[660.71,0.26338595],[660.77,1.12273786],[660.93,1.49876553],[661.08,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543471124,[[660.54,1.619],[660.41,1.702],[660.4,6.641],[659.7,1.12977322],[659.57,1.51262407]],[[660.55,0.30277798],[660.59,0.95427397],[660.6,1.49876553],[660.72,2.2648596],[661.24,3.774766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543508550,[[659.55,1.535],[659.54,1.622],[659.53,1.122],[659.52,1.271],[659.5,2.457]],[[660.16,0.30295685],[660.35,1.12016105],[660.37,0.9493776],[660.55,1.76236994],[660.75,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543538974,[[659.64,1.202],[659.63,1.692],[659.62,1.694],[659.61,1.583],[659.6,1.095]],[[659.93,1.42322349],[660.07,0.95512303],[660.11,1.49876553],[660.28,2.2648596],[660.99,3.774766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543573696,[[659.7,1.698],[659.69,1.161],[659.68,3.067],[659.66,1.524],[659.65,2.932]],[[659.71,0.30316351],[659.77,2.07513524],[659.93,1.49876553],[660.09,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543641150,[[659.65,2.743],[659.64,1.53],[659.6,5.099],[659.5,1.503],[659.17,1.12906972]],[[659.66,0.30318649],[659.68,0.95570737],[659.69,0.26390427],[660.27,1.1217602],[660.48,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543674877,[[659.66,1.567],[659.65,4.114],[659.62,4.626],[659.45,1.12183883],[659.31,1.51262407]],[[659.68,0.95570737],[660.2,0.26372927],[660.62,1.1163612],[660.63,0.95626929],[660.76,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543710200,[[659.23,2.949],[659.22,2.663],[659.21,2.536],[659.2,2.62],[659.13,1.12466671]],[[659.67,0.30318189],[659.68,0.95570737],[660.01,2.07659703],[660.16,1.49876553],[660.31,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543737421,[[659.28,1.63],[659.27,1.627],[659.26,2.241],[659.25,1.23],[659.24,1.266]],[[659.67,0.30318189],[659.68,0.95570737],[660.2,0.26372927],[660.38,1.1180146],[660.56,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543778352,[[659.36,1.212],[659.35,1.225],[659.34,1.436],[659.33,1.134],[659.32,1.662]],[[659.67,0.30318189],[660.14,0.96169912],[660.15,1.1233157],[660.2,0.26372927],[660.35,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543814072,[[659.5,1.394],[659.49,1.11],[659.48,1.478],[659.47,1.462],[659.46,1.305]],[[659.67,0.30318189],[659.85,1.12829325],[659.98,1.49876553],[660.11,2.2648596],[660.2,0.26372927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543902951,[[659.63,1.588],[659.62,3.866],[659.59,5.3],[659.08,1.1323151],[658.95,1.51262407]],[[659.65,0.30319108],[659.66,0.26388626],[659.73,0.95750633],[659.74,1.12464333],[659.87,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543910852,[[659.63,1.588],[659.62,3.866],[659.59,5.3],[659.13,1.1323151],[659.0,1.51262407]],[[659.65,0.30319108],[659.66,0.26388626],[659.67,0.95958796],[659.68,1.12464333],[659.82,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543945681,[[659.54,1.217],[658.55,1.13256671],[658.37,1.51262407],[658.19,2.2689361],[657.35,3.78156018]],[[659.6,0.30321406],[659.64,1.49876553],[659.82,2.2648596],[660.66,3.774766],[661.04,7.549532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749543984618,[[658.43,1.532],[658.42,1.652],[658.4,2.834],[658.39,1.361],[658.37,1.203]],[[659.01,0.30348553],[659.02,0.2642028],[659.21,2.06799215],[659.36,1.49876553],[659.5,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544054979,[[658.65,1.532],[658.64,1.32],[658.61,1.084],[658.36,1.13470452],[658.22,1.51262407]],[[658.89,0.3035408],[658.93,1.12472189],[658.98,0.95511109],[659.02,0.2642028],[659.07,1.49876553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544110531,[[658.81,1.005],[658.8,1.424],[658.79,1.476],[658.78,4.802]],[[658.84,0.30356383],[659.02,0.2642028],[659.36,2.2648596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544152761,[[658.8,1.52],[658.78,2.301],[658.65,6.876],[658.02,1.13733666],[657.89,1.51262407]],[[658.81,0.30357766],[658.86,0.95343317],[658.88,1.49870505],[659.0,2.2648596],[659.02,0.2642028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544189289,[[657.82,1.13137508],[657.7,1.591],[657.68,1.612],[657.67,2.599],[657.58,1.51262407]],[[658.43,0.30375286],[658.45,0.26446482],[658.91,1.11999743],[658.92,0.95035428],[659.16,1.49870505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544227121,[[658.08,1.386],[658.07,1.557],[658.06,1.131],[658.05,1.499],[658.04,1.364]],[[658.43,0.30375286],[658.45,0.26446482],[658.68,1.11999743],[658.85,1.49870505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544256242,[[658.66,1.12780619],[658.51,1.51262407],[658.36,6.6929361],[658.12,1.024],[657.76,3.78156018]],[[658.94,0.30351777],[659.18,0.26412961],[659.75,1.12609841],[659.9,1.49870505],[665.62,26.423362]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544294773,[[658.74,2.507],[658.73,1.194],[658.72,1.18],[658.71,1.355],[658.69,1.496]],[[658.94,0.30351777],[659.28,0.26408852],[659.56,0.95754301],[659.57,1.11657148],[659.74,1.49870505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544335896,[[658.54,1.12846457],[658.49,1.275],[658.48,1.265],[658.37,1.50559336],[658.33,2.701]],[[658.94,0.30351777],[659.28,0.26408852],[659.47,1.1202796],[659.64,1.49407874],[659.81,2.24111812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544408757,[[658.82,1.336],[658.81,1.295],[658.8,3.168],[658.79,1.458],[658.78,0.97]],[[658.94,0.30351777],[659.26,0.94745522],[659.28,0.26408852],[659.35,1.12185268],[659.65,1.49407874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544455709,[[658.83,1.051],[658.82,2.433],[658.8,1.082],[658.78,1.226],[658.77,2.735]],[[658.84,1.43040404],[659.01,1.50222122],[659.17,2.24111812],[659.84,3.73519687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544492731,[[658.8,1.468],[658.79,1.336],[658.78,2.346],[658.75,4.689],[658.35,1.13405217]],[[658.82,0.30357305],[658.84,0.26425797],[659.29,0.95534809],[659.3,1.12642894],[659.49,1.50222122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544511550,[[658.8,1.468],[658.78,3.554],[658.75,4.689],[658.36,1.13405217],[658.17,1.50559336]],[[658.82,0.30357305],[659.02,0.26416469],[659.46,0.95595279],[659.48,1.12642894],[659.67,1.50222122]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544566692,[[658.8,1.468],[658.78,3.554],[658.75,4.689],[658.68,1.13403032],[658.55,1.13468448]],[[658.82,0.30357305],[659.02,0.26416469],[659.25,1.12790054],[659.3,1.12791443],[659.5,1.50388591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544628044,[[658.91,1.681],[658.9,1.062],[658.89,1.165],[658.88,2.15626065],[658.87,1.254]],[[659.16,0.30341646],[659.24,0.26407349],[659.25,1.12790054],[659.52,1.12309668],[659.66,1.50388591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544706899,[[659.11,1.434],[659.1,2.293],[659.09,4.398],[659.07,0.907],[659.0,1.13629259]],[[659.16,0.30341646],[659.24,0.26407349],[659.42,1.13158318],[659.54,1.50388591],[659.66,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544723922,[[659.12,2.239],[659.11,1.434],[659.1,1.342],[659.09,4.398],[658.76,1.13629259]],[[659.16,0.30341646],[659.24,0.26407349],[659.52,0.95827135],[659.54,1.50388591],[659.69,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544756235,[[659.12,3.194],[659.09,4.398],[658.76,1.1349181],[658.61,1.51291264],[658.46,2.26936897]],[[659.16,0.30341646],[659.24,0.26407349],[659.39,0.96056713],[659.41,1.12795435],[659.46,0.95840945]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544803366,[[659.13,0.92],[659.12,3.194],[659.09,4.398],[658.86,1.13420255],[658.72,1.51291264]],[[659.16,0.30341646],[659.24,0.26407349],[659.46,0.95840945],[659.59,0.96221407],[659.6,1.50388591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544864218,[[659.1,3.932],[659.07,0.95],[658.57,1.13334879],[658.25,2.26936897],[657.31,5.29519426]],[[659.14,0.30342567],[659.16,0.26406948],[659.46,0.96110015],[659.47,1.50388591],[660.26,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544900751,[[659.1,3.932],[659.07,4.89],[658.74,1.13334879],[658.59,1.51291264],[658.43,2.26936897]],[[659.14,0.30342567],[659.16,0.26406948],[659.29,0.96068413],[659.3,0.96132009],[659.32,1.12701519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544924570,[[659.11,1.038],[659.1,3.932],[659.08,1.485],[659.07,3.94],[658.73,1.13334879]],[[659.14,0.30342567],[659.16,0.26406948],[659.29,0.96068413],[659.39,0.95945412],[659.45,1.12701519]]]
["bitfinex-derivatives","BNBF0:USTF0",1749544972002,[[659.11,1.092],[659.1,3.932],[659.08,2.839],[659.07,2.428],[658.95,1.13452427]],[[659.14,0.30342567],[659.16,0.26406948],[659.29,0.96068413],[659.51,0.96036047],[659.53,1.12913717]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545004039,[[659.11,2.673],[659.1,2.832],[659.08,3.97],[659.07,1.374],[659.0,1.1340352]],[[659.14,0.30342567],[659.29,0.96068413],[659.33,0.26401739],[659.59,0.95901184],[659.62,1.12914688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545063166,[[659.12,1.17],[659.11,3.641],[659.08,5.397],[658.85,1.13542922],[658.69,1.51291264]],[[659.14,0.30342567],[659.33,0.26401739],[659.65,0.95741061],[659.66,1.50388591],[659.82,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545074577,[[659.12,1.17],[659.11,3.641],[659.08,5.397],[658.79,1.13542922],[658.63,1.51291264]],[[659.14,0.30342567],[659.33,0.26401739],[659.65,1.50388591],[659.81,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545106399,[[659.12,1.17],[659.11,3.641],[659.08,5.397],[658.97,1.13448932],[658.82,1.51291264]],[[659.14,0.30342567],[659.33,0.26401739],[659.67,0.95896275],[659.71,1.50388591],[659.86,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545164153,[[659.12,1.17],[659.11,3.641],[659.08,5.397],[658.95,1.13512925],[658.8,1.51291264]],[[659.14,0.30342567],[659.33,0.26401739],[659.52,0.95788115],[659.53,1.12915782],[659.68,1.50388591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545219090,[[659.12,1.17],[659.11,3.641],[659.08,5.397],[658.68,1.13512925],[658.57,1.51291264]],[[659.14,0.56747611],[659.29,0.95267941],[659.3,1.12915782],[659.42,1.50388591],[659.53,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545257321,[[659.12,1.17],[659.11,3.641],[659.08,5.397],[658.91,1.13316251],[658.79,1.51291264]],[[659.14,0.56747611],[659.54,1.12748906],[659.66,1.50388591],[659.78,2.25582887],[660.5,5.2636007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545307960,[[659.2,5.118],[659.19,2.899],[659.18,2.63],[659.17,1.13045652],[659.04,1.51153838]],[[659.55,0.30323705],[659.56,0.2639423],[659.93,0.95897587],[659.94,1.12852653],[660.07,1.50470205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545330780,[[659.24,1.465],[659.23,1.438],[659.22,1.109],[659.21,1.822],[658.64,2.26936897]],[[659.55,0.30323705],[659.56,0.2639423],[659.65,1.12852653],[659.79,1.50470205],[660.51,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545372114,[[659.34,1.219],[659.33,3.302],[659.32,1.586],[659.31,1.288],[659.3,1.199]],[[659.53,0.30324625],[659.55,1.12622117],[659.56,0.2639423],[659.71,1.50470205],[659.87,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545415338,[[659.13,1.315],[659.12,1.288],[659.1,3.429],[659.09,1.395],[659.0,4.211]],[[659.15,0.30342107],[659.24,1.12461834],[659.35,0.26409353],[659.38,1.49949112],[659.52,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545442470,[[659.1,1.249],[659.03,2.978],[658.9,6.65],[658.11,1.13444925],[657.98,1.51153838]],[[659.11,1.12461834],[659.15,0.30342107],[659.24,1.49949112],[659.3,0.94831642],[659.31,0.95296032]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545478792,[[659.03,1.29],[659.01,1.452],[658.99,1.241],[658.9,4.933],[658.85,1.818]],[[659.04,1.2590713],[659.07,1.49960829],[659.08,0.2642028],[659.1,0.94839709],[659.24,2.25582887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545522439,[[658.9,1.709],[658.88,2.64],[658.85,5.771],[658.8,1.626],[658.28,1.13619201]],[[658.91,0.30353159],[658.99,1.12607978],[659.0,0.26423289],[659.1,0.94839709],[659.18,1.5013584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545604893,[[658.72,1.569],[658.71,2.238],[658.6,1.138],[658.5,5.995],[657.68,1.13618802]],[[658.73,1.25467795],[658.87,1.49831445],[659.0,0.26423289],[659.08,2.25582887],[659.93,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545657731,[[658.54,1.376],[658.44,1.588],[658.43,1.777],[658.4,7.881],[657.66,1.13594212]],[[658.64,0.30365601],[658.68,1.7633713],[658.88,2.24830802],[659.69,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545704770,[[657.76,1.765],[657.75,1.506],[657.74,1.297],[657.73,1.262],[657.7,1.13497805]],[[658.06,0.30392365],[658.07,0.26460659],[658.4,1.12283242],[658.54,1.49562724],[658.68,2.24830802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545772228,[[657.94,2.794],[657.93,1.439],[657.92,1.437],[657.91,1.128],[657.9,1.325]],[[658.06,0.30392365],[658.26,1.49562724],[658.39,2.24830802],[658.94,3.75971478],[659.21,5.2636007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545834078,[[658.02,1.592],[658.01,4.315],[657.98,5.84],[657.56,1.13683984],[657.43,1.51366433]],[[658.04,0.30393289],[658.05,0.26451709],[658.22,1.49562724],[658.34,2.24830802],[658.85,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545917238,[[658.02,1.592],[658.01,4.315],[657.98,5.84],[657.87,1.13266866],[657.69,1.51366433]],[[658.04,0.30393289],[658.44,0.26441659],[658.95,1.11901888],[659.12,1.49562724],[659.3,2.24830802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749545958371,[[658.02,1.592],[658.01,4.315],[657.98,5.84],[657.91,1.51366433],[657.84,2.26936897]],[[658.04,0.30393289],[658.44,0.26441659],[658.78,1.49562724],[658.91,2.24830802],[659.44,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546013215,[[658.01,4.315],[657.98,5.84],[657.84,1.1376586],[657.7,1.51366433],[657.56,2.26936897]],[[658.04,0.30393289],[658.44,0.26441659],[658.49,1.12686369],[658.63,1.49562724],[658.76,2.24830802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546078263,[[658.04,1.585],[658.03,1.496],[658.02,1.226],[658.01,1.527],[658.0,1.596]],[[658.37,1.12307612],[658.44,0.26441659],[658.54,1.49562724],[658.71,2.24830802],[659.37,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546167227,[[658.1,1.718],[658.09,1.441],[658.08,1.736],[658.07,2.763],[658.05,2.12]],[[658.11,0.30390056],[658.12,1.13033793],[658.13,0.26455228],[658.33,1.49562724],[658.55,2.24830802]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546222679,[[658.03,3.29],[657.9,3.176],[657.89,5.081],[657.2,1.13699344],[657.0,1.51366433]],[[658.05,0.30392827],[658.13,0.26455228],[658.19,1.50599957],[658.39,2.24830802],[659.18,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546284424,[[657.49,2.006],[657.48,1.842],[657.35,1.13699344],[657.15,1.51366433],[657.12,1.1]],[[657.58,0.3041455],[657.96,0.26466696],[658.76,1.5067311],[658.97,2.26009665],[659.76,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546326760,[[657.53,3.768],[657.52,6.647],[657.01,1.12924968],[656.8,1.51366433],[656.59,2.26936897]],[[657.58,0.3041455],[657.96,0.26466696],[658.38,1.5067311],[658.6,2.26009665],[659.45,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546383498,[[657.56,1.379],[657.55,4.605],[657.52,7.231],[657.4,1.12924968],[657.27,1.51366433]],[[657.58,0.3041455],[657.96,0.26466696],[658.04,1.5067311],[658.18,2.26009665],[658.7,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546435040,[[657.56,1.379],[657.55,4.605],[657.52,7.231],[657.05,1.13639325],[656.89,1.51366433]],[[657.58,0.3041455],[657.93,1.5067311],[657.96,0.26466696],[658.09,2.26009665],[658.73,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546488973,[[657.56,1.379],[657.55,4.358],[657.52,6.652],[657.16,1.13665501],[656.97,1.51589737]],[[657.58,0.56883259],[657.91,1.12967309],[658.09,1.50557283],[658.27,2.26009665],[659.0,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546532811,[[657.47,3.86],[657.41,7.993],[657.03,1.13644561],[656.91,1.51589737],[656.79,2.26936897]],[[657.58,0.56883259],[657.74,1.12934574],[657.86,1.50557283],[657.98,2.26009665],[658.52,3.75971478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546622183,[[657.54,1.81],[657.53,1.348],[657.52,1.249],[657.51,3.313],[657.32,1.13343646]],[[657.58,0.56883259],[657.98,1.12661305],[658.13,1.50215074],[658.29,2.25322611],[658.9,3.75537686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546677926,[[657.83,1.717],[657.82,1.777],[657.81,1.519],[657.8,1.12780217],[657.71,1.796]],[[658.09,0.30390979],[658.26,0.26448291],[658.88,1.12518057],[659.01,1.50215074],[659.15,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546712563,[[658.07,1.13322116],[658.06,3.612],[658.05,1.276],[658.03,3.307],[657.93,1.722]],[[658.09,0.30390979],[658.47,0.26439249],[658.82,1.12518057],[658.97,1.50215074],[659.12,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546747490,[[658.07,1.542],[658.06,4.969],[658.03,6.897],[657.77,1.12992694],[657.65,1.5137041]],[[658.09,0.30390979],[658.47,0.26439249],[658.66,1.12845019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546825969,[[658.03,1.653],[657.98,3.976],[657.92,9.4887508],[657.79,1.5137041],[657.66,2.26687292]],[[658.09,0.30390979],[658.47,0.26439249],[658.51,1.13318328],[658.64,1.51230136],[658.77,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546876305,[[658.13,3.359],[658.12,1.392],[658.11,1.358],[658.07,1.1347508],[658.0,1.835]],[[658.54,0.30370212],[658.55,0.26436035],[658.99,1.13318328],[659.18,1.51230136],[659.37,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546962361,[[658.68,1.915],[658.67,1.565],[658.66,2.76280981],[658.65,1.758],[658.64,1.945]],[[658.98,0.30349934],[658.99,0.26418475],[659.29,1.12956696],[659.42,1.51230136],[659.56,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749546983088,[[658.76,2.60405436],[658.75,1.467],[658.72,1.366],[658.67,1.565],[658.61,1.5137041]],[[658.98,0.30349934],[658.99,0.26418475],[659.23,1.13703825],[659.38,1.51230136],[659.53,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547044240,[[658.93,1.867],[658.92,3.375],[658.91,1.557],[658.9,1.733],[658.89,1.802]],[[658.98,0.30349934],[659.02,0.26413762],[659.14,1.13703982],[659.31,1.51230136],[659.48,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547161125,[[658.71,1.651],[658.66,1.696],[658.61,1.672],[658.6,1.457],[658.59,2.708]],[[658.72,0.30361914],[658.73,1.13477868],[658.88,1.50950943],[658.96,0.26425396],[659.04,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547219569,[[658.65,1.597],[658.64,2.738],[658.62,1.34],[658.61,1.442],[658.59,2.565]],[[658.67,0.56793126],[658.8,1.13457384],[658.94,1.50950943],[659.09,2.25322611],[659.66,3.75537686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547276106,[[658.65,1.597],[658.64,3.758],[658.61,5.966],[658.15,1.13518247],[657.98,1.5137041]],[[658.67,0.30364218],[658.77,0.26424593],[658.79,1.13406368],[658.96,1.50950943],[659.13,2.25322611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547334257,[[658.65,1.597],[658.64,2.284],[658.6,7.608],[658.0,1.13585878],[657.79,1.51447838]],[[658.67,0.30364218],[658.77,0.26424593],[658.8,1.13320948],[659.01,1.51094597],[659.22,2.26641896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547394212,[[658.65,1.12599416],[658.64,2.574],[658.61,2.669],[658.45,1.51447838],[658.26,2.27171757]],[[658.67,0.30364218],[659.29,0.26408852],[659.84,1.12964917],[660.03,1.51094597],[660.99,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547442644,[[659.0,1.12507585],[658.97,1.079],[658.85,1.51447838],[658.82,1.38],[658.76,1.078]],[[659.28,0.30336124],[659.45,0.26400938],[659.93,1.51094597],[660.08,2.26641896],[660.69,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547469265,[[659.1,1.597],[659.09,1.592],[659.08,1.379],[659.07,1.414],[659.06,3.423]],[[659.28,0.30336124],[659.45,0.26400938],[659.93,1.51094597],[660.12,2.26641896],[660.87,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547517905,[[659.21,3.43307585],[659.2,1.579],[659.19,1.737],[659.18,1.362],[659.17,1.613]],[[659.28,0.30336124],[659.45,0.26400938],[659.9,1.51094597],[660.05,2.26641896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547577349,[[659.26,1.594],[659.25,3.993],[659.22,5.225],[659.17,1.13458009],[659.01,1.51447838]],[[659.28,0.30336124],[659.45,0.26400938],[659.85,1.51094597],[660.01,2.26641896],[660.6,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547667043,[[659.26,1.594],[659.25,3.993],[659.22,5.225],[658.79,1.13145435],[658.58,1.51447838]],[[659.28,0.30336124],[659.52,0.26395831],[659.83,1.51094597],[660.04,2.26641896],[660.86,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547750415,[[659.17,3.455],[659.13,4.785],[659.12,1.719],[658.84,1.13473185],[658.71,1.51447838]],[[659.28,0.30336124],[659.52,0.26395831],[659.56,1.51094597],[659.7,2.26641896],[660.25,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547807167,[[658.9,1.13595399],[658.75,1.51447838],[658.59,2.27171757],[658.12,3.78619596],[657.85,5.30067434]],[[659.16,0.30341646],[659.24,0.2640815],[659.6,1.51094597],[659.75,2.26641896],[660.38,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547818874,[[659.02,1.13590024],[658.86,1.51447838],[658.71,2.27171757],[658.09,3.78619596],[657.72,5.30067434]],[[659.16,0.30341646],[659.4,0.2640244],[659.81,1.51094597],[659.97,2.26641896],[660.58,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547888716,[[659.06,1.51058171],[658.89,2.27171757],[658.22,3.78619596],[658.21,0.26403241],[657.89,5.30067434]],[[659.16,0.30341646],[659.54,0.26396332],[660.07,1.51205422],[660.24,2.26641896],[660.91,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547925952,[[659.27,1.13134226],[659.14,1.51058171],[659.01,2.27171757],[658.48,3.78619596],[658.22,5.30067434]],[[659.64,0.30319568],[659.65,0.2639423],[660.1,1.51205422],[660.24,2.26641896],[660.76,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749547994914,[[659.36,1.13145382],[659.18,1.51058171],[659.0,2.27171757],[658.27,3.78619596],[657.91,5.30067434]],[[659.64,0.30319568],[659.8,0.26388626],[660.31,1.51205422],[660.49,2.26641896],[661.22,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548022252,[[659.19,1.13145382],[658.92,1.51058171],[658.65,2.27171757],[657.55,3.78619596],[656.81,5.30067434]],[[659.64,0.30319568],[659.92,0.26384324],[660.42,1.51205422],[660.69,2.26641896],[661.79,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548069786,[[659.37,1.1264645],[659.15,1.51058171],[658.92,2.27171757],[658.54,0.26381624],[658.02,3.78619596]],[[660.07,0.30299816],[660.08,0.26378124],[660.65,1.51205422],[660.88,2.26641896],[661.3,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548123527,[[659.78,1.1264645],[659.59,1.51058171],[659.41,2.27171757],[658.67,3.78619596],[658.26,5.30067434]],[[660.07,0.30299816],[660.34,0.26367332],[660.81,1.51205422],[660.99,2.26641896],[661.72,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548201587,[[659.83,1.12583462],[659.68,1.51058171],[659.54,2.27171757],[658.94,3.78619596],[658.88,0.26362238]],[[660.07,0.30299816],[660.33,0.26362238],[660.72,1.51205422],[660.87,2.26641896],[661.46,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548242625,[[659.75,1.12583462],[659.51,1.51058171],[659.27,2.27171757],[658.88,0.26362238],[658.29,3.78619596]],[[660.07,0.30299816],[660.39,0.26364735],[660.78,1.51205422],[661.03,2.26641896],[662.0,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548274549,[[659.81,1.12875809],[659.59,1.51058171],[659.38,2.27171757],[658.88,0.26362238],[658.51,3.78619596]],[[660.07,0.30299816],[660.48,0.26362338],[660.75,1.51205422],[660.96,2.26641896],[661.83,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548353717,[[659.76,1.12769794],[659.6,1.51058171],[659.43,2.27171757],[658.88,0.26362238],[658.75,3.78619596]],[[660.07,0.30299816],[660.48,0.26362338],[660.52,1.51205422],[660.69,2.26641896],[661.36,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548403770,[[659.68,1.12610231],[659.47,1.51058171],[659.25,2.27171757],[659.09,0.26363936],[658.39,3.78619596]],[[660.07,0.30299816],[660.48,0.26362338],[660.66,1.51205422],[660.88,2.26641896],[661.74,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548482729,[[659.26,1.12320529],[659.1,1.51058171],[658.95,2.27171757],[658.91,0.26383124],[658.3,3.78619596]],[[660.07,0.30299816],[660.15,1.51205422],[660.18,0.2636953],[660.3,2.26641896],[660.93,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548503948,[[659.2,1.12320529],[659.06,1.51058171],[658.93,2.27171757],[658.91,0.26383124],[658.32,3.78619596]],[[660.07,0.30299816],[660.18,0.2636953],[660.24,1.51205422],[660.38,2.26641896],[660.92,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548548085,[[659.04,1.1219369],[658.89,1.51058171],[658.73,2.27171757],[658.68,0.26391728],[658.11,3.78619596]],[[659.81,0.30311756],[659.85,1.51205422],[660.0,2.26641896],[660.18,0.2636953],[660.63,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548618042,[[659.18,1.13039099],[659.04,1.51058171],[658.89,2.27171757],[658.61,0.2639503],[658.22,3.78619596]],[[659.77,0.30313594],[659.92,1.51205422],[660.06,2.26641896],[660.18,0.2636953],[660.64,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548725245,[[659.21,1.13149191],[659.02,1.50978174],[658.83,2.27171757],[658.61,0.2639503],[658.07,3.78619596]],[[659.63,0.30320027],[659.64,0.26393329],[660.05,1.5152464],[660.24,2.26641896],[660.99,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548775092,[[659.06,1.13149191],[658.78,1.50978174],[658.61,0.2639503],[658.51,2.27171757],[657.42,3.78619596]],[[659.63,0.30320027],[659.81,0.26387325],[660.26,1.5152464],[660.53,2.26641896],[661.63,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548848547,[[659.26,1.12676],[659.13,1.50978174],[658.99,2.27171757],[658.72,0.26387225],[658.46,3.78619596]],[[659.63,0.30320027],[659.88,0.26384824],[660.01,1.5152464],[660.14,2.26641896],[660.67,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548889682,[[659.23,1.12967649],[659.07,1.50978174],[658.92,2.27171757],[658.72,0.26387225],[658.31,3.78619596]],[[659.63,0.30320027],[659.88,0.26384824],[659.92,1.5152464],[660.07,2.26641896],[660.69,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548945519,[[658.92,1.12584029],[658.77,1.50978174],[658.61,2.27171757],[658.54,0.26398234],[657.97,3.78619596]],[[659.63,0.30320027],[659.8,1.5152464],[659.88,0.26384824],[659.96,2.26641896],[660.6,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749548997463,[[658.54,1.12683831],[658.37,1.50978174],[658.23,0.26410254],[658.2,2.27171757],[657.53,3.78619596]],[[659.27,0.30336584],[659.28,0.26410555],[659.62,1.5152464],[659.79,2.26641896],[660.46,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549041001,[[658.64,1.12377467],[658.48,1.50978174],[658.32,2.27171757],[658.11,0.2642028],[657.67,3.78619596]],[[659.06,0.3034625],[659.07,0.26415266],[659.51,1.5152464],[659.68,2.26641896],[660.31,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549086835,[[658.78,1.12487521],[658.6,1.50978174],[658.42,2.27171757],[658.11,0.2642028],[657.69,3.78619596]],[[659.06,0.3034625],[659.37,0.26405645],[659.9,1.5152464],[660.08,2.26641896],[660.79,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549197128,[[658.91,1.12824094],[658.74,1.50978174],[658.58,2.27171757],[658.11,0.2642028],[657.91,3.78619596]],[[659.06,0.3034625],[659.39,0.26404343],[659.73,1.5152464],[659.89,2.26641896],[660.56,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549238061,[[659.63,1.11699566],[659.48,1.48932754],[659.33,2.23399132],[658.69,3.78619596],[658.39,5.30067434]],[[660.54,0.30278257],[660.79,0.26353554],[662.32,1.5152464],[662.47,2.26641896],[663.1,3.77736493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549284190,[[660.85,1.10752475],[660.68,1.45959413],[660.52,2.18939119],[659.65,0.30319108],[659.6,3.64898532]],[[661.14,0.30250778],[661.45,0.26322955],[662.35,1.47660687],[662.52,2.21491031],[663.18,3.69151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549317329,[[661.12,1.10752475],[660.96,1.45959413],[660.8,2.18939119],[660.15,3.64898532],[659.76,5.10857945]],[[661.14,0.30250778],[661.53,0.26318078],[662.07,1.47660687],[662.23,2.21491031],[662.88,3.69151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549366771,[[661.46,1.11345966],[661.34,1.45959413],[661.22,2.18939119],[660.72,3.64898532],[660.49,5.10857945]],[[661.68,0.30226091],[662.34,1.47660687],[662.46,2.21491031],[662.95,3.69151719],[663.18,5.16812406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549403496,[[661.58,1.11513398],[661.45,1.45959413],[661.33,2.18939119],[660.82,3.64898532],[660.61,5.10857945]],[[662.11,0.30206461],[662.15,0.26291832],[662.3,1.12894922],[662.42,1.47660687],[662.55,2.21491031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549457536,[[661.28,1.11588735],[661.09,1.45959413],[660.9,2.18939119],[660.2,3.64898532],[659.83,5.10857945]],[[662.05,0.30209198],[662.12,1.12759035],[662.31,1.47660687],[662.5,2.21491031],[663.27,3.69151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549488648,[[660.94,1.11543589],[660.77,1.45959413],[660.59,2.18939119],[659.9,3.64898532],[659.58,5.10857945]],[[661.81,0.30220153],[661.88,1.12659972],[662.05,1.47660687],[662.23,2.21491031],[662.92,3.69151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549531790,[[660.9,1.11543589],[660.74,1.45959413],[660.59,2.18939119],[659.95,3.64898532],[659.63,5.10857945]],[[661.63,0.30228375],[661.7,1.12659972],[661.86,1.47660687],[662.65,3.69151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549579237,[[661.08,1.11681708],[660.92,1.45959413],[660.76,2.18939119],[660.11,3.64898532],[659.78,5.10857945]],[[661.63,0.30228375],[661.8,1.12785108],[661.97,1.47660687],[662.13,2.21491031],[662.78,3.69151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549662826,[[660.74,1.11681708],[660.55,1.45959413],[660.36,2.18939119],[659.58,3.64898532],[659.15,5.10857945]],[[661.39,0.30239344],[661.59,1.12785108],[661.78,1.47660687],[661.97,2.21491031],[662.74,3.69151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749549705465,[[660.22,1.12193857],[660.09,1.45959413],[659.95,2.18939119],[659.41,3.64898532],[659.14,5.10857945]],[[661.08,0.30253524],[661.1,1.12822959],[661.24,1.47660687],[661.37,2.21491031],[661.92,3.69151719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557239236,[[664.21,0.30110958],[663.95,1.11762716],[663.81,1.49016955],[663.67,2.23525432],[663.12,3.73979601]],[[665.09,1.49016955],[665.23,2.23525432],[665.78,3.73979601],[666.06,5.23571442],[666.86,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557277863,[[663.89,1.11738514],[663.77,1.49016955],[663.65,2.23525432],[663.16,3.73979601],[662.92,5.23571442]],[[665.06,1.49016955],[665.18,2.23525432],[665.67,3.73979601],[665.9,5.23571442],[666.28,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557315195,[[663.95,1.41861264],[663.84,1.49016955],[663.73,2.23525432],[663.28,3.73979601],[663.06,5.23571442]],[[664.61,1.49016955],[664.72,2.23525432],[665.21,3.73979601],[665.39,5.23571442],[665.8,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557348614,[[664.22,0.30110505],[664.07,1.12622841],[663.93,1.49016955],[663.8,2.23525432],[663.26,3.73979601]],[[664.86,1.49016955],[665.0,2.23525432],[665.53,3.73979601],[665.8,5.23571442],[666.32,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557397657,[[664.22,0.30110505],[663.61,1.12511817],[663.32,1.49016955],[663.03,2.23525432],[661.88,3.73979601]],[[664.96,1.49016955],[665.25,2.23525432],[666.4,3.73979601],[666.98,5.23571442],[667.43,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557438285,[[663.01,5.23571442]],[[664.47,1.49016955],[664.6,2.23525432],[665.09,3.73979601],[665.5,5.23571442],[665.88,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557502021,[[664.32,0.30105973],[663.69,1.12550728],[663.57,1.49016955],[663.46,2.23525432],[663.01,3.73979601]],[[664.64,1.49016955],[664.75,2.23525432],[665.2,3.73979601],[665.43,5.23571442],[665.78,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557549157,[[664.32,0.30105973],[663.61,1.12550728],[663.48,1.49016955],[663.34,2.23525432],[663.0,0.26223974]],[[664.46,1.12080503],[664.59,1.49461621],[664.73,2.23525432],[665.26,3.73979601],[665.41,5.23571442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557588094,[[664.34,0.30105066],[664.33,1.842],[664.19,1.813],[664.11,2.02],[664.02,1.375]],[[664.49,1.12308822],[664.6,1.49774583],[664.71,2.23525432],[665.02,3.73979601],[665.36,5.23571442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557609407,[[664.34,0.30105066],[664.19,1.813],[664.16,1.514],[663.55,1.12495174],[663.33,1.4986774]],[[664.44,1.12495174],[664.67,1.4986774],[664.9,2.2480161],[665.8,3.73979601],[666.26,5.23571442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557678558,[[664.38,0.30103254],[664.25,1.331],[664.17,1.411],[664.13,2.086],[664.11,1.12384947]],[[664.75,1.4986774],[664.88,2.2480161],[665.53,3.73979601],[665.83,5.23571442],[666.29,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557721591,[[664.52,0.30096912],[664.51,1.954],[664.49,1.389],[664.48,1.679],[664.47,2.002]],[[664.85,1.50049022],[664.99,2.25073533],[665.56,3.73979601],[665.85,5.23571442],[666.28,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557761829,[[664.62,0.30092383],[664.61,2.281],[664.59,1.502],[664.57,1.501],[664.55,2.016]],[[665.21,1.50049022],[665.48,2.25073533],[666.53,3.73979601],[667.05,5.23571442],[667.34,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557802060,[[664.78,0.3008514],[664.77,2.001],[664.75,1.788],[664.73,1.765],[664.34,1.12267073]],[[665.51,1.11532976],[665.68,1.50049022],[665.85,2.25073533],[666.57,3.73979601],[666.92,5.23571442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557834800,[[664.85,1.729],[664.84,2.279],[664.82,2.54733266],[664.51,2.25073533],[663.08,7.47959203]],[[665.95,0.94336258],[666.02,1.11733266],[666.18,1.50049022],[666.33,2.25073533],[666.95,3.73979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557900751,[[665.19,3.112],[665.18,1.517],[665.17,2.21],[665.15,2.11],[664.92,1.11733266]],[[665.76,1.50049022],[665.9,2.25073533],[666.48,3.73979601],[666.77,5.23571442],[667.22,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557957509,[[665.42,0.30056205],[665.4,1.959],[665.37,3.57],[665.35,1.914],[665.26,1.12320204]],[[666.43,1.50049022],[666.66,2.25073533],[667.57,3.73979601],[668.02,5.23571442],[668.77,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749557999525,[[665.63,0.30046722],[665.62,1.402],[665.6,2.163],[665.58,4.161],[665.54,2.178]],[[666.29,1.50049022],[666.45,2.25073533],[667.05,3.73979601],[667.36,5.23571442],[667.85,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558031050,[[665.69,0.30044014],[665.68,1.12020292],[665.66,2.025],[665.62,1.402],[665.53,1.50049022]],[[666.42,1.50049022],[666.56,2.25073533],[667.14,3.73979601],[667.43,5.23571442],[667.88,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558090978,[[666.57,1.12020292],[666.42,1.50049022],[666.26,2.25073533],[666.24,1.678],[666.23,1.727]],[[667.35,1.50049022],[667.5,2.25073533],[668.12,3.73979601],[668.42,5.23571442],[668.89,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558135913,[[666.49,0.30007952],[666.39,2.046],[666.11,8.366],[666.08,1.12037508],[665.95,1.50049022]],[[667.0,1.50049022],[667.12,2.25073533],[667.64,3.73979601],[667.94,5.23571442],[668.37,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558205454,[[666.62,0.300021],[666.59,1.923],[666.46,3.665],[666.41,2.003],[666.27,1.11965359]],[[667.4,1.50049022],[667.59,2.25073533],[668.34,3.73979601],[668.71,5.23571442],[669.29,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558220262,[[666.64,0.300012],[666.63,1.951],[666.59,1.923],[666.46,1.821],[666.41,7.292]],[[667.12,1.50049022],[667.26,2.25073533],[667.8,3.73979601],[668.07,5.23571442],[668.45,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558264795,[[666.64,0.300012],[666.41,2.79565359],[666.36,1.733],[666.31,1.443],[666.24,1.50049022]],[[667.22,1.50049022],[667.38,2.25073533],[668.07,3.73979601],[668.41,5.23571442],[668.94,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558327546,[[666.7,0.299985],[666.44,1.598],[666.0,1.12256744],[665.88,1.50049022],[665.75,2.25073533]],[[666.97,1.50049022],[667.1,2.25073533],[667.66,3.73979601],[667.91,5.23571442],[668.3,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558392189,[[666.72,0.299976],[666.71,1.947],[666.39,1.555],[666.21,1.44],[666.17,1.12135409]],[[666.98,1.50049022],[667.13,2.25073533],[667.75,3.73979601],[668.06,5.23571442],[668.53,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558444227,[[666.34,2.285],[666.33,1.803],[666.29,1.654],[666.11,4.161],[665.91,1.692]],[[666.77,1.49535754],[667.0,2.25073533],[667.62,3.73979601],[667.7,5.23571442],[668.11,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558452331,[[666.34,2.285],[666.33,1.803],[666.29,1.654],[665.91,1.692],[663.94,5.23571442]],[[666.95,1.49535754],[667.17,2.25073533],[668.04,3.73979601],[668.47,5.23571442],[669.54,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558528694,[[666.46,0.30009302],[666.45,2.353],[666.44,1.897],[666.31,9.87],[666.2,1.12255837]],[[667.42,1.49535754],[667.63,2.25073533],[668.48,3.73979601],[668.89,5.23571442],[669.55,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558570629,[[666.46,0.30009302],[666.41,1.638],[666.21,4.079],[666.15,1.12073468],[666.01,1.50049022]],[[666.86,1.49535754],[667.0,2.25073533],[667.54,3.73979601],[667.82,5.23571442],[668.26,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558621879,[[666.46,0.30009302],[666.45,2.35],[666.15,4.412],[666.1,1.12395116],[666.01,9.769]],[[666.85,1.49535754],[667.01,2.25073533],[667.66,3.73979601],[667.98,5.23571442],[668.48,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558659213,[[666.5,0.30007501],[666.25,1.494],[666.19,1.12395116],[666.11,9.419],[666.04,1.50049022]],[[666.96,1.49535754],[667.11,2.25073533],[667.69,3.73979601],[667.98,5.23571442],[668.44,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558702045,[[666.52,0.30006601],[666.4,1.484],[666.31,8.249],[666.27,1.12213476],[666.11,1.815]],[[667.21,1.49535754],[667.38,2.25073533],[668.1,3.73979601],[668.42,5.23571442],[668.65,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558774219,[[666.54,0.30005701],[666.35,1.559],[666.34,1.12335119],[666.3,1.948],[666.27,1.545]],[[666.96,1.49535754],[667.08,2.25073533],[667.55,3.73979601],[667.79,5.23571442],[668.16,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558837168,[[666.62,0.300021],[666.57,1.477],[666.42,1.485],[666.41,1.683],[666.36,3.962]],[[666.96,1.49535754],[667.12,2.25073533],[667.78,3.73979601],[668.1,5.23571442],[668.6,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558877505,[[666.62,0.300021],[666.5,1.454],[666.4,1.633],[666.26,1.797],[666.2,1.12105233]],[[667.01,1.49535754],[667.16,2.25073533],[667.76,3.73979601],[668.06,5.23571442],[668.51,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558898820,[[666.62,0.300021],[666.57,1.921],[666.35,1.665],[666.26,1.797],[666.25,1.12266103]],[[667.17,1.49688137],[667.36,2.25073533],[668.1,3.73979601],[668.48,5.23571442],[668.58,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749558979382,[[666.66,0.300003],[666.63,1.852],[666.4,1.769],[666.21,3.897],[666.16,3.752]],[[667.1,1.49688137],[667.32,2.25073533],[668.19,3.73979601],[668.62,5.23571442],[669.24,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559026920,[[666.68,0.299994],[666.2,4.0],[666.11,3.964],[666.06,4.295],[665.65,1.12428753]],[[666.73,2.25073533],[667.33,3.73979601],[667.95,5.23571442],[668.66,7.47959203],[669.75,11.9673472]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559087458,[[666.21,0.30020564],[666.08,2.328],[665.85,1.817],[665.71,2.405],[665.66,3.293]],[[666.49,1.4987262],[666.7,2.23684763],[667.04,3.73979601],[667.16,0.01526658],[667.82,0.25500909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559112685,[[666.21,0.30020564],[665.88,1.633],[665.41,5.763],[665.29,1.12404465],[665.14,1.4987262]],[[666.31,2.23684763],[666.9,3.73979601],[666.98,0.01918924],[667.19,5.23571442],[667.64,0.20390972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559159833,[[666.21,0.0131549],[665.98,1.602],[665.54,1.12212103],[665.53,0.01332773],[665.51,4.544]],[[666.26,2.24979364],[666.73,3.73979601],[666.93,0.01575454],[666.96,5.23571442],[667.33,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559211270,[[665.71,0.30043111],[665.68,3.31012103],[665.66,3.317],[665.61,4.884],[663.27,11.9673472]],[[666.48,1.49984653],[666.62,2.24979364],[667.15,0.0178261],[667.19,3.73979601],[667.81,0.22568124]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559299642,[[666.14,0.30023718],[666.13,1.12242418],[666.02,1.623],[665.99,1.739],[665.98,1.4987262]],[[667.29,1.49984653],[667.43,2.24979364],[668.01,3.73979601],[668.3,5.23571442],[668.8,7.47959203]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559349885,[[666.89,2.11688351],[666.76,3.65303511],[666.75,1.416],[666.64,2.22155267],[665.7,5.18362289]],[[668.91,3.70258778],[669.2,5.18362289],[669.65,7.40517556],[670.48,11.8482809],[671.06,14.8103511]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559397936,[[667.13,0.29979164],[666.9,1.859],[666.84,2.114],[666.81,2.223],[666.76,1.392]],[[667.71,2.24338434],[668.2,3.70258778],[668.43,5.18362289],[668.76,0.29906094],[668.85,7.40517556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559441174,[[667.19,0.29976468],[667.18,1.45],[666.99,1.522],[666.95,1.741],[666.86,7.179]],[[667.95,2.24338434],[668.55,3.70258778],[668.76,0.29906094],[668.86,5.18362289],[669.34,7.40517556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559483507,[[667.37,0.29968383],[667.34,2.08],[667.05,2.227],[666.96,1.461],[666.76,1.49340417]],[[667.76,1.1181176],[667.9,1.49082347],[668.03,2.2362352],[668.47,3.72906809],[668.72,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559529853,[[667.39,0.29967485],[667.35,1.788],[666.91,3.132],[666.9,1.578],[666.58,1.49340417]],[[667.52,1.1181176],[667.64,0.94382493],[667.65,1.49082347],[667.78,2.2362352],[668.32,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559567776,[[667.39,0.29967485],[667.19,1.939],[666.84,2.25]],[[667.76,0.94743025],[668.68,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559601103,[[667.39,0.29967485],[667.33,1.644],[666.84,2.25],[666.74,1.49340417],[666.55,2.24010626]],[[667.59,1.12318517],[667.77,0.95073521],[667.78,1.49082347],[667.98,2.2362352],[668.76,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559664654,[[667.43,0.29965689],[667.42,1.68],[667.15,2.092],[667.06,0.825]],[[667.65,1.12249211],[667.79,2.44492263],[667.94,2.2362352],[668.53,3.72906809],[670.13,11.8482809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559668459,[[667.43,0.29965689],[667.42,1.68],[667.15,3.772],[667.06,0.825],[667.01,3.284]],[[667.64,1.12249211],[667.78,1.49082347],[667.93,2.2362352],[668.49,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559740518,[[667.55,1.319],[667.54,1.632],[667.51,0.826],[667.46,3.085],[667.41,4.224]],[[668.37,1.49082347],[668.61,2.2362352],[669.59,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559782349,[[667.6,0.29958058],[667.59,1.564],[667.55,1.33],[667.35,2.003],[667.21,6.571]],[[667.94,1.12323338],[668.15,0.95620111],[668.16,1.49082347],[668.37,2.2362352],[669.24,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559808170,[[667.62,0.29957161],[667.61,1.704],[667.55,1.33],[667.31,1.996],[667.26,3.391]],[[667.75,1.1206357],[667.88,2.44704653],[668.02,2.2362352],[668.56,3.72906809],[670.58,14.8103511]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559842702,[[667.62,0.29957161],[667.48,2.014],[667.3,1.915],[667.01,7.787]],[[667.68,0.95022805],[667.69,1.49082347],[667.84,2.2362352],[668.44,3.72906809],[668.74,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559881829,[[667.64,0.29956263],[667.63,1.552],[667.4,1.916],[667.26,1.707],[667.2,1.81]],[[667.73,1.12166008],[667.77,0.95405079],[667.87,1.49082347],[668.0,2.2362352],[668.54,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559913158,[[667.65,1.913],[667.64,0.29956263],[667.11,5.741],[666.84,1.49340417],[666.7,2.50095529]],[[667.71,1.49082347],[667.85,2.2362352],[668.4,3.72906809],[668.69,5.22069533],[672.07,20.7344915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559947377,[[667.28,1.208],[667.2,1.558],[667.11,1.194],[667.05,1.68],[666.61,3.739]],[[667.48,1.48998468],[667.6,2.23497702],[668.12,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749559988021,[[667.24,0.29974222],[667.23,1.692],[667.0,1.358],[666.95,1.483],[666.81,4.843]],[[667.49,1.11191607],[667.63,1.48998468],[667.78,2.23497702],[668.35,3.72906809],[668.59,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560035954,[[667.28,0.29972425],[667.27,1.258],[667.15,3.037],[667.06,0.825],[667.01,4.321]],[[667.61,1.11191607],[667.74,0.94548348],[667.75,1.48998468],[667.88,2.23497702],[668.43,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560108107,[[667.39,0.29967485],[667.37,1.637],[667.35,1.358],[667.33,1.59],[667.31,1.449]],[[668.29,1.12105569],[668.31,0.94628319],[668.49,1.48998468],[668.69,2.23497702],[669.48,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560134126,[[667.48,1.279],[667.47,0.29963893],[667.46,0.824],[667.43,1.492],[667.37,1.637]],[[668.31,1.11451354],[668.48,0.9426141],[668.5,1.48601806],[668.6,0.26076987],[668.69,2.22915808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560189469,[[667.62,0.29957161],[667.61,1.486],[667.57,1.182],[667.56,3.625],[667.34,1.4720295]],[[668.11,1.12144525],[668.23,0.9493616],[668.25,0.9492542],[668.27,1.48601806],[668.43,2.22915808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560227305,[[667.7,0.29953571],[667.69,3.308],[667.61,3.605],[667.34,1.4720295],[667.14,2.20829085]],[[668.25,0.9492542],[668.32,2.07023239],[668.52,1.48601806],[668.72,2.22915808],[669.55,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560250227,[[667.76,0.2995088],[667.75,1.036],[667.73,1.518],[667.71,5.165],[667.69,1.68]],[[668.25,0.9492542],[668.26,0.95011004],[668.27,1.12160946],[668.45,1.49533115],[668.64,2.24299672]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560301769,[[667.86,0.29946395],[667.85,1.511],[667.81,1.328],[667.76,1.954],[667.71,2.46]],[[668.24,0.95003083],[668.25,2.07086366],[668.4,1.49533115],[668.54,2.24299672],[669.13,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560337405,[[667.96,0.29941912],[667.95,1.29],[667.93,1.665],[667.89,1.22],[667.81,6.723]],[[668.27,1.12081239],[668.33,0.95847482],[668.4,1.49533115],[668.53,2.24299672],[668.86,0.26064487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560393139,[[668.0,0.29940119],[667.95,2.718],[667.81,1.445],[667.8,1.124],[667.5,1.47862769]],[[668.18,1.12081239],[668.27,0.96432317],[668.34,1.49533115],[668.51,2.24299672],[668.86,0.26064487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560406156,[[668.02,0.29939223],[668.01,1.045],[667.95,1.589],[667.8,1.124],[667.71,2.453]],[[668.22,1.12081239],[668.38,1.49533115],[668.55,2.24299672],[668.86,0.26064487],[669.22,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560482817,[[668.04,0.29938327],[667.73,1.014],[667.36,3.06],[667.32,1.47862769],[667.18,2.21794153]],[[668.07,0.96394022],[668.08,1.49533115],[668.21,2.24299672],[668.74,3.72906809],[668.86,0.26064487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560496731,[[668.04,0.29938327],[667.53,1.021],[667.52,1.417],[667.36,1.561],[667.19,0.26077671]],[[668.21,1.49564166],[668.41,2.24299672],[668.86,0.26064487],[669.2,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560559766,[[667.55,1.80060302],[667.54,1.186],[667.31,2.367],[667.24,1.47862769],[667.19,0.26077671]],[[667.93,1.1220108],[667.99,0.96160492],[668.07,1.49601184],[668.2,2.24299672],[668.54,0.26075912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560592688,[[667.57,0.29959405],[667.56,1.157],[667.45,2.524],[667.31,1.097],[667.26,3.5]],[[667.8,1.1220108],[667.88,0.96234556],[667.93,1.49601184],[668.05,2.24299672],[668.54,3.98982721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560619103,[[667.59,0.29958507],[667.58,1.555],[667.25,2.536],[667.21,1.011],[666.16,5.18362289]],[[667.76,1.12244359],[667.84,0.95859638],[667.88,1.49601184],[668.0,2.24299672],[668.48,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560661133,[[667.59,0.29958507],[667.45,1.259],[667.25,1.464],[667.19,1.47862769],[667.07,2.21794153]],[[667.97,1.12041275],[668.07,0.95967884],[668.09,1.49601184],[668.22,2.24299672],[668.69,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560691959,[[667.56,1.014],[667.55,1.308],[667.45,1.259],[667.41,3.5],[667.21,1.898]],[[667.94,1.12041275],[668.05,0.95804127],[668.08,1.49601184],[668.22,2.24299672],[668.77,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560753003,[[667.61,0.29957609],[667.6,1.194],[667.58,0.962],[667.55,1.54],[667.51,4.693]],[[668.06,1.12094255],[668.17,0.96380597],[668.21,1.49601184],[668.36,2.24299672],[668.61,0.26076401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560761813,[[667.61,0.29957609],[667.6,1.194],[667.51,4.724],[667.45,1.534],[667.0,0.26087445]],[[667.94,1.12094255],[668.14,0.96383139],[668.15,1.49601184],[668.35,2.24299672],[668.61,0.26076401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560832076,[[667.65,0.29955815],[667.35,2.808],[667.31,3.481],[667.26,1.163],[667.22,1.47862769]],[[667.92,1.11748312],[668.0,0.96462138],[668.04,1.49601184],[668.16,2.24299672],[668.61,0.26076401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560850791,[[667.67,0.29954917],[667.66,0.989],[667.55,1.011],[667.46,0.824],[667.41,3.938]],[[667.96,1.11991283],[668.08,1.49601184],[668.21,2.24299672],[668.61,0.26076401],[668.73,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560905522,[[667.71,0.29953123],[667.7,1.57],[667.65,2.386],[667.51,0.824],[667.41,2.786]],[[667.99,1.12225654],[668.14,1.49601184],[668.3,2.24299672],[668.94,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560942644,[[667.71,0.29953123],[667.52,1.241],[667.25,2.703],[667.18,1.47862769],[667.03,2.21794153]],[[667.9,1.12225654],[667.98,0.96326813],[668.05,1.49601184],[668.2,2.24299672],[668.34,0.26081873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749560997882,[[667.71,0.29953123],[667.47,1.362],[667.2,1.344],[667.16,1.394],[667.06,3.482]],[[667.77,1.49631788],[667.91,2.24299672],[668.34,0.26081873],[668.46,3.72906809],[668.74,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561017696,[[667.71,0.29953123],[667.53,1.231],[667.2,1.344],[667.16,1.394],[667.11,4.59]],[[667.78,0.9597556],[667.79,1.49631788],[667.94,2.24299672],[668.34,0.26081873],[668.55,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561058827,[[667.71,0.29953123],[667.67,0.975],[667.4,1.0],[667.25,1.03],[667.21,3.691]],[[667.74,1.12225081],[667.84,0.96277421],[667.88,1.49613437],[668.02,2.24420156],[668.34,0.26081873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561105453,[[667.75,0.29951329],[667.74,1.109],[667.55,1.234],[667.45,1.423],[667.36,1.017]],[[668.01,1.12225081],[668.09,0.96482863],[668.19,1.49613437],[668.38,2.24420156],[668.54,0.26077573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561129975,[[667.77,0.29950432],[667.76,1.498],[667.55,1.234],[667.51,3.656],[667.45,1.423]],[[667.98,1.12225081],[668.09,0.96716356],[668.13,1.49613437],[668.28,2.24420156],[668.62,0.26075424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561206545,[[667.81,0.29948638],[667.8,1.035],[667.66,1.339],[667.65,1.038],[667.61,5.417]],[[668.16,1.12146444],[668.27,0.95989123],[668.31,1.49528593],[668.46,2.24420156],[668.76,0.26071908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561208747,[[667.81,0.29948638],[667.66,1.339],[667.65,1.038],[667.61,5.417],[667.36,1.48811376]],[[668.15,1.12146444],[668.29,0.9601894],[668.3,1.49528593],[668.45,2.24420156],[668.76,0.26071908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561278502,[[668.06,0.2993743],[668.04,1.175],[668.02,0.824],[668.0,2.444],[667.98,1.295]],[[668.86,1.11489216],[669.05,0.9616226],[669.06,1.49528593],[669.26,2.24420156],[669.33,0.26053267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561311035,[[668.12,0.29934742],[668.11,1.179],[668.01,1.025],[667.96,3.118],[667.93,1.217]],[[668.43,1.11862811],[668.53,0.96296053],[668.57,1.49528593],[668.72,2.24420156],[669.1,0.26056486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561346961,[[668.16,0.2993295],[668.15,1.449],[667.8,1.323],[667.71,2.241],[667.04,1.48811376]],[[668.39,1.11390548],[668.56,0.96003468],[668.6,1.49528593],[668.81,2.24420156],[669.65,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561379180,[[668.16,0.2993295],[667.85,0.953],[667.75,1.178],[667.71,1.872],[667.07,1.48903971]],[[668.3,3.21686399],[668.99,3.72906809],[669.67,5.22069533],[670.32,7.40517556],[671.55,14.8103511]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561411817,[[667.86,0.29946395],[667.61,1.418],[667.47,1.331],[667.45,2.502],[666.82,1.48848192]],[[667.96,0.97127717],[667.97,1.49359681],[668.1,2.24039522],[668.64,3.72906809],[668.68,0.26063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561464063,[[667.86,0.29946395],[667.79,1.435],[667.6,1.131],[667.51,0.998],[667.46,1.209]],[[667.94,1.49359681],[667.95,0.96977376],[668.09,2.24039522],[668.68,0.26063316],[668.72,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561484180,[[667.86,0.29946395],[667.45,2.75],[667.31,6.378],[666.98,1.48848192],[666.83,2.23735884]],[[667.99,1.49359681],[668.0,0.9700414],[668.13,2.24039522],[668.68,0.26063316],[668.77,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561562134,[[667.86,0.29946395],[667.5,1.446],[667.37,1.126],[667.34,1.372],[667.19,0.822]],[[667.89,0.96842803],[667.91,2.24039522],[668.35,3.72906809],[668.58,5.22069533],[668.68,0.26063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561572039,[[667.86,0.29946395],[667.71,1.422],[667.37,1.126],[667.34,2.511],[667.27,1.277]],[[667.87,1.12129043],[667.92,0.96923857],[668.03,1.49497073],[668.19,2.24039522],[668.82,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561632896,[[667.9,0.29944602],[667.88,1.408],[667.73,1.525],[667.65,1.297],[667.51,4.828]],[[668.0,1.12154065],[668.04,0.96619734],[668.06,0.9682334],[668.15,1.49497073],[668.19,0.97126292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561667125,[[667.71,0.29953123],[667.7,1.468],[667.68,1.375],[667.61,1.532],[667.56,1.791]],[[668.06,0.9682334],[668.09,0.9633698],[668.21,1.11925292],[668.36,1.49497073],[668.52,2.24039522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561712450,[[667.81,0.29948638],[667.8,0.993],[667.78,1.468],[667.75,1.51],[667.3,1.11077443]],[[668.05,0.96343054],[668.06,0.9682334],[668.11,1.1153856],[668.19,0.97126292],[668.28,1.49497073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561739579,[[667.83,0.29947741],[667.82,1.473],[667.65,2.14],[667.56,3.888],[667.51,1.441]],[[668.06,0.9682334],[668.09,1.1153856],[668.2,1.49497073],[668.31,2.24039522],[668.97,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561775707,[[667.97,0.29941464],[667.96,1.002],[667.94,1.268],[667.92,1.406],[667.9,1.81]],[[668.64,1.1131646],[668.67,0.95664485],[668.78,1.49497073],[668.92,2.24039522],[669.26,0.26057656]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561811035,[[668.01,0.29939671],[668.0,1.334],[667.9,0.99],[667.8,1.489],[667.66,2.317]],[[668.11,1.11320043],[668.22,0.96300298],[668.23,1.48426724],[668.35,2.24039522],[668.82,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561844654,[[667.62,0.29957161],[667.61,1.325],[667.41,1.134],[667.25,1.242],[667.22,0.26077476]],[[668.08,1.11573959],[668.26,0.95926504],[668.27,1.48426724],[668.46,2.24039522],[669.22,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561916614,[[667.66,0.29955366],[667.65,1.513],[667.61,1.614],[667.6,0.935],[667.51,1.383]],[[668.02,1.11960948],[668.16,0.96437701],[668.17,1.48426724],[668.32,2.24039522],[668.92,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561947736,[[667.6,0.935],[667.2,1.435],[667.06,2.963],[666.54,1.47468176],[666.4,2.23735884]],[[667.64,1.1158375],[667.78,1.48426724],[667.91,2.24039522],[667.92,0.96455389],[668.48,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749561986485,[[667.41,0.29966587],[667.4,2.665],[667.3,1.206],[667.26,4.372],[667.21,1.1]],[[667.8,1.1158375],[667.92,2.44882113],[668.04,2.24039522],[668.53,3.72906809],[669.16,7.40517556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562019116,[[667.53,0.299612],[667.52,1.329],[667.5,1.51],[667.48,0.823],[667.47,1.153]],[[667.92,0.96455389],[668.24,1.11607099],[668.39,1.48426724],[668.55,2.24039522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562047427,[[667.55,0.29960302],[667.54,1.389],[667.5,2.985],[667.41,4.118],[667.13,1.47468176]],[[667.92,0.96455389],[668.0,1.11668869],[668.14,1.48426724],[668.29,2.24039522],[669.17,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562090056,[[667.59,0.29958507],[667.58,1.325],[667.46,0.998],[667.45,2.183],[667.31,3.131]],[[667.73,1.11963921],[667.85,0.96652864],[667.9,1.48426724],[668.06,2.24039522],[668.69,0.2607855]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562129588,[[667.07,0.2998186],[666.95,1.109],[666.82,1.071],[666.75,0.26100163],[666.56,2.105]],[[667.41,1.11718576],[667.52,0.95849556],[667.56,1.48426724],[667.7,2.24039522],[668.27,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562154706,[[667.07,0.2998186],[666.82,1.071],[666.66,0.966],[666.59,1.244],[666.46,2.201]],[[667.2,1.11718576],[667.32,0.95880247],[667.34,1.48426724],[667.49,2.24039522],[668.08,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562189940,[[667.07,0.2998186],[666.83,1.489],[666.61,1.494],[666.56,2.571],[666.51,2.43709171]],[[667.08,1.12052966],[667.32,0.96962128],[667.35,1.48426724],[667.62,2.24039522],[668.72,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562227373,[[666.85,1.174],[666.84,0.29992202],[666.65,1.023],[666.61,1.478],[664.8,5.18362289]],[[667.05,1.12017447],[667.06,0.97423651],[667.24,1.48426724],[667.43,2.24039522],[668.18,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562296318,[[666.28,0.3001741],[666.27,1.349],[666.18,1.079],[665.63,1.47468176],[664.82,5.18362289]],[[666.55,1.1138386],[666.66,0.9606697],[666.67,1.48426724],[666.78,2.24039522],[667.27,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562330439,[[665.92,1.006],[665.71,1.103],[665.66,2.578],[665.59,0.99],[665.51,1.755]],[[666.14,1.11003777],[666.29,0.94788124],[666.3,1.48426724],[666.47,2.24039522],[667.11,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562360362,[[663.51,1.4785885],[663.36,2.2182401],[663.34,1.538],[663.33,0.30150905],[662.74,3.70031186]],[[665.37,0.97715495],[665.38,1.102221],[665.54,1.469628],[665.69,2.20444201],[665.96,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562394596,[[664.43,2.60892285],[664.42,1.469],[664.3,2.7365885],[664.18,2.2182401],[663.69,3.70031186]],[[665.48,1.102221],[665.57,0.97871737],[665.61,1.469628],[665.73,2.20444201],[665.94,0.94332233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562427429,[[664.94,0.30077901],[664.93,1.159],[664.91,1.313],[664.88,1.48],[664.77,1.244]],[[665.41,1.11273748],[665.56,2.4455805],[665.71,2.20444201],[665.94,0.94332233],[669.08,17.7724213]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562474661,[[664.94,0.30077901],[664.85,1.237],[664.76,1.496],[664.66,1.059],[664.61,0.974]],[[665.56,1.469628],[665.71,2.20444201],[665.94,0.94332233],[666.31,3.72906809],[666.65,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562502176,[[664.93,1.347],[664.85,1.237],[664.69,1.405],[664.66,1.419],[664.61,0.974]],[[665.34,1.48538816],[665.5,2.20444201],[666.12,3.72906809],[666.43,5.22069533],[666.92,7.40517556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562533207,[[664.79,0.951],[664.68,1.311],[664.61,2.552],[664.01,1.12454001],[663.81,1.49837535]],[[665.24,1.48538816],[665.43,2.20444201],[666.21,3.72906809],[666.59,5.22069533],[667.2,7.40517556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562574232,[[664.12,0.30115039],[664.11,2.219],[664.1,1.138],[664.04,1.167],[664.01,1.444]],[[665.01,1.48538816],[665.13,2.20444201],[665.14,0.95862007],[665.62,3.72906809],[665.82,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562632068,[[664.39,1.12431693],[664.25,3.01637535],[664.24,0.30109598],[664.22,1.48],[664.11,3.4342401]],[[665.36,0.96163768],[665.49,2.07899181],[665.63,1.48538816],[665.77,2.20444201],[665.82,0.26191999]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562665387,[[664.47,0.30099176],[664.46,0.966],[664.43,1.259],[664.41,2.88],[664.4,1.341]],[[665.36,0.96163768],[665.44,0.96252766],[665.58,2.20444201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562702414,[[664.48,1.528],[664.47,0.30099176],[664.41,2.412],[664.28,1.45],[664.12,1.12431693]],[[665.34,0.96999729],[665.35,0.97171736],[665.36,0.96163768],[665.41,1.48538816],[665.44,0.96252766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562731336,[[664.45,1.112],[664.41,1.385],[664.31,1.749],[664.11,1.404],[664.04,2.669]],[[664.88,1.48538816],[664.99,0.96662124],[665.02,2.20444201],[665.34,0.96999729],[665.36,0.96163768]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562765272,[[664.71,1.12382746],[664.63,0.3009193],[664.58,1.49837535],[664.46,2.2182401],[664.36,1.092]],[[665.34,0.96999729],[665.74,1.48538816],[665.88,2.20444201],[666.39,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562797001,[[664.83,0.30082878],[664.82,1.207],[664.79,2.689],[664.51,1.396],[664.38,1.12382746]],[[665.4,0.96960031],[665.41,0.97119786],[665.43,0.97597264],[665.49,1.10880418],[665.64,1.48538816]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562830734,[[664.84,1.28],[664.79,1.462],[664.65,1.12382746],[664.61,1.542],[664.38,2.2182401]],[[665.39,0.97585756],[665.4,2.45498847],[665.43,0.97597264],[665.53,2.20444201],[666.32,5.22069533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562866155,[[664.71,1.548],[664.7,0.30088761],[664.69,1.524],[664.66,1.385],[664.61,1.042]],[[664.96,1.48538816],[665.01,0.96483214],[665.09,2.20444201],[665.4,0.96960031],[665.43,0.97597264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562928105,[[664.25,1.48],[664.14,1.211],[663.96,1.267],[663.86,1.482],[663.84,1.85209951]],[[664.82,1.48538816],[665.01,0.95856966],[665.02,2.20444201],[665.24,0.26205609],[665.81,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562963745,[[663.74,2.165],[663.62,0.26220911],[663.61,1.253],[663.57,1.11875596],[663.56,1.119]],[[664.87,2.20444201],[665.24,0.26205609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749562997563,[[663.78,1.267],[663.64,1.199],[663.29,1.411],[663.27,0.26235638],[663.1,1.12301494]],[[664.1,1.10975845],[664.28,1.48538816],[664.46,2.20444201],[665.2,3.72906809],[666.13,7.40517556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563018491,[[663.65,1.284],[663.44,1.473],[663.36,1.323],[663.31,2.675],[663.29,1.411]],[[664.3,1.10975845],[664.47,0.94875883],[664.48,1.48538816],[664.66,2.20444201],[665.37,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563062022,[[663.39,1.013],[663.32,1.506],[663.06,1.769],[663.01,1.303],[662.94,1.1274059]],[[663.99,1.11053504],[664.04,0.95460057],[664.34,2.20444201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563091535,[[663.16,1.327],[663.12,1.005],[662.74,1.165],[662.61,0.998],[662.43,1.1274059]],[[663.56,1.11053504],[663.69,0.94795794],[663.7,1.48071339],[663.85,2.20444201],[663.92,0.2625771]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563141086,[[663.13,0.30159998],[663.04,1.41],[662.99,1.002],[662.91,1.573],[662.86,2.879]],[[663.25,1.10363829],[663.39,2.43894568],[663.53,2.20444201],[664.04,0.95460057],[664.14,3.72906809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563152488,[[662.99,1.002],[662.84,1.585],[662.71,1.403],[662.44,1.114],[662.37,2.1480239]],[[663.3,1.10833078],[663.37,0.95309956],[663.41,0.9522488],[663.45,1.48071339],[663.59,2.20444201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563184121,[[663.0,0.30165912],[662.84,2.711],[662.71,2.513],[662.67,1.516],[662.61,1.098]],[[663.2,1.1063299],[663.35,1.48071339],[663.37,0.95026857],[663.41,0.9522488],[663.56,2.20444201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563250177,[[662.94,0.30168642],[662.61,1.12131107],[662.42,1.49837535],[662.24,2.2182401],[661.52,3.70031186]],[[663.17,0.93335736],[663.37,0.95026857],[663.41,0.9522488],[663.86,1.10593464],[664.04,1.47406174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563284305,[[662.83,1.12039559],[662.78,0.30175925],[662.64,1.49837535],[662.44,2.2182401],[662.08,0.26285378]],[[663.17,0.93335736],[663.9,1.10698027],[664.09,1.47406174],[664.19,0.26251273],[664.29,2.20444201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563314030,[[663.16,0.30158634],[663.05,1.49837535],[662.89,2.2182401],[662.23,3.70031186],[662.08,0.26285378]],[[663.17,0.93335736],[664.5,0.94566491],[664.51,1.10698027],[664.68,1.47406174]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563339249,[[663.16,0.30158634],[662.99,1.11752328],[662.85,1.49837535],[662.72,2.2182401],[662.19,3.70031186]],[[663.17,0.93335736],[663.92,2.0581205],[664.06,1.47406174],[664.19,2.20444201],[664.73,3.99154617]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563376386,[[663.16,1.1243375],[663.02,1.49837535],[662.88,2.2182401],[662.32,3.70031186],[662.04,5.18362289]],[[663.86,1.1073416],[664.0,1.47406174],[664.08,0.95140758],[664.14,2.20444201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563408020,[[663.28,0.30153178],[663.12,1.1243375],[662.96,1.49837535],[662.8,2.2182401],[662.16,3.70031186]],[[663.79,1.11345075],[663.95,1.47406174],[663.96,0.95409119],[664.08,0.95140758],[664.12,2.20444201]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563429630,[[663.28,0.30153178],[662.79,1.1243375],[662.63,1.49837535],[662.5,0.26250382],[662.47,2.2182401]],[[663.6,1.11345075],[663.75,0.94856857],[663.76,1.47406174],[663.92,2.20444201],[664.08,0.95140758]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563473772,[[663.28,0.30153178],[663.17,1.12438581],[663.0,1.49918108],[662.84,2.24877163],[662.5,0.26250382]],[[664.06,0.95305906],[664.07,0.95406915],[664.08,0.95140758],[664.11,1.1107656],[664.28,1.4810208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563506898,[[663.36,1.12438581],[663.2,1.49918108],[663.05,2.24877163],[662.43,3.74795272],[662.13,5.24713381]],[[664.07,0.95406915],[664.22,1.4810208],[664.37,2.2215312],[664.99,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563558040,[[663.69,0.3013455],[663.62,1.1274447],[663.41,1.49918108],[663.2,2.24877163],[662.37,3.74795272]],[[664.07,0.95406915],[664.65,0.95388419],[664.72,1.4810208],[664.92,2.2215312],[665.11,0.26225258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563604579,[[663.79,0.3013001],[663.38,1.12301707],[663.22,1.49918108],[663.06,2.24877163],[662.42,3.74795272]],[[664.26,1.1108338],[664.37,0.94873656],[664.42,1.4810208],[664.58,2.2215312],[665.18,0.26223974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563637305,[[663.79,0.3013001],[663.13,1.12301707],[662.96,1.49918108],[662.91,0.2623544],[662.8,2.24877163]],[[664.0,1.10992304],[664.15,0.94696981],[664.17,1.4810208],[664.34,2.2215312],[664.99,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563649208,[[663.79,0.3013001],[663.14,1.12533702],[663.01,1.50044937],[662.91,0.2623544],[662.87,2.24877163]],[[663.9,1.11144729],[664.02,0.94783508],[664.03,1.48192972],[664.17,2.2215312],[664.71,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563705240,[[663.3,0.30152268],[663.28,1.12866252],[663.13,1.50044937],[662.98,2.24877163],[662.38,3.74795272]],[[664.04,1.48192972],[664.16,0.95081831],[664.19,2.2215312],[664.79,3.702552],[665.1,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563735061,[[663.07,1.12866252],[662.91,0.2623544],[662.88,1.50044937],[662.69,2.24877163],[661.93,3.74795272]],[[664.1,1.48192972],[664.12,0.94538176],[664.13,0.94947266],[664.29,2.2215312],[665.05,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563781303,[[663.1,0.30161363],[663.01,1.12866252],[662.89,1.50044937],[662.77,2.24877163],[662.3,3.74795272]],[[663.81,1.48192972],[663.91,0.94420027],[663.93,2.2215312],[664.08,0.94379077],[664.13,0.94947266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563802420,[[663.38,0.30148632],[663.36,1.12866252],[663.21,1.50044937],[663.06,2.24877163],[663.05,0.26247709]],[[664.08,0.94379077],[664.09,0.94748287],[664.13,0.94947266],[664.17,1.48192972],[664.32,2.2215312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563837043,[[663.49,0.30143634],[663.34,1.12099626],[663.2,1.50044937],[663.06,2.24877163],[663.05,0.26247709]],[[664.08,0.94379077],[664.11,0.94369569],[664.59,1.48192972],[664.73,2.2215312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563884587,[[663.77,0.30130918],[663.76,1.12605188],[663.57,1.50044937],[663.38,2.24877163],[662.63,3.74795272]],[[664.11,0.94369569],[664.62,0.95304939],[664.8,1.48192972],[664.99,2.2215312],[665.18,0.26222492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563946934,[[664.08,0.30116853],[664.0,2.24877163],[663.3,3.74795272],[663.05,0.26247709]],[[664.11,0.94369569],[664.73,0.95530659],[665.01,1.48192972],[665.12,2.2215312],[665.58,0.26212024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563980149,[[664.13,0.30114585],[663.98,1.12435863],[663.8,1.49867641],[663.61,2.24877163],[662.86,3.74795272]],[[664.73,0.95530659],[664.92,0.95256265],[664.96,1.48192972]]]
["bitfinex-derivatives","BNBF0:USTF0",1749563999162,[[664.13,0.30114585],[664.06,1.12435863],[663.9,1.49867641],[663.75,2.24877163],[663.53,0.26208865]],[[664.73,0.95530659],[664.89,0.95300116],[664.9,1.48192972],[665.06,2.2215312],[665.67,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564045201,[[664.19,0.30111865],[664.02,1.12435863],[663.9,1.49867641],[663.77,2.24877163],[663.28,3.74795272]],[[664.76,1.48192972],[664.85,0.95083938],[664.88,2.2215312],[664.94,0.95256673],[665.38,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564077236,[[664.19,0.30111865],[663.9,1.12527449],[663.71,1.50067765],[663.53,2.51086028],[662.79,3.74795272]],[[664.91,1.48388496],[664.93,0.95126788],[664.94,0.95256673],[665.1,2.2215312],[665.58,0.26212024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564129370,[[664.19,0.30111865],[663.62,1.12619248],[663.53,0.26208865],[663.45,1.50067765],[663.27,2.24877163]],[[664.46,0.95287193],[664.55,1.48388496],[664.72,2.2215312],[664.94,0.95256673],[665.75,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564142990,[[663.55,0.30140908],[663.53,0.26208865],[663.34,1.12619248],[663.2,1.50067765],[663.06,2.24877163]],[[664.32,1.11116264],[664.45,0.94087311],[664.46,2.43675689],[664.6,2.2215312],[664.81,0.26229805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564175610,[[663.05,0.30163637],[662.82,0.26254937],[662.28,1.12619248],[662.07,1.50067765],[661.86,2.24877163]],[[664.23,1.48388496],[664.38,0.93037186],[664.4,0.93896],[664.44,2.2215312],[665.28,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564219939,[[662.87,0.30171828],[662.82,0.26254937],[662.75,1.12619248],[662.52,1.50067765],[662.28,2.24877163]],[[663.81,1.09953727],[664.02,0.9430204],[664.03,0.94265339],[664.04,1.48388496],[664.27,2.2215312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564275173,[[662.43,0.30191869],[662.42,0.26275851],[662.07,1.12107892],[661.88,1.50067765],[661.69,2.24877163]],[[663.35,1.10398764],[663.54,2.41738713],[663.73,2.2215312],[664.03,0.94265339],[664.48,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564310303,[[662.53,1.42596728],[662.42,0.26275851],[662.37,1.50067765],[662.21,2.24877163],[661.58,3.74795272]],[[663.36,0.93771591],[663.37,2.04733454],[663.53,1.48388496],[663.68,2.2215312],[664.31,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564350029,[[662.76,0.30176836],[662.75,1.095],[662.73,0.894],[662.71,3.259],[662.63,1.12409416]],[[663.31,1.10675954],[663.34,0.94644452],[663.36,0.93771591],[663.46,1.48388496],[663.61,2.2215312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564375351,[[662.77,2.025],[662.75,1.095],[662.71,3.259],[662.64,1.12810193],[662.49,1.50067765]],[[663.33,1.11137459],[663.34,0.94644452],[663.36,0.93771591],[663.47,1.48388496],[663.61,2.2215312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564412481,[[662.81,0.30174559],[662.8,1.025],[662.74,1.682],[662.61,0.893],[662.51,2.067]],[[663.19,1.11137459],[663.31,0.94256643],[663.34,0.94644452],[663.36,2.42160087],[664.51,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564446710,[[662.85,0.30172738],[662.84,2.05],[662.82,0.929],[662.71,1.091],[662.56,1.12810193]],[[663.29,1.11137459],[663.34,0.94644452],[663.43,1.48388496],[663.56,2.2215312],[664.37,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564477430,[[662.87,0.30171828],[662.84,2.356],[662.71,1.394],[662.61,0.26262664],[662.42,1.12810193]],[[663.33,1.48388496],[663.46,0.94161155],[663.47,2.2215312],[664.03,3.702552],[664.31,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564507457,[[662.25,0.816],[662.24,2.14],[662.17,0.26282598],[662.11,4.284],[661.7,1.12810193]],[[663.13,1.48388496],[663.23,0.93109568],[663.29,2.2215312],[663.94,3.702552],[664.26,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564536779,[[661.9,0.30216044],[661.88,0.83],[661.85,1.176],[661.84,0.826],[661.81,1.23]],[[663.17,1.48388496],[663.34,0.92902476],[663.35,2.2215312],[664.08,3.702552],[664.11,0.26261376]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564620159,[[662.33,0.30196427],[662.31,1.084],[662.17,2.059],[662.15,1.123],[662.12,1.12919234]],[[663.21,0.93736736],[663.31,0.93698813],[663.36,1.48388496],[663.49,2.2215312],[663.76,0.26274165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564652281,[[662.48,0.3018959],[662.47,0.915],[662.45,1.051],[662.44,1.256],[662.43,1.275]],[[663.21,0.93736736],[663.65,0.94042603],[663.71,1.48388496],[663.85,2.2215312],[663.93,0.26268612]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564677595,[[662.86,0.30172283],[662.85,1.153],[662.83,1.084],[662.76,0.868],[662.7,1.12322145]],[[663.21,0.93736736],[663.75,1.88751549],[664.05,1.48388496],[664.23,2.2215312],[665.26,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564718829,[[663.25,0.30154542],[663.24,0.938],[663.21,0.922],[663.11,1.12188658],[663.05,1.568]],[[663.74,0.94479711],[663.75,1.88751549],[664.12,1.48388496],[664.24,2.2215312],[664.75,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564753862,[[663.35,0.30149996],[663.34,1.05],[663.32,1.051],[663.3,1.141],[663.21,3.124]],[[663.74,1.90163525],[663.75,1.88751549],[663.97,1.48388496],[664.11,2.2215312],[664.7,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564794800,[[663.49,1.026],[663.48,1.119],[663.46,1.12385991],[663.38,2.378],[663.32,1.50067765]],[[663.74,0.95034152],[664.48,0.95162125],[664.51,1.48388496],[664.65,2.2215312],[664.94,0.26232869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564820419,[[663.51,0.30142725],[663.5,2.42485991],[663.48,1.119],[663.44,0.961],[663.35,1.50067765]],[[663.74,0.95034152],[664.58,0.9516709],[664.62,1.48388496],[664.77,2.2215312],[664.94,0.26232869]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564851839,[[663.56,0.30140454],[663.5,0.872],[663.18,2.305]],[[663.74,0.95034152]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564889170,[[663.56,0.30140454],[663.34,1.433],[663.21,1.33],[663.18,0.948],[663.16,1.194]],[[664.12,1.48388496],[664.23,0.94505581],[664.29,2.2215312],[664.94,3.96488069],[666.71,11.8482809]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564957033,[[662.77,0.3017638],[662.76,1.02],[662.74,1.414],[662.64,1.04],[662.51,1.432]],[[663.75,1.48388496],[663.93,2.2215312],[664.36,0.26242167],[664.67,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749564992954,[[662.77,0.3017638],[662.74,1.414],[662.53,1.329],[662.49,0.2627357],[662.33,1.289]],[[663.23,1.48388496],[663.38,2.2215312],[663.69,0.2627119],[663.97,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565025382,[[662.77,0.3017638],[662.61,1.294],[662.39,1.69478728],[662.26,1.13083958],[662.21,3.769]],[[662.97,1.48388496],[663.09,0.94841508],[663.11,2.2215312],[663.67,3.702552],[663.69,0.2627119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565058706,[[662.42,0.30192325],[662.41,1.522],[662.39,1.69478728],[662.38,1.341],[662.31,2.061]],[[662.93,1.48388496],[663.04,2.2215312],[663.49,3.702552],[663.69,0.2627119],[663.71,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565092837,[[662.47,0.30190046],[662.43,1.007],[662.41,2.405],[662.4,1.12848619],[662.39,1.71278728]],[[663.25,1.48388496],[663.37,0.95396355],[663.4,2.2215312],[663.78,0.26272876],[664.0,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565117549,[[662.56,0.30185945],[662.54,1.159],[662.52,1.466],[662.51,1.037],[662.5,1.393]],[[663.29,1.48388496],[663.4,0.95222596],[663.41,2.2215312],[663.87,0.2626762],[663.88,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565157883,[[662.56,0.30185945],[662.51,1.037],[662.5,1.142],[662.39,0.26278728],[662.32,1.1300885]],[[663.08,1.48388496],[663.17,0.95239574],[663.22,2.2215312],[663.76,3.702552],[663.87,0.2626762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565192105,[[662.58,0.30185034],[662.57,1.306],[662.43,1.251],[662.39,0.26278728],[662.36,1.213]],[[663.05,1.48388496],[663.19,2.2215312],[663.73,3.702552],[664.01,5.1835728],[664.43,7.40510401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565254847,[[662.39,0.979],[662.38,0.30194148],[662.21,1.278],[662.2,0.26285576],[662.14,2.265]],[[662.83,1.48388496],[662.96,0.94803786],[662.97,2.2215312],[663.53,3.702552],[663.61,0.26276546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565262850,[[662.39,0.979],[662.38,0.30194148],[662.21,1.278],[662.2,0.26285576],[662.19,2.683]],[[662.79,1.48388496],[662.9,0.94958331],[662.92,2.2215312],[663.43,3.702552],[663.61,0.26276546]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565333906,[[662.41,1.322],[662.4,0.30193236],[662.04,1.14],[662.01,1.049],[662.0,1.12926174]],[[662.74,1.48388496],[662.87,2.2215312],[663.4,3.702552],[663.61,0.26276546],[663.65,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565351418,[[662.41,1.009],[662.4,0.30193236],[662.04,1.14],[662.01,2.452],[661.94,1.12926174]],[[662.9,2.2215312],[663.46,3.702552],[663.75,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565401058,[[662.41,1.272],[662.24,1.214],[662.21,1.12926174],[662.19,1.238],[662.16,2.711]],[[662.95,1.48388496],[663.08,0.95186025],[663.09,2.2215312],[663.67,3.702552],[663.95,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565432268,[[662.45,0.30190957],[662.44,1.426],[662.42,1.554],[662.41,1.328],[662.4,1.352]],[[663.23,1.48388496],[663.37,3.17334548],[663.69,0.2627724],[663.96,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565481115,[[662.78,0.30175925],[662.77,0.969],[662.75,1.18],[662.72,1.214],[662.71,3.118]],[[663.62,1.48388496],[663.74,2.2215312],[664.12,0.26259494],[664.21,3.702552],[664.45,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565500033,[[662.86,0.30172283],[662.84,1.35],[662.82,1.12431705],[662.81,2.909],[650.57,14.8103511]],[[663.8,1.48388496],[663.96,0.957575],[663.97,2.2215312],[664.26,0.26254937],[664.63,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565531358,[[663.06,0.30163182],[663.05,1.354],[663.03,1.377],[662.92,1.12431705],[662.91,3.738]],[[663.85,1.48388496],[664.01,0.95574896],[664.02,2.2215312],[664.26,0.26254937],[664.7,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565597815,[[663.13,1.356],[663.11,0.983],[662.84,1.282],[662.56,1.12898045],[662.23,2.24877163]],[[663.62,1.48388496],[663.73,0.9484545],[663.79,2.2215312],[664.38,0.26251174],[664.45,3.702552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565600612,[[663.13,1.356],[662.84,1.282],[662.61,1.13],[662.57,1.12898045],[662.42,1.50067765]],[[663.61,1.48388496],[663.76,0.94663329],[663.77,2.2215312],[664.38,3.96506374],[664.68,5.1835728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565665467,[[662.45,1.121],[662.44,1.122],[662.32,0.26276347],[662.29,1.191],[662.21,3.791]],[[663.0,1.48748202],[663.12,0.94996382],[663.13,2.23122303],[663.89,0.30125472]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565686687,[[662.29,1.439],[662.21,1.668],[662.16,1.438],[661.94,1.278],[661.81,0.26295408]],[[662.77,1.48748202],[662.93,0.95196623],[662.96,2.23122303],[663.6,3.71870505],[663.92,5.20618707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565727612,[[661.94,1.278],[661.72,1.133],[661.71,5.072],[661.64,0.26303656],[661.42,1.274]],[[663.77,0.30130918],[663.78,0.95448396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565761842,[[661.73,0.30223807],[661.72,1.574],[661.71,3.632],[661.64,0.26303656],[661.51,1.12766558]],[[662.42,1.4972094],[662.56,2.2458141],[663.19,3.74302351],[663.43,0.3014636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565778647,[[661.74,1.489],[661.73,0.30223807],[661.71,1.516],[661.68,1.257],[661.66,1.12766558]],[[662.35,1.4972094],[662.4,0.96568944],[662.46,2.2458141],[662.89,3.74302351],[663.11,5.24023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565825692,[[662.13,0.30205548],[662.12,1.545],[662.09,1.121],[662.06,1.057],[662.01,2.166]],[[663.09,1.4972094],[663.23,2.2458141],[663.43,0.3014636],[663.78,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565858008,[[662.24,0.30200531],[662.23,1.12766558],[662.21,1.428],[662.16,2.672],[662.15,1.284]],[[662.93,1.4972094],[663.04,0.96870777],[663.06,2.2458141],[663.43,0.3014636],[663.58,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565905154,[[662.09,1.195],[662.06,1.022],[662.02,1.4],[662.01,1.095],[661.99,1.595]],[[662.9,1.4972094],[663.06,0.96333747],[663.1,2.2458141],[663.64,0.26287462],[663.89,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565955296,[[661.85,1.649],[661.84,1.135],[661.79,1.182],[661.66,2.00007235],[661.46,0.997]],[[662.49,1.4972094],[662.52,0.95289756],[662.67,2.2458141],[662.94,0.2630296],[663.1,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565989726,[[661.44,2.611],[661.35,0.26318576],[661.31,3.379],[661.21,1.487],[661.11,1.177]],[[662.05,1.49470499],[662.17,0.94743002],[662.19,2.2458141],[662.74,3.74302351],[662.94,0.2630296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749565995930,[[661.45,1.431],[661.44,2.611],[661.35,0.26318576],[661.31,1.96],[661.13,1.12705413]],[[662.04,1.49470499],[662.16,2.2458141],[662.63,3.74302351],[662.94,0.2630296],[667.09,22.458141]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566057266,[[661.18,1.6622883],[661.14,1.411],[661.04,1.158],[661.0,1.166],[660.99,1.12705413]],[[662.09,1.49470499],[662.26,0.95300006],[662.29,2.2458141],[663.11,3.74302351],[663.52,5.24023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566088589,[[661.19,1.321],[661.18,0.2632883],[661.14,1.411],[661.05,1.094],[661.01,3.957]],[[662.96,3.74302351],[663.35,5.24023292],[665.2,11.9776752]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566126924,[[661.27,1.289],[661.21,1.142],[661.16,1.037],[661.11,2.327],[660.95,1.13176571]],[[662.06,1.49470499],[662.23,0.96458152],[662.29,2.2458141],[663.23,3.74302351],[663.69,5.24023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566152342,[[661.29,0.30243917],[661.28,1.694],[661.21,2.55679832],[661.14,2.929],[661.09,1.50258473]],[[661.93,1.49470499],[662.05,2.2458141],[662.07,0.96620737],[662.58,4.00623913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566185166,[[661.32,1.308],[661.31,0.30243002],[661.21,1.441],[661.19,1.119],[661.11,3.988]],[[661.85,1.49470499],[661.91,0.96577342],[661.98,2.2458141],[662.51,3.74302351],[662.58,0.26321562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566219590,[[661.35,0.30241173],[661.34,1.278],[661.26,1.85749065],[661.24,1.732],[661.21,1.527]],[[661.85,1.49470499],[661.95,0.96810836],[661.97,2.2458141],[662.5,3.74302351],[662.53,0.26322259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566250311,[[661.48,0.3023523],[661.47,1.13167558],[661.41,1.694],[661.39,1.11],[661.37,1.519]],[[662.8,0.26311313],[663.23,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566320063,[[661.6,1.108],[661.59,1.362],[661.58,0.30230659],[661.39,1.286],[661.31,6.752]],[[662.17,1.49470499],[662.32,0.95938163],[662.35,2.2458141],[662.94,0.26307335],[662.98,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566332473,[[661.59,1.362],[661.57,1.543],[661.39,1.286],[661.31,4.7],[661.11,1.44]],[[662.02,1.49470499],[662.15,0.95598644],[662.16,2.2458141],[662.7,3.74302351],[662.97,5.24023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566387820,[[661.32,1.194],[661.24,1.254],[661.14,1.069],[661.11,1.221],[661.07,1.12645749]],[[661.73,1.49470499],[661.85,2.2458141],[662.38,3.74302351],[662.64,5.24023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566419857,[[661.18,1.452],[661.17,1.475],[661.16,0.26330524],[661.14,1.179],[661.11,1.13295455]],[[661.8,1.49470499],[661.89,0.96439476],[661.94,2.2458141],[662.5,3.74302351],[662.72,5.24023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566465791,[[661.16,1.2],[661.14,1.602],[661.06,0.26334907],[661.01,3.278],[660.94,1.339]],[[661.66,1.49470499],[661.8,0.96467822],[661.81,2.2458141],[662.29,0.26329826],[662.41,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566484706,[[660.94,1.339],[660.77,1.611],[660.64,1.242],[660.45,0.26352556],[660.37,1.13304562]],[[661.62,2.44866905],[661.67,0.95320972],[661.74,2.2458141],[662.23,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566517229,[[660.94,1.339],[660.72,1.592],[660.64,1.135],[660.61,1.674],[660.31,1.683]],[[661.35,1.49470499],[661.5,2.2458141],[661.67,0.95320972],[662.11,3.74302351],[662.4,5.24023292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566554157,[[660.29,1.073],[660.22,1.685],[660.14,1.685],[660.08,0.2636903],[660.06,1.595]],[[660.95,1.49470499],[661.09,2.2458141],[661.67,0.95320972],[661.69,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566578680,[[660.09,2.281],[660.08,0.2636903],[659.86,4.019],[659.81,1.228],[659.73,1.12740379]],[[660.72,1.49470499],[660.83,0.95414541],[660.86,2.2458141],[661.28,0.30244374],[661.39,3.74302351]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566648733,[[659.9,1.06],[659.89,0.26379424],[659.85,1.598],[659.84,1.181],[659.8,4.11918765]],[[660.64,1.4922696],[660.78,0.96940162],[660.79,2.2384044],[661.28,0.30244374],[661.41,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566680569,[[659.9,1.61307622],[659.89,1.38379424],[659.8,2.773]],[[661.1,0.26375825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566708494,[[659.82,1.057],[659.81,0.26386525],[659.74,1.708],[659.69,1.456],[659.5,1.679]],[[660.29,1.11879081],[660.44,0.96945539],[660.48,1.4922696],[660.68,2.2384044],[661.48,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566741116,[[659.98,1.43722713],[659.97,1.353],[659.96,1.715],[659.84,1.283],[659.81,1.77611546]],[[660.91,0.96862715],[660.92,0.97050936],[660.96,1.11683209],[661.12,1.4922696],[661.29,2.2384044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566771941,[[660.05,1.521],[660.04,0.30301193],[660.03,1.664],[660.01,1.638],[660.0,2.965]],[[660.88,1.11473337],[660.89,0.97374369],[660.91,0.96862715],[661.02,1.4922696],[661.15,2.2384044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566808065,[[660.12,1.656],[660.11,0.3029798],[660.1,1.17],[660.08,1.501],[660.05,1.521]],[[660.65,1.11781343],[660.73,0.98433692],[660.79,1.4922696],[660.91,0.96862715],[660.93,2.2384044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566838385,[[660.14,1.044],[660.04,1.082],[660.0,1.43],[659.95,1.284],[659.92,1.13116413]],[[660.67,1.11845732],[660.8,1.4922696],[660.91,0.96862715],[660.94,2.2384044],[661.48,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566898333,[[659.77,1.3],[659.75,1.032],[659.54,0.26390827],[659.4,1.28],[658.85,1.12395933]],[[660.3,1.11227337],[660.44,0.97391559],[660.45,1.4922696],[660.61,2.2384044],[661.22,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566902441,[[659.77,1.3],[659.54,0.26390827],[659.4,1.28],[659.39,2.562],[658.81,1.12395933]],[[660.38,1.11227337],[660.56,1.4922696],[661.5,3.73067401],[661.88,5.22294361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566969308,[[659.76,0.30314053],[659.75,1.379],[659.73,1.913],[659.71,1.43],[659.69,1.578]],[[660.6,1.11227337],[660.76,1.4922696],[660.91,2.2384044],[661.55,3.73067401],[661.86,5.22294361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749566972614,[[659.78,0.30313134],[659.77,1.562],[659.75,1.379],[659.73,1.913],[659.71,2.55395933]],[[660.7,1.11227337],[660.73,0.99854565],[660.86,1.4922696],[661.01,2.2384044],[661.63,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567032863,[[660.11,0.3029798],[660.1,3.22],[660.08,1.468],[660.04,1.459],[659.86,1.12395933]],[[660.75,1.11227337],[660.88,0.99465873],[660.94,2.48697846],[661.13,2.2384044],[661.9,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567065787,[[660.04,1.001],[660.0,2.631],[659.89,1.146],[659.75,1.844],[659.51,1.12395933]],[[660.35,1.11227337],[660.41,0.99434036],[660.51,1.4922696],[660.66,2.2384044],[660.94,0.99470886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567099214,[[659.9,1.479],[659.89,1.146],[659.84,1.087],[659.75,1.252],[659.7,0.26386225]],[[660.44,1.11676736],[660.64,1.4922696],[660.76,0.26386325],[660.84,2.2384044],[660.94,0.99470886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567129030,[[659.75,1.365],[659.74,2.419],[659.7,0.26386225],[659.45,2.654],[659.2,1.12764824]],[[660.12,1.11676736],[660.26,0.98573358],[660.29,1.4922696],[660.47,2.2384044],[661.17,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567161062,[[659.56,1.429],[659.55,0.26395331],[659.45,1.044],[659.34,2.868],[659.3,4.15011073]],[[660.18,1.12056203],[660.26,0.99352634],[660.34,1.4922696],[660.51,2.2384044],[661.19,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567192270,[[659.8,0.30312215],[659.79,1.399],[659.78,1.426],[659.74,1.13111073],[659.68,0.99]],[[660.92,1.12056203],[661.0,0.99629603],[661.11,1.4922696],[661.25,0.26374426],[661.29,2.2384044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567224188,[[660.01,1.615],[660.0,1.7680303],[659.97,1.742],[659.95,1.13],[659.93,1.374]],[[660.92,1.11461647],[660.99,0.99300738],[661.08,1.4922696],[661.25,2.2384044],[661.63,0.26358145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567293338,[[660.35,1.348],[660.34,3.246],[660.24,2.407],[660.2,2.777],[660.03,1.12991536]],[[660.83,1.12436352],[660.98,1.4922696],[661.14,2.2384044],[661.78,3.73067401],[662.38,5.22294361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567315560,[[660.35,1.348],[660.34,1.444],[660.14,2.395],[660.0,1.618],[659.91,1.12991536]],[[660.79,1.12436352],[660.91,0.98971391],[660.92,1.4922696],[661.04,2.2384044],[661.55,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567353805,[[660.05,1.235],[660.0,1.601],[659.94,3.065],[659.83,1.12991536],[659.8,4.242]],[[660.49,1.12436352],[660.58,0.99206451],[660.6,1.4922696],[660.72,2.2384044],[661.19,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567385245,[[660.01,1.12],[659.64,2.869],[659.55,1.088],[659.5,4.41991536]],[[660.54,0.99094268],[661.4,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567404363,[[659.82,1.592],[659.81,0.30311756],[659.8,1.032],[659.77,1.299],[659.7,1.702]],[[660.47,1.12436352],[660.65,2.48569404],[660.82,2.2384044],[661.52,3.73067401],[661.95,5.22294361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567449087,[[660.09,1.46],[660.08,0.30299357],[660.07,1.401],[660.06,1.38],[660.0,2.314]],[[660.73,1.12436352],[660.87,1.4922696],[661.01,2.2384044],[661.59,3.73067401],[661.88,5.22294361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567487016,[[660.05,1.48],[660.04,1.544],[659.95,1.12965446],[659.94,1.358],[659.79,1.51225021]],[[660.83,1.11727502],[660.99,1.4922696],[661.14,2.2384044],[661.73,0.26356648],[661.75,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567538360,[[660.18,2.257],[660.17,1.428],[660.1,5.271],[659.98,1.1246835],[659.9,0.26356748]],[[660.9,1.11315868],[661.04,0.99185161],[661.05,1.4922696],[661.19,2.2384044],[661.77,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567551366,[[660.19,1.288],[660.18,1.116],[660.1,1.184],[660.05,1.397],[660.04,1.13091766]],[[660.83,1.12030344],[660.89,0.99578799],[660.98,1.4922696],[661.13,2.2384044],[661.73,0.26356648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567620748,[[660.25,1.546],[660.14,1.407],[660.1,1.991],[660.04,1.443],[659.75,1.13160596]],[[660.62,1.12142188],[660.76,0.99346886],[660.77,1.4922696],[660.92,2.2384044],[661.04,1.00295065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567633762,[[660.14,1.407],[660.04,1.443],[659.9,0.26356748],[659.76,1.13160596],[659.59,1.51225021]],[[660.69,1.12142188],[660.83,0.99518981],[660.85,1.4922696],[661.01,2.2384044],[661.04,1.00295065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567688105,[[659.94,1.66],[659.93,1.483],[659.9,0.26356748],[659.85,1.334],[659.68,2.71460596]],[[660.38,1.12142188],[660.5,0.99598993],[660.51,1.4922696],[660.63,2.2384044],[661.04,1.00295065]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567719126,[[659.84,0.26388325],[659.8,1.492],[659.6,1.161],[659.54,2.58359239],[659.38,1.51225021]],[[660.41,1.12151179],[660.57,1.4922696],[660.73,2.2384044],[660.93,0.26384624],[661.35,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567743545,[[659.95,1.66],[659.94,0.996],[659.91,1.12755641],[659.86,1.369],[659.85,1.423]],[[660.87,1.12053562],[660.99,1.44449693],[661.01,1.4922696],[661.16,2.2384044],[661.36,0.26369729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567780677,[[660.07,0.30299816],[660.05,1.41],[660.04,1.662],[660.03,1.245],[659.99,1.36574726]],[[660.81,1.1171185],[660.93,1.00152221],[660.95,1.4922696],[661.09,2.2384044],[661.64,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567813295,[[660.11,1.331],[660.1,1.386],[660.07,0.30299816],[660.04,1.439],[659.92,1.13083442]],[[660.69,1.12240384],[660.83,1.00276469],[660.84,1.4922696],[660.99,2.2384044],[661.59,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567871345,[[659.99,0.26374726],[659.92,1.13445273],[659.77,1.51225021],[659.63,2.26837531],[659.05,3.78062552]],[[660.57,1.12594392],[660.7,1.0065196],[660.71,1.4922696],[660.77,1.00976007],[660.86,2.2384044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567878747,[[659.99,0.26374726],[658.89,3.78062552]],[[660.59,1.12594392],[660.66,1.00747793],[660.75,1.4922696],[660.77,1.00976007],[660.92,2.2384044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567951391,[[660.33,0.30287886],[660.23,1.12927779],[660.02,1.51225021],[659.99,0.26374726],[659.81,2.26837531]],[[660.5,1.00551459],[660.77,1.00976007],[661.53,1.12266852],[661.74,1.4922696],[661.85,0.26360641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749567969603,[[660.36,1.51225021],[660.22,2.26837531],[659.63,3.78062552],[658.9,7.56125105]],[[660.5,1.00551459],[661.3,1.00592921],[661.35,1.12266852],[661.5,1.4922696],[661.64,2.2384044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568018457,[[660.81,0.30265885],[660.8,1.12759534],[660.68,1.50346045],[660.55,2.25519068],[660.17,0.26344676]],[[661.62,1.12519192],[661.71,0.98538487],[661.74,1.50025589],[661.87,2.2384044]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568051093,[[660.89,0.30262222],[660.67,1.12809519],[660.4,1.50346045],[660.17,0.26344676],[660.14,2.25519068]],[[661.64,0.98743166],[661.67,1.12486511],[661.93,1.50025589],[662.2,2.2384044],[662.53,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568098427,[[661.15,0.30250321],[660.2,3.78062552]],[[662.41,0.2632654],[662.7,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568115137,[[661.06,1.13051261],[660.91,1.50346045],[660.76,2.25519068],[660.15,3.78062552],[659.84,5.29287574]],[[661.9,1.50025589],[662.05,3.21521979],[662.41,0.2632654],[662.67,3.73067401],[662.96,5.22294361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568150062,[[661.28,1.43295635],[661.11,1.50346045],[660.95,2.25519068],[660.29,3.78062552],[659.45,7.56125105]],[[662.2,1.50025589],[662.36,2.2384044],[662.58,0.26319471],[663.0,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568193701,[[661.0,0.30257186],[660.99,1.13051261],[660.97,0.26323752],[660.77,1.50346045],[660.54,2.25519068]],[[662.23,1.50025589],[662.38,0.96209956],[662.45,0.26323752],[662.46,2.2384044],[663.38,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568215314,[[661.21,0.30247576],[660.97,0.26323752],[660.94,1.12764969],[660.8,1.50346045],[660.65,2.25519068]],[[661.96,1.50025589],[662.08,0.95731863],[662.1,2.2384044],[662.57,0.26320268],[662.7,3.73067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568286163,[[661.32,0.30242545],[661.16,1.1288765],[660.99,1.50516867],[660.97,0.26323752],[660.82,2.25775301]],[[661.89,1.12582863],[662.05,0.96290564],[662.06,1.49790513],[662.23,2.2468577],[662.64,0.26319173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568288060,[[661.32,0.30242545],[661.15,1.1288765],[660.99,1.50516867],[660.97,0.26323752],[660.82,2.25775301]],[[661.97,1.49790513],[662.16,0.96274656],[662.18,2.2468577],[662.64,0.26319173],[662.83,3.74476283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568351017,[[661.5,1.12847237],[661.34,1.50516867],[661.19,2.25775301],[660.56,3.76292169],[660.26,5.26809036]],[[662.38,1.49790513],[662.52,0.9577821],[662.53,2.2468577],[662.8,0.26310616],[663.16,3.74476283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568384245,[[661.75,1.12847237],[661.73,0.30223807],[661.56,1.50516867],[661.37,2.25775301],[660.97,0.26323752]],[[662.79,1.49790513],[662.98,2.2468577],[663.1,0.26298786],[663.73,3.74476283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568422073,[[661.86,0.3021787],[661.78,1.12847237],[661.62,1.50516867],[661.45,2.25775301],[661.43,0.26292229]],[[662.72,1.49790513],[662.88,2.2468577],[663.3,0.26291534],[663.54,3.74476283],[663.78,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568468806,[[661.93,1.12847237],[661.86,0.3021787],[661.82,1.50516867],[661.71,2.25775301],[661.43,0.26292229]],[[662.52,1.49790513],[662.63,2.2468577],[663.08,3.74476283],[663.3,5.5055833],[663.65,7.48952566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568511540,[[662.28,0.30198707],[662.11,1.12847237],[661.92,1.50516867],[661.9,0.26275454],[661.73,2.25775301]],[[663.56,1.49790513],[664.04,0.26277736],[664.75,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568574499,[[662.64,1.11922309],[662.6,0.30184123],[662.42,1.50516867],[662.2,2.25775301],[661.34,3.76292169]],[[663.84,1.49790513],[664.06,2.2468577],[664.12,0.26260583],[664.93,3.74476283],[665.36,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568594825,[[662.71,0.30179113],[662.69,1.11922309],[662.54,1.50516867],[662.39,2.25775301],[662.31,0.26284186]],[[663.74,1.49790513],[663.89,2.2468577],[664.08,0.26260782],[664.5,3.74476283],[664.81,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568692403,[[662.8,0.30175015],[662.75,1.11922309],[662.6,1.50516867],[662.45,2.25775301],[662.31,0.26284186]],[[663.45,1.49790513],[663.6,2.2468577],[664.16,0.26258602],[664.18,3.74476283],[664.47,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568703412,[[662.8,0.30175015],[662.6,1.11922309],[662.39,1.50516867],[662.31,0.26284186],[662.19,2.25775301]],[[663.47,1.49790513],[663.67,2.2468577],[664.16,0.26258602],[664.48,3.74476283],[664.88,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568778662,[[662.31,0.26284186],[661.78,1.12339439],[661.57,1.50516867],[661.36,2.25775301],[660.51,3.76292169]],[[663.06,1.49790513],[663.27,2.2468577],[664.12,3.74476283],[664.16,0.26258602],[664.55,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568815981,[[662.17,0.26287165],[662.02,1.12339439],[662.0,0.3021148],[661.84,1.50516867],[661.66,2.25775301]],[[663.3,1.49790513],[663.45,0.26284385],[663.48,2.2468577],[664.06,3.74476283],[664.39,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568865622,[[662.33,0.30196427],[662.32,1.12339439],[662.17,1.76804032],[662.03,2.25775301]],[[663.28,1.49790513],[663.43,2.2468577],[663.71,0.2627605],[663.93,3.74476283],[664.32,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568893354,[[662.45,1.11883714],[662.41,0.3019278],[662.29,1.50516867],[662.17,0.26287165],[662.13,2.25775301]],[[663.45,1.49790513],[663.61,2.2468577],[663.87,0.26269603],[664.36,3.74476283],[664.72,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568935985,[[662.58,1.11883714],[662.5,0.30188679],[662.43,1.50516867],[662.28,2.25775301],[662.17,0.26287165]],[[663.28,1.49790513],[663.43,2.2468577],[663.87,0.26269603],[664.03,3.74476283],[664.36,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749568981923,[[662.17,0.26287165],[662.01,1.11883714],[661.83,1.50516867],[661.66,2.25775301],[660.96,3.76292169]],[[663.1,1.49790513],[663.28,2.2468577],[663.87,0.26269603],[663.98,3.74476283],[664.55,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569019850,[[662.27,0.26285576],[662.12,1.12217415],[661.99,1.50516867],[661.95,0.30213762],[661.87,2.25775301]],[[662.97,1.49790513],[663.1,2.2468577],[663.6,3.74476283],[663.87,0.26269603],[664.1,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569075295,[[662.27,0.26285576],[662.2,1.12728042],[662.09,1.50516867],[661.98,2.25775301],[661.95,0.30213762]],[[662.79,1.49790513],[662.89,2.2468577],[663.32,3.74476283],[663.43,0.26287363],[663.54,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569175974,[[662.33,0.30196427],[662.27,0.26285576],[662.24,1.12728042],[662.11,1.50516867],[661.97,2.25775301]],[[663.04,1.49790513],[663.17,2.2468577],[663.72,3.74476283],[663.78,0.26275554],[663.99,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569228507,[[662.46,0.30190502],[662.41,0.2627605],[662.11,1.12122922],[661.91,1.49497229],[661.71,2.25775301]],[[663.15,1.50370208],[663.36,2.2468577],[663.78,0.26275554],[664.66,3.74476283],[665.19,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569268645,[[662.41,0.2627605],[662.25,1.12179445],[662.12,1.49497229],[661.99,2.25775301],[661.47,3.76292169]],[[663.02,1.50370208],[663.15,2.2468577],[663.67,3.74476283],[663.78,0.26275554],[663.93,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569306378,[[662.41,0.2627605],[662.16,1.12115488],[662.02,1.49487318],[661.87,2.25775301],[661.29,3.76292169]],[[662.92,1.50611186],[663.06,2.2468577],[663.65,3.74476283],[663.78,0.26275554],[663.99,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569362839,[[662.41,0.2627605],[662.13,1.12176734],[661.96,1.49487318],[661.79,2.25775301],[661.11,3.76292169]],[[662.99,1.50611186],[663.16,2.2468577],[663.54,0.26283095],[663.84,3.74476283],[664.17,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569409173,[[661.8,0.3022061],[661.57,1.12176734],[661.42,1.49487318],[661.27,2.25775301],[660.65,3.76292169]],[[662.51,1.50611186],[662.67,2.2468577],[663.28,3.74476283],[663.54,0.26283095],[663.59,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569468530,[[661.38,1.474],[661.14,3.26332516],[661.01,6.575],[660.51,1.12176734],[660.33,1.49487318]],[[661.87,1.50611186],[662.04,2.2468577],[662.36,0.3019506],[662.75,3.74476283],[663.1,5.24266796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569478044,[[660.04,1.12176734],[659.83,1.49487318],[659.62,2.25775301],[658.79,3.76292169],[658.4,5.26809036]],[[661.64,1.50611186],[661.85,2.2468577],[662.38,5.24266796],[662.68,3.74476283],[663.54,0.26283095]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569518278,[[660.45,1.115],[660.44,1.225],[660.43,0.26356847],[660.41,4.086],[660.31,1.316]],[[661.45,0.95000701],[661.46,1.50611186],[661.62,2.2468577],[661.69,0.30225634],[662.26,3.74476283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569592425,[[660.14,1.576],[660.07,1.533],[660.01,1.213],[659.94,1.341],[659.91,1.807]],[[660.36,1.12400292],[660.48,0.96383905],[660.53,1.50611186],[660.7,2.2468577],[661.37,3.74476283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569625054,[[659.34,1.212],[659.27,1.661],[659.24,1.343],[659.14,0.26391027],[659.01,6.13]],[[660.19,1.11798176],[660.22,0.30292932],[660.38,1.49064235],[660.57,2.23596353],[661.32,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569654284,[[659.35,1.622],[659.21,1.503],[659.14,1.81391027],[659.04,2.91690872],[658.89,1.4918783]],[[659.97,1.11798176],[660.04,1.45392564],[660.12,1.49064235],[660.28,2.23596353],[660.89,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569682519,[[659.29,0.30335664],[659.28,1.234],[659.26,2.45024134],[659.21,1.492],[659.19,1.365]],[[660.18,1.12933576],[660.31,1.47716457],[660.35,1.49064235],[660.52,2.23596353],[661.21,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569715035,[[659.31,1.454],[659.3,1.242],[659.14,0.26391027],[659.13,1.1323179],[659.11,1.595]],[[659.95,1.1292582],[659.96,1.48984733],[660.13,1.49064235],[660.31,2.23596353],[661.05,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569744345,[[659.53,0.30324625],[659.52,2.483],[659.5,1.295],[659.49,1.536],[659.48,1.137]],[[660.43,1.1292582],[660.6,1.50122189],[660.62,1.49064235],[660.8,2.23596353],[661.54,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569769171,[[659.65,0.30319108],[659.64,1.582],[659.62,1.365],[659.6,1.269],[659.58,1.491]],[[660.46,1.12645598],[660.71,1.49064235],[660.95,2.23596353],[661.12,0.26382624],[662.45,5.21724825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569807806,[[659.76,1.154],[659.74,1.485],[659.7,1.756],[659.69,1.136],[659.41,1.39625665]],[[660.01,1.13209301],[660.16,1.49064235],[660.3,2.23596353],[660.88,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569839534,[[659.69,1.632],[659.55,1.44],[659.5,2.998],[659.49,1.536],[658.94,1.4918783]],[[659.91,2.62596927],[660.05,1.49064235],[660.19,2.23596353],[660.76,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569894881,[[659.58,0.30322326],[659.57,2.936],[659.55,3.351],[659.54,1.702],[659.44,1.13320969]],[[660.22,1.13359227],[660.32,1.49599805],[660.35,1.49064235],[660.49,2.23596353],[661.02,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569937720,[[659.64,1.335],[659.63,1.516],[659.46,1.13432071],[659.45,5.154],[659.33,1.4918783]],[[660.05,1.13260404],[660.06,1.02773021],[660.17,1.49064235],[660.3,2.23596353],[660.79,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569969447,[[659.65,0.30319108],[659.56,1.612],[659.5,3.744],[659.49,1.712],[659.45,1.13389269]],[[660.08,1.13097584],[660.21,1.49554486],[660.22,1.49064235],[660.37,2.23596353],[660.96,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749569985160,[[659.67,1.519],[659.65,0.30319108],[659.6,2.24089269],[659.55,1.572],[659.46,1.4918783]],[[660.22,1.13097584],[660.36,1.49064235],[660.5,2.23596353],[661.06,3.72660589],[661.34,5.21724825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570034093,[[660.11,1.739],[660.1,0.30298439],[660.09,1.463],[660.07,1.282],[660.05,1.244]],[[660.63,2.61877385],[660.75,1.49064235],[660.87,2.23596353],[661.35,3.72660589],[661.59,5.21724825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570066113,[[660.06,1.745],[660.05,1.244],[659.94,1.14],[659.75,6.812],[659.69,1.13389269]],[[660.4,1.48732456],[660.41,1.13097584],[660.54,1.49064235],[660.66,2.23596353],[661.15,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570114652,[[659.85,1.325],[659.79,1.658],[659.74,1.084],[659.58,1.13418874],[659.57,0.26385924]],[[660.22,1.13490285],[660.24,1.01493361],[660.25,1.01493028],[660.35,1.49064235],[660.47,2.23596353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570132867,[[659.83,0.30310837],[659.82,1.098],[659.8,1.484],[659.79,1.658],[659.76,1.13418874]],[[660.25,1.01493028],[660.55,1.01783135],[660.59,1.13490285],[660.76,1.49064235],[660.93,2.23596353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570165294,[[659.91,0.30307163],[659.9,5.389],[659.88,1.484],[659.86,1.581],[659.82,1.13047843]],[[660.25,1.01493028],[660.53,1.48708151],[660.63,1.12949857],[660.79,1.49064235],[660.94,2.23596353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570206319,[[659.97,1.206],[659.96,1.344],[659.95,1.573],[659.93,0.30306244],[659.9,3.957]],[[660.25,1.01493028],[660.43,1.49338254],[660.44,1.02153684],[660.54,1.12949857],[660.72,1.49064235]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570273086,[[660.2,0.3029385],[660.19,1.638],[660.18,1.13120569],[660.17,1.638],[660.14,1.054]],[[660.44,1.02153684],[660.72,1.48163047],[660.74,1.13110631],[660.85,1.49064235],[660.97,2.23596353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570303304,[[660.28,1.163],[660.27,1.43411207],[660.26,1.192],[660.21,1.385],[660.13,1.4918783]],[[660.44,1.02153684],[660.77,1.48564029],[660.78,1.13110631],[660.92,1.49064235],[661.05,2.23596353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570324220,[[660.29,1.614],[660.28,1.033],[660.27,0.30290638],[660.25,4.11],[660.21,1.385]],[[660.99,0.46353538],[661.0,2.23596353],[661.52,3.72660589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570369462,[[660.35,0.30286969],[660.33,1.13447499],[660.3,3.095],[660.19,1.51263332],[659.19,5.29421662]],[[660.84,1.13589652],[660.91,1.47519013],[660.98,1.5145287],[661.12,2.27179305],[663.23,12.1162296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570403491,[[660.36,1.488],[660.35,0.30286969],[660.34,0.978],[660.3,1.237],[660.2,4.756]],[[661.64,1.01114864],[661.82,0.26358145]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570456934,[[660.72,1.08],[660.71,1.563],[660.7,1.65570924],[660.68,1.563],[660.66,1.304]],[[661.63,1.12563091],[661.77,1.44782297],[661.81,1.49885689],[661.99,2.24828533],[662.67,3.74714222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570469450,[[660.83,1.12540084],[660.76,0.30268176],[660.75,1.33],[660.73,1.407],[660.7,2.85353446]],[[661.53,1.12834607],[661.64,1.44457671],[661.67,1.50446143],[661.8,2.24828533],[662.32,3.74714222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570503563,[[661.01,0.30256728],[661.0,1.371],[660.99,2.47840084],[660.92,1.419],[660.85,4.03853446]],[[661.62,1.12834607],[661.66,0.99312082],[661.72,0.99436659],[661.76,1.50446143],[661.9,2.24828533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570549899,[[661.13,1.118],[661.12,1.155],[661.08,1.453],[660.95,0.984],[660.72,1.12807589]],[[661.59,2.94351466],[661.72,0.99436659],[661.74,2.24828533],[662.33,3.74714222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570601339,[[660.95,1.494],[660.94,1.325],[660.89,1.13],[660.8,0.971],[660.75,2.456]],[[661.13,1.13272744],[661.24,1.43829933],[661.27,1.50446143],[661.42,2.24828533],[661.52,0.99020276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570637269,[[660.81,2.25050355],[660.74,1.251],[660.69,2.51053446],[659.88,5.23491772],[658.86,11.9655262]],[[661.46,1.50446143],[661.51,0.98690588],[661.52,0.99020276],[661.57,2.24828533],[662.04,3.74714222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570681803,[[660.91,0.986],[660.9,1.371],[660.88,1.468],[660.87,1.289],[660.86,1.12979424]],[[661.52,0.99020276],[661.72,1.50853753],[661.88,2.24828533],[662.35,0.26334708]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570703723,[[661.06,0.93],[661.05,0.941],[661.04,1.371],[661.02,1.13150425],[660.9,4.322]],[[661.52,0.99020276],[661.89,1.50853753],[662.05,2.24828533],[662.53,0.26330524],[662.71,3.74714222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570740949,[[661.06,1.062],[661.05,0.941],[661.04,1.309],[660.92,1.13150425],[660.9,4.025]],[[661.7,1.50853753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570781383,[[661.12,1.13224904],[661.09,1.136],[661.04,1.371],[661.0,1.431],[660.98,1.50639232]],[[661.77,1.50853753],[661.9,2.24828533],[662.45,3.74714222],[662.71,5.24599912],[663.13,7.49428445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570810704,[[661.28,1.65844374],[661.25,1.13222605],[661.21,1.545],[661.2,1.511],[661.19,1.306]],[[662.18,1.50853753],[662.32,2.24828533],[662.74,0.2631977],[662.87,3.74714222],[673.0,16.5197797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570848932,[[661.36,1.362],[661.35,1.163],[661.34,1.364],[661.33,1.396],[661.32,0.30242545]],[[662.0,1.50853753],[662.15,2.24828533],[662.73,3.74714222],[662.82,0.26315889]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570928294,[[661.44,1.517],[661.38,0.30239801],[661.34,1.17],[661.3,1.348],[661.29,1.13040026]],[[662.09,1.50853753],[662.23,2.24828533],[662.79,3.74714222],[663.07,5.24599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749570963623,[[661.49,0.30234773],[661.47,2.29740026],[661.46,1.074],[661.44,1.588],[661.34,1.17]],[[662.35,2.49507714],[662.5,2.24828533],[663.06,3.74714222],[663.35,5.24599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571000444,[[661.65,2.86],[661.64,1.478],[661.63,1.13040026],[661.6,3.052],[661.57,1.484]],[[662.49,1.50853753],[662.65,2.24828533],[663.09,0.26305843],[663.33,3.74714222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571035170,[[661.72,1.779],[661.71,1.627],[661.7,1.273],[661.67,1.12931316],[661.6,4.355]],[[662.37,1.50853753],[662.52,2.24828533],[663.09,0.26305843],[663.12,3.74714222],[663.42,5.24599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571081613,[[661.73,1.102],[661.72,1.779],[661.68,1.13189897],[661.64,1.176],[661.61,2.925]],[[662.39,1.50853753],[662.54,2.24828533],[663.09,0.26305843],[663.19,3.74714222],[663.5,5.24599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571131457,[[661.75,1.844],[661.74,1.661],[661.64,1.13189897],[661.61,2.012],[661.46,1.50639232]],[[662.37,0.98162422],[662.38,1.50853753],[662.56,2.24828533],[663.09,0.26305843],[663.24,3.74714222]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571179700,[[661.7,1.213],[661.69,2.919],[661.63,1.13189897],[661.61,1.627],[661.56,4.352]],[[662.26,0.97768357],[662.27,1.50853753],[662.41,2.24828533],[662.98,3.74714222],[663.27,5.24599912]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571203513,[[661.73,1.56],[661.72,1.275],[661.66,5.682],[660.97,1.13205485],[660.75,1.50940646]],[[661.8,0.97875564],[661.81,0.97845003],[661.94,1.50630276],[662.15,2.25945414],[662.49,0.97848825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571252556,[[662.42,0.99399258],[662.35,2.26432361],[661.78,3.77365112],[661.49,5.28292264],[661.46,1.784]],[[662.49,0.97848825],[664.03,3.76575691],[664.31,5.27205968],[664.78,7.53151383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571407382,[[663.27,1.13190709],[663.1,1.50920945],[662.92,2.26381418],[662.41,1.254]],[[663.63,0.30137275],[663.76,0.26273173],[665.34,5.2649422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571476051,[[663.62,1.07940467],[663.41,1.13190709],[663.26,1.50920945],[663.12,2.26381418],[662.97,1.262]],[[663.63,0.30137275],[664.02,0.26252758],[664.79,3.76741335],[665.07,5.2649422],[665.54,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571520376,[[663.62,1.05046422],[663.49,1.12791196],[663.32,1.50920945],[663.15,2.26381418],[663.07,1.699]],[[663.63,0.30137275],[665.14,3.76741335],[665.48,5.2649422],[666.0,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571561499,[[663.35,1.04506924],[663.26,1.12807513],[663.11,1.50920945],[663.07,1.618],[662.96,2.26381418]],[[663.63,0.30137275],[664.16,0.26246125],[664.83,3.76741335],[665.13,5.2649422],[665.6,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571591328,[[663.09,1.03442212],[663.01,1.12807513],[662.88,1.50920945],[662.75,2.26381418],[662.67,1.338]],[[663.63,0.30137275],[664.16,0.26246125],[664.49,3.76741335],[664.74,5.2649422],[665.28,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571624736,[[663.26,1.03544443],[663.19,1.12807513],[663.05,1.50920945],[662.9,2.26381418],[662.57,1.392]],[[664.14,0.30114132],[664.16,0.26246125],[664.75,3.76741335],[665.06,5.2649422],[665.52,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571652657,[[663.34,1.03671913],[663.14,1.12807513],[663.0,1.50920945],[662.87,1.288],[662.86,2.26381418]],[[664.14,0.30114132],[664.16,0.26246125],[664.63,3.76741335],[664.9,5.2649422],[665.33,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571686992,[[663.31,1.02801789],[663.29,1.12829662],[663.16,1.50920945],[663.02,2.26381418],[662.97,1.328]],[[664.14,0.30114132],[664.16,0.26246125],[664.7,3.76741335],[664.98,5.2649422],[665.41,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571722719,[[663.55,1.01860753],[663.39,1.12829662],[663.25,1.50920945],[663.11,2.26381418],[662.64,1.487]],[[664.02,0.30119574],[664.03,0.26249392],[664.83,3.76741335],[665.1,5.2649422],[665.54,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571782994,[[663.44,1.1271776],[663.3,1.50920945],[663.17,2.26381418],[662.84,1.294],[662.63,3.77302364]],[[664.02,0.30119574],[664.03,0.26249392],[664.67,3.76741335],[664.92,5.2649422],[665.3,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571824920,[[663.51,1.06173807],[663.35,1.12841962],[663.22,1.50920945],[663.08,2.26381418],[662.52,3.77302364]],[[664.02,0.30119574],[664.03,0.26249392],[664.76,3.76741335],[665.04,5.2649422],[665.47,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571856448,[[663.57,1.04922481],[663.36,1.12841962],[663.21,1.50920945],[663.05,2.26381418],[662.77,1.049]],[[664.02,0.30119574],[664.03,0.26249392],[664.8,3.76741335],[665.11,5.2649422],[665.6,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571875960,[[663.8,1.09251806],[663.52,1.12841962],[663.33,1.50920945],[663.14,2.26381418],[662.77,1.049]],[[664.02,0.30119574],[664.18,0.26248006],[665.49,3.76741335],[665.86,5.2649422],[666.45,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571925113,[[664.01,1.07814819],[663.75,1.1211146],[663.58,1.50920945],[663.47,1.253],[663.41,2.26381418]],[[664.02,0.30119574],[664.52,0.26235045],[665.54,3.76741335],[665.56,5.2649422],[665.97,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749571955527,[[663.75,1.08526796],[663.54,1.1211146],[663.41,1.50920945],[663.28,2.26381418],[662.76,3.77302364]],[[664.02,0.30119574],[664.52,0.26235045],[664.98,3.76741335],[665.24,5.2649422],[665.65,7.521346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572009772,[[663.91,1.06219197],[663.75,1.12534324],[663.61,1.50045765],[663.47,2.25068648],[663.27,0.819]],[[664.02,0.30119574],[664.52,0.26235045],[665.2,3.7586215],[665.48,5.2620701],[665.91,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572024884,[[663.88,1.05819316],[663.83,1.12780277],[663.71,1.50045765],[663.59,2.25068648],[663.1,3.75114414]],[[664.02,0.30119574],[664.52,0.26235045],[665.02,3.7586215],[665.28,5.2620701],[665.66,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572072727,[[664.01,1.04860905],[663.93,1.1231894],[663.79,1.50045765],[663.64,2.25068648],[663.36,0.99]],[[664.02,0.30119574],[664.6,0.26229904],[665.47,3.7586215],[665.76,5.2620701],[666.19,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572178799,[[664.01,1.05326227],[664.0,1.12470054],[663.87,1.50045765],[663.74,2.25068648],[663.57,1.235]],[[664.02,0.30119574],[665.43,3.7586215],[665.72,5.2620701],[666.14,7.517243],[669.88,26.324711]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572220127,[[664.37,1.04096117],[664.07,1.11666071],[663.85,1.50045765],[663.63,2.25068648],[663.45,1.198]],[[664.88,0.30080616],[664.9,0.26221208],[666.26,3.7586215],[666.69,5.2620701],[667.36,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572252951,[[664.46,1.0434395],[664.23,1.11666071],[664.09,1.50045765],[663.95,2.25068648],[663.54,1.003]],[[664.88,0.30080616],[664.9,0.26221208],[665.6,3.7586215],[665.88,5.2620701],[666.3,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572277666,[[663.76,1.04106322],[663.66,1.11666071],[663.49,1.50045765],[663.4,1.032],[663.32,2.25068648]],[[664.88,0.30080616],[664.9,0.26221208],[665.64,3.7586215],[666.13,5.2620701],[666.75,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572316501,[[664.0,1.0369832],[663.93,1.11013162],[663.75,1.50045765],[663.57,2.25068648],[663.56,1.184]],[[664.88,0.30080616],[664.9,0.26221208],[665.85,3.7586215],[666.21,5.2620701],[666.77,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572349530,[[664.31,1.03309696],[664.08,1.11013162],[663.93,1.50045765],[663.78,2.25068648],[663.44,0.799]],[[664.88,0.30080616],[664.9,0.26221208],[665.74,3.7586215],[666.03,5.2620701],[666.53,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572367649,[[664.26,1.0389472],[664.01,1.11013162],[663.79,1.50045765],[663.57,2.25068648],[663.56,1.05]],[[664.88,0.30080616],[664.9,0.26221208],[666.15,3.7586215],[666.59,5.2620701],[667.3,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572410480,[[664.04,1.04052031],[663.97,1.11512493],[663.83,1.50045765],[663.68,2.25068648],[663.56,0.26215973]],[[664.71,0.30088309],[664.72,0.26215973],[665.49,3.7586215],[665.78,5.2620701],[666.24,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572443408,[[663.62,1.04200416],[663.56,1.1157529],[663.47,1.176],[663.44,1.50045765],[663.32,2.25068648]],[[664.71,0.30088309],[664.72,0.26215973],[665.1,3.7586215],[665.28,5.2620701],[665.64,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572493743,[[663.17,1.04074115],[663.15,1.11269098],[662.97,2.56345765],[662.81,1.25],[662.79,2.25068648]],[[664.71,0.30088309],[664.72,0.26215973],[665.16,3.7586215],[665.51,5.2620701],[666.07,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572541377,[[663.32,1.04702914],[663.26,1.11269098],[663.14,1.50045765],[663.01,2.25068648],[662.93,0.26248798]],[[664.49,0.3009827],[664.56,3.7586215],[664.72,0.26215973],[664.82,5.2620701],[665.23,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572573014,[[663.46,1.05445591],[663.34,1.12106455],[663.22,1.50045765],[663.1,2.25068648],[662.92,0.26249293]],[[664.45,0.30100082],[664.47,3.7586215],[664.7,5.2620701],[664.72,0.26215973],[665.06,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572582920,[[663.1,1.04508674],[663.07,1.12106455],[662.92,1.50045765],[662.77,2.25068648],[662.71,0.26254046]],[[664.42,0.30101441],[664.57,3.7586215],[664.72,0.26215973],[664.85,5.2620701],[665.3,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572636968,[[662.93,1.04522738],[662.86,1.11910586],[662.73,1.50045765],[662.59,2.25068648],[662.26,0.919]],[[664.05,0.30118213],[664.07,0.26258899],[664.3,3.7586215],[664.57,5.2620701],[664.99,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572668390,[[662.89,1.11910586],[662.77,1.50045765],[662.66,2.25068648],[662.32,1.274]],[[664.05,0.30118213],[664.07,0.26258899],[664.22,3.7586215],[664.46,5.2620701],[664.83,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572708122,[[663.04,1.04701901],[662.97,1.12388709],[662.85,1.50045765],[662.73,2.25068648],[662.47,0.884]],[[664.05,0.30118213],[664.07,0.26258899],[664.13,3.7586215],[664.36,5.2620701],[664.73,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572730842,[[662.74,1.04268089],[662.62,1.12388709],[662.46,1.50045765],[662.37,0.98],[662.3,2.25068648]],[[664.05,0.30118213],[664.07,0.26258899],[664.23,3.7586215],[664.59,5.2620701],[665.08,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572761765,[[662.54,1.04721997],[662.46,1.12388709],[662.3,1.50045765],[662.14,2.25068648],[662.12,0.26279621]],[[663.97,0.30121842],[664.07,0.26258899],[664.46,3.7586215],[664.79,5.2620701],[665.3,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572816498,[[663.0,1.05150798],[662.73,1.12388709],[662.51,1.50045765],[662.42,0.774],[662.3,2.25068648]],[[663.57,0.3014],[663.59,0.26268513],[665.05,3.7586215],[665.49,5.2620701],[665.6,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572860824,[[663.15,1.05648611],[663.07,1.12388709],[662.87,0.921]],[[663.57,0.3014],[663.77,0.26262565],[664.64,3.7586215],[664.83,5.2620701],[665.2,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572891350,[[663.56,1.05357227],[663.37,1.12388709],[663.23,1.50045765],[663.09,2.25068648],[662.54,3.75114414]],[[663.57,0.3014],[663.97,0.26252956],[664.85,3.7586215],[665.11,5.2620701],[665.54,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572911165,[[663.56,1.05357227],[663.4,1.12388709],[663.24,1.50045765],[663.17,0.853],[663.07,2.25068648]],[[663.57,0.3014],[664.13,0.26247709],[665.39,3.7586215],[665.59,5.2620701],[666.06,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749572971314,[[663.83,1.0459027],[663.69,1.12008865],[663.55,1.50045765],[663.42,2.25068648],[662.88,3.75114414]],[[664.21,0.30110958],[664.22,0.26245136],[665.07,3.7586215],[665.24,5.2620701],[665.53,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573001742,[[663.32,1.05286064],[663.13,1.50045765],[663.02,2.25068648],[662.56,3.75114414],[662.33,5.2516018]],[[664.21,0.30110958],[664.22,0.26245136],[664.36,3.7586215],[664.59,5.2620701],[664.95,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573048792,[[663.28,1.03030986],[663.22,0.963],[663.11,1.50045765],[662.98,2.25068648],[662.89,0.828]],[[664.21,0.30110958],[664.22,0.26245136],[664.52,3.7586215],[664.78,5.2620701],[665.18,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573066299,[[663.21,1.12137446],[663.1,1.288],[663.08,1.50045765],[662.95,2.25068648]],[[664.21,0.30110958],[664.22,0.26245136],[664.49,3.7586215],[664.74,5.2620701],[665.19,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573100128,[[663.27,1.0288509],[663.04,1.12137446],[662.95,0.945],[662.89,1.50045765],[662.84,0.784]],[[664.01,0.30120028],[664.22,0.26245136],[664.72,3.7586215],[665.01,5.2620701],[665.47,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573141356,[[663.27,1.0323007],[663.07,1.117],[663.01,1.12137446],[662.86,1.50045765],[662.74,0.915]],[[664.01,0.30120028],[664.16,0.2624959],[664.55,3.7586215],[664.85,5.2620701],[665.32,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573198597,[[663.33,0.15635499],[663.11,1.12426609],[663.07,1.03],[663.0,1.50045765],[662.74,2.168]],[[664.01,0.30120028],[664.16,0.2624959],[664.3,3.7586215],[664.54,5.2620701],[664.91,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573234030,[[663.28,1.07596485],[663.24,1.12455471],[663.13,1.50045765],[663.01,2.25068648],[662.93,0.888]],[[664.01,0.30120028],[664.16,0.2624959],[664.35,3.7586215],[664.58,5.2620701],[664.94,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573270264,[[663.21,1.08247657],[663.09,1.12455471],[662.95,1.50045765],[662.81,4.57420515],[662.24,3.75114414]],[[664.01,0.30120028],[664.16,0.2624959],[664.51,3.7586215],[664.79,5.2620701],[665.24,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573302897,[[663.43,1.0820635],[663.27,1.12251717],[663.25,0.838],[663.13,1.49668956],[663.0,2.25068648]],[[664.01,0.30120028],[664.25,0.26244245],[664.57,3.7586215],[664.84,5.2620701],[665.35,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573338922,[[663.01,1.04385362],[662.87,0.851],[662.81,0.26251867],[662.65,1.12251717],[662.64,1.043]],[[664.01,0.30120028],[664.25,0.26244245],[664.95,3.7586215],[665.35,5.2620701],[665.96,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573373048,[[663.2,1.07154808],[663.02,1.001],[662.98,1.1227798],[662.85,1.75927558],[662.72,2.25068648]],[[664.01,0.30120028],[664.25,0.26244245],[664.32,3.7586215],[664.58,5.2620701],[664.98,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573404679,[[662.99,1.06835142],[662.92,0.26253352],[662.75,1.1227798],[662.6,1.49668956],[662.59,0.759]],[[663.78,0.30130464],[663.8,0.26253352],[664.29,3.7586215],[664.86,5.2620701],[665.43,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573442410,[[662.92,1.148],[662.82,0.26262962],[662.69,1.1227798],[662.64,1.931],[662.53,1.49668956]],[[663.78,0.30130464],[663.88,0.26258404],[664.26,3.7586215],[664.57,5.2620701],[665.06,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573527580,[[662.39,0.26277637],[662.29,1.963],[662.27,1.117],[662.16,2.2417798],[662.02,1.49668956]],[[663.58,0.30139546],[663.65,3.7586215],[663.88,0.26258404],[663.89,5.2620701],[664.29,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573570014,[[662.15,0.26288455],[662.12,1.047],[661.93,1.1227798],[661.84,2.051],[661.8,1.49668956]],[[663.43,0.3014636],[663.48,3.7586215],[663.72,5.2620701],[663.88,0.26258404],[664.14,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573608135,[[662.39,1.07073587],[662.29,1.076],[662.23,1.12955184],[662.15,0.26288455],[662.09,1.49668956]],[[663.1,0.30161363],[663.64,3.7586215],[663.88,0.26258404],[663.93,5.2620701],[664.1,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573614346,[[662.41,1.0688253],[662.29,2.20555184],[662.15,1.75957411],[662.0,2.25068648],[661.44,3.75114414]],[[663.1,0.30161363],[663.15,0.26278827],[663.79,3.7586215],[664.07,5.2620701],[664.51,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573680698,[[663.09,1.06294874],[662.9,1.11558834],[662.87,1.152],[662.78,1.49668956],[662.65,2.25068648]],[[663.1,0.30161363],[663.67,0.26267819],[664.43,3.7586215],[664.64,5.2620701],[665.02,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573713533,[[662.99,1.06577696],[662.92,1.12589822],[662.9,0.802],[662.8,1.49668956],[662.68,2.25068648]],[[663.88,0.30125926],[663.89,0.2625771],[664.21,3.7586215],[664.44,5.2620701],[664.82,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573750559,[[663.84,0.989],[663.71,1.899]],[[664.64,0.30091478],[665.26,0.26207977],[667.16,3.7586215],[667.39,7.517243],[667.5,5.2620701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573781688,[[663.73,1.02599027],[663.72,0.983],[663.71,0.869],[663.54,0.829],[663.46,1.09615204]],[[664.64,0.30091478],[665.26,0.26207977],[665.75,3.7586215],[666.15,5.2620701],[666.64,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573813706,[[664.1,1.0313128],[663.98,1.09615204],[663.87,1.49668956],[663.81,0.906],[663.75,2.25068648]],[[664.64,0.30091478],[665.26,0.26207977],[665.41,3.7586215],[665.74,5.2620701],[666.18,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573847427,[[664.0,1.03030665],[663.97,0.999],[663.77,1.11872884],[663.65,1.49668956],[663.64,2.109]],[[664.64,0.30091478],[665.15,3.7586215],[665.26,0.26207977],[665.4,5.2620701],[665.81,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573916802,[[663.58,1.02025505],[663.5,1.099],[663.47,1.12347769],[663.34,3.18068956],[663.28,0.26229706]],[[664.39,0.30102801],[664.5,0.26233858],[664.78,3.7586215],[665.03,5.2620701],[665.42,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573948729,[[663.98,1.02618049],[663.87,1.055],[663.78,1.12347769],[663.62,1.49668956],[663.46,2.25068648]],[[664.39,0.30102801],[664.79,0.2622348],[665.6,3.7586215],[665.93,5.2620701],[666.43,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749573977455,[[663.78,1.02308822],[663.61,1.11978221],[663.57,0.867],[663.54,0.981],[663.49,1.49668956]],[[664.39,0.30102801],[664.79,0.2622348],[665.09,3.7586215],[665.33,5.2620701],[665.72,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574012091,[[664.02,1.02115947],[663.86,1.11978221],[663.74,0.793],[663.73,0.916],[663.72,1.49668956]],[[664.39,0.30102801],[664.95,0.26217849],[665.54,3.7586215],[665.92,5.2620701],[666.4,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574047710,[[664.4,1.01271198],[664.24,1.11978221],[664.11,1.49668956],[663.97,2.25068648],[663.15,5.2516018]],[[665.13,0.30069309],[665.24,0.26205411],[666.1,3.7586215],[666.38,5.2620701],[666.8,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574069732,[[664.5,1.02384554],[664.48,0.842],[664.42,1.11978221],[664.28,1.49668956],[664.15,2.25068648]],[[665.13,0.30069309],[665.33,0.2620186],[665.93,3.7586215],[666.2,5.2620701],[666.61,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574109362,[[664.49,1.02367678],[664.42,0.769],[664.2,1.12251969],[664.14,1.892],[664.03,1.49668956]],[[665.13,0.30069309],[665.33,0.2620186],[665.81,3.7586215],[666.15,5.2620701],[666.67,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574142786,[[664.39,1.02232693],[664.27,0.818],[664.23,1.12237072],[664.1,1.49668956],[664.09,1.024]],[[665.13,0.30069309],[665.33,0.2620186],[665.69,3.7586215],[665.95,5.2620701],[666.36,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574199129,[[664.27,0.802],[664.03,1.12459281],[663.94,1.045],[663.82,1.49668956],[663.6,2.25068648]],[[665.13,0.30069309],[665.33,0.2620186],[666.01,3.7586215],[666.44,5.2620701],[667.1,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574244559,[[664.47,1.03565818],[664.43,1.12459281],[664.34,1.089],[664.31,1.49668956],[664.19,2.25068648]],[[665.13,0.30069309],[665.27,0.26203241],[665.73,3.7586215],[665.98,5.2620701],[666.17,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574276797,[[664.53,1.04206141],[664.5,1.12329136],[664.39,1.49668956]],[[665.13,0.30069309],[665.27,0.26203241],[665.58,3.7586215],[665.81,5.2620701],[666.18,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574291605,[[664.44,1.04385126],[664.37,0.922],[664.29,1.12329136],[664.18,1.49668956],[664.07,2.25068648]],[[665.13,0.30069309],[665.27,0.26203241],[665.33,3.7586215],[665.55,5.2620701],[665.94,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574348742,[[664.03,1.03194434],[664.02,1.064],[664.01,0.26206497],[663.84,0.686],[663.72,1.12329136]],[[665.13,0.30069309],[665.27,0.26203241],[666.01,3.7586215],[666.41,5.2620701],[666.99,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574390385,[[664.53,1.03824062],[664.36,1.11971283],[664.11,1.49668956],[663.87,2.25068648],[663.81,0.26220812]],[[665.07,0.30072022],[665.47,0.26204326],[667.05,3.7586215],[667.59,5.2620701],[668.36,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574420105,[[664.78,1.01678994],[664.69,0.713],[664.47,1.10159009],[664.34,1.369],[664.28,1.49668956]],[[665.07,0.30072022],[665.59,0.26191408],[667.51,3.7586215],[667.89,5.2620701],[668.52,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574456724,[[664.58,1.03538568],[664.57,0.833],[664.27,1.10159009],[664.24,0.807],[664.1,1.49668956]],[[665.07,0.30072022],[665.59,0.26191408],[666.16,3.7586215],[666.4,5.2620701],[666.91,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574490647,[[664.27,1.03086671],[664.24,0.807],[664.07,0.782],[663.95,1.10159009],[663.81,1.91820812]],[[665.07,0.30072022],[665.59,0.26191408],[666.41,3.7586215],[666.84,5.2620701],[667.51,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574553386,[[664.21,1.03534652],[664.19,1.11731458],[664.04,2.004],[664.02,0.883],[663.98,1.49668956]],[[665.07,0.30072022],[665.59,0.26191408],[666.39,3.7586215],[666.87,5.2620701],[667.56,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574590815,[[665.49,0.864],[665.14,1.11731458],[665.11,0.976],[664.9,1.49668956]],[[665.89,0.3003499],[666.41,0.2615912],[668.84,3.7586215],[669.32,5.2620701],[670.05,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574622539,[[664.97,1.02148551],[664.94,0.823],[664.92,0.776],[664.66,1.10845463],[664.48,1.49668956]],[[665.89,0.3003499],[666.41,0.2615912],[667.13,3.7586215],[667.49,5.2620701],[668.16,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574642160,[[665.13,1.02204165],[664.96,1.10845463],[664.92,0.776],[664.82,1.49668956],[664.68,2.25068648]],[[665.89,0.3003499],[666.41,0.2615912],[666.98,3.7586215],[667.27,5.2620701],[667.71,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574689911,[[664.37,0.726],[664.19,0.814],[664.04,1.10845463],[663.87,1.49668956],[663.7,2.25068648]],[[665.89,0.3003499],[666.39,3.7586215],[666.41,0.2615912],[666.73,5.2620701],[667.36,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574724930,[[664.49,1.04887078],[664.36,1.11301968],[664.29,0.794],[664.24,0.862],[664.21,1.49668956]],[[665.6,0.30048076],[666.0,3.7586215],[666.19,5.2620701],[666.41,0.2615912],[666.75,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574774478,[[665.17,0.708],[664.81,1.063],[664.69,1.11310285],[664.5,1.48424057],[664.31,2.22636086]],[[666.39,0.30012455],[666.61,0.26150274],[667.81,3.7586215],[668.19,5.2620701],[668.77,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574786889,[[664.81,1.02133866],[664.77,1.03],[664.56,1.3748544],[664.54,1.053],[664.13,2.22636086]],[[666.39,0.30012455],[666.61,0.26150274],[667.63,3.7586215],[668.06,5.2620701],[668.72,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574826030,[[664.68,0.975],[664.57,0.26185693],[664.49,1.051],[664.24,1.11310285],[664.14,1.011]],[[666.03,0.30028677],[666.05,3.7586215],[666.29,5.2620701],[666.61,0.26150274],[666.7,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574877767,[[664.83,1.02960636],[664.61,1.11310285],[664.51,0.836],[664.48,0.26202353],[664.46,1.48424057]],[[665.6,0.30048076],[666.09,3.7586215],[666.38,5.2620701],[666.61,0.26150274],[666.83,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574896488,[[664.61,1.0337305],[664.58,1.11310285],[664.48,0.26202353],[664.44,2.61024057],[664.31,3.33636086]],[[665.6,0.30048076],[666.19,3.7586215],[666.46,5.2620701],[666.61,0.26150274],[666.87,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574965734,[[665.18,1.02973042],[665.08,1.068],[664.98,1.11310285],[664.85,1.48424057],[664.73,2.22636086]],[[665.6,0.30048076],[665.84,0.26179291],[666.33,3.7586215],[666.58,5.2620701],[666.97,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749574970936,[[665.25,1.03039815],[665.08,1.068],[665.03,1.11310285],[664.9,1.48424057],[664.78,2.22636086]],[[665.6,0.30048076],[665.84,0.26179291],[666.36,3.7586215],[666.61,5.2620701],[667.0,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575029785,[[665.39,1.02352841],[665.38,1.203],[665.22,1.11310285],[665.04,2.63724057],[664.91,1.264]],[[666.2,0.30021014],[666.21,0.26155679],[667.13,3.7586215],[667.49,5.2620701],[668.05,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575061810,[[665.57,1.02905165],[665.49,1.143],[665.36,1.11768118],[665.23,1.48424057],[665.14,1.696]],[[666.2,0.30021014],[666.28,0.26162955],[666.78,3.7586215],[667.03,5.2620701],[667.5,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575100244,[[665.5,1.11768118],[665.48,0.854],[665.39,1.48424057],[665.27,2.22636086],[664.21,7.50228829]],[[666.2,0.30021014],[666.38,0.26159415],[666.69,3.7586215],[666.93,5.2620701],[667.29,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575127858,[[665.71,1.04195303],[665.68,1.056],[665.44,0.835],[665.41,1.11768118],[665.34,1.016]],[[666.2,0.30021014],[666.57,0.26151846],[667.27,3.7586215],[667.62,5.2620701],[668.17,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575158696,[[665.87,1.04071379],[665.68,1.1],[665.58,1.11300834],[665.44,0.835],[665.42,1.48424057]],[[666.2,0.30021014],[666.65,0.26151944],[667.37,3.7586215],[667.7,5.2620701],[668.16,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575210019,[[665.7,1.04328798],[665.56,1.11550059],[665.44,1.118],[665.42,1.48424057],[665.31,1.185]],[[666.2,0.30021014],[666.65,0.26151944],[667.06,3.7586215],[667.34,5.2620701],[667.78,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575222539,[[665.71,1.04455116],[665.63,1.158],[665.44,1.118],[665.43,1.11550059],[665.24,1.48424057]],[[666.2,0.30021014],[666.65,0.26151944],[667.31,3.7586215],[667.68,5.2620701],[668.29,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575291394,[[666.02,1.04421729],[665.88,1.006],[665.87,1.11455516],[665.73,1.48424057],[665.6,2.22636086]],[[666.2,0.30021014],[666.65,0.26151944],[667.14,3.7586215],[667.4,5.2620701],[668.08,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575302007,[[665.99,1.04417514],[665.88,1.006],[665.79,1.11455516],[665.68,1.48424057],[665.59,1.216]],[[666.2,0.30021014],[666.65,0.26151944],[666.94,3.7586215],[667.17,5.2620701],[667.54,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575363252,[[665.94,1.03929099],[665.78,2.12639836],[665.64,1.122],[665.58,1.48453115],[665.41,3.399]],[[666.2,0.30021014],[666.81,0.26141238],[667.72,3.7586215],[668.1,5.2620701],[668.65,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575393477,[[666.04,1.0447341],[666.01,1.078],[665.84,1.11339836],[665.71,1.48453115],[665.64,2.241]],[[666.2,0.30021014],[666.81,0.26141238],[667.17,3.7586215],[667.43,5.2620701],[667.84,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575438603,[[666.01,1.03633665],[665.93,1.324],[665.81,1.11403105],[665.67,1.48453115],[665.59,2.405]],[[666.2,0.30021014],[666.81,0.26141238],[667.11,3.7586215],[667.38,5.2620701],[667.8,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575464629,[[665.99,1.04811543],[665.98,0.987],[665.88,1.11403105],[665.74,1.48453115],[665.6,2.48819045]],[[666.2,0.30021014],[666.81,0.26141238],[667.31,3.7586215],[667.61,5.2620701],[667.95,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575503948,[[666.19,1.04664769],[666.02,1.11343609],[665.98,1.143],[665.9,1.48453115],[665.78,2.22679673]],[[666.2,0.30021014],[666.81,0.26141238],[667.19,3.7586215],[667.42,5.2620701],[667.83,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575548677,[[665.76,1.04443949],[665.67,0.789],[665.64,2.20343609],[665.6,0.26139372],[664.84,3.75114414]],[[666.2,0.30021014],[666.61,0.261433],[667.17,3.7586215],[667.44,5.2620701],[668.01,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575574598,[[665.91,1.05178625],[665.83,1.99443609],[665.72,1.48453115],[665.61,2.22679673]],[[666.2,0.30021014],[666.61,0.261433],[667.06,3.7586215],[667.28,5.2620701],[667.48,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575648046,[[666.19,1.0503346],[666.08,0.84],[666.01,1.11661916],[665.88,1.48708755],[665.74,2.22679673]],[[666.2,0.30021014],[666.78,0.26141041],[667.23,3.7586215],[667.48,5.2620701],[667.85,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575689673,[[666.02,1.0379999],[665.92,1.11661916],[665.88,1.046],[665.8,1.48708755],[665.75,0.26141631]],[[666.2,0.30021014],[666.78,0.26141041],[667.1,3.7586215],[667.33,5.2620701],[667.7,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575720607,[[666.19,1.03683272],[665.98,1.11682914],[665.84,0.26137409],[665.8,1.48708755],[665.63,2.22679673]],[[666.2,0.30021014],[666.79,0.26142711],[667.76,3.7586215],[667.99,5.2620701],[668.5,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575766650,[[666.19,1.04477816],[666.13,0.751],[666.07,1.48708755],[665.92,2.22679673],[665.84,0.26137409]],[[666.2,0.30021014],[666.9,0.26137802],[667.61,3.7586215],[667.9,5.2620701],[668.38,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575795469,[[666.33,1.071],[666.1,0.26116421],[666.07,1.1149058],[665.94,1.035],[665.93,1.48654107]],[[667.09,0.29980962],[667.24,0.26116421],[667.7,3.7586215],[667.99,5.2620701],[668.43,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575837499,[[666.28,1.06764191],[666.14,1.1149058],[666.1,0.26116421],[665.93,1.48654107],[665.91,0.776]],[[667.09,0.29980962],[667.24,0.26116421],[668.24,3.7586215],[668.65,5.2620701],[669.3,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575868125,[[666.25,1.06395455],[666.17,1.1149058],[666.1,0.26116421],[666.06,0.7],[666.03,1.48654107]],[[667.09,0.29980962],[667.24,0.26116421],[667.6,3.7586215],[667.88,5.2620701],[668.37,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575924873,[[666.58,1.05057098],[666.43,1.1149058],[666.28,0.998],[666.27,1.48654107],[666.24,0.835]],[[667.09,0.29980962],[667.59,0.26118675],[668.3,3.7586215],[668.7,5.2620701],[669.23,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749575930179,[[666.52,1.05199821],[666.45,1.1149058],[666.31,1.48654107],[666.28,0.998],[666.24,0.835]],[[667.09,0.29980962],[667.59,0.26118675],[668.22,3.7586215],[668.51,5.2620701],[668.96,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576006341,[[666.61,1.0464175],[666.48,0.814],[666.39,0.26118479],[666.31,1.10990549],[666.12,1.48654107]],[[667.09,0.29980962],[667.28,0.26118479],[668.39,3.7586215],[668.79,5.2620701],[669.43,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576044565,[[666.48,1.11019119],[666.46,1.04171692],[666.43,1.066],[666.39,0.26118479],[666.35,1.48654107]],[[667.09,0.29980962],[667.28,0.26118479],[667.76,3.7586215],[667.87,5.2620701],[668.28,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576072379,[[666.7,1.05571962],[666.58,1.037],[666.48,1.11277028],[666.39,0.26118479],[666.3,1.48654107]],[[667.09,0.29980962],[667.36,0.26118675],[668.14,3.7586215],[668.49,5.2620701],[669.03,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576103406,[[666.5,1.05492633],[666.39,0.26118479],[666.38,0.743],[666.27,1.11277028],[666.13,1.48654107]],[[667.09,0.29980962],[667.36,0.26118675],[667.84,3.7586215],[668.12,5.2620701],[668.56,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576140052,[[666.42,1.05827031],[666.38,0.758],[666.31,0.26127303],[666.15,1.11277028],[666.04,0.875]],[[667.09,0.29980962],[667.36,0.26118675],[667.71,3.7586215],[668.0,5.2620701],[668.48,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576176478,[[666.34,1.05877341],[666.31,0.26127303],[666.23,0.966],[666.08,1.11277028],[665.92,1.48654107]],[[667.09,0.29980962],[667.36,0.26118675],[667.74,3.7586215],[668.03,5.2620701],[668.52,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576208899,[[666.31,0.26127303],[666.2,1.11277028],[666.18,0.619],[666.06,1.48654107],[665.37,3.75114414]],[[667.09,0.29980962],[667.36,0.26118675],[667.46,3.7586215],[667.73,5.2620701],[668.11,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576239817,[[666.18,1.05100494],[666.15,0.26131129],[666.08,0.792],[665.96,1.11277028],[665.82,1.48654107]],[[667.09,0.29980962],[667.36,0.26118675],[667.43,3.7586215],[667.52,5.2620701],[667.91,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576285349,[[666.25,1.0557705],[666.05,1.11118903],[666.03,0.9473525],[665.92,1.48158537],[665.8,2.22237806]],[[666.82,0.29993101],[666.9,0.26137998],[667.35,3.74748367],[667.73,5.2620701],[668.17,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576352710,[[666.2,1.05813588],[666.14,1.11118903],[666.08,0.616],[666.03,0.2613525],[666.01,1.48158537]],[[666.82,0.29993101],[666.99,0.26134956],[667.48,3.74748367],[667.74,5.2620701],[668.16,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576374922,[[666.33,1.08985517],[666.18,1.11118903],[666.08,0.616],[666.06,1.48158537],[666.03,0.2613525]],[[666.82,0.29993101],[666.99,0.26134956],[667.37,3.74748367],[667.61,5.2620701],[667.98,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576415263,[[666.4,1.07953131],[666.17,1.11466065],[666.04,1.48158537],[666.03,0.2613525],[665.91,2.22237806]],[[666.82,0.29993101],[666.99,0.26134956],[667.47,3.74748367],[667.73,5.2620701],[668.14,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576446990,[[666.33,1.09943507],[666.14,0.26132404],[666.13,0.588],[666.07,1.12039645],[665.89,1.48158537]],[[666.82,0.29993101],[666.99,0.26134956],[667.89,3.74748367],[668.27,5.2620701],[668.84,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576465103,[[666.47,1.08986789],[666.26,1.12039645],[666.18,0.788],[666.14,0.26132404],[666.1,1.48158537]],[[666.82,0.29993101],[667.07,0.26131717],[667.91,3.74748367],[668.24,5.2620701],[668.74,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576517341,[[666.11,1.09060691],[666.0,0.26138194],[665.93,2.00188238],[665.77,1.48158537],[665.61,2.22237806]],[[666.82,0.29993101],[667.07,0.26131717],[667.79,3.74748367],[668.11,5.2620701],[668.6,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576549666,[[666.2,1.1032632],[665.98,0.874],[665.95,1.11388238],[665.93,0.26140649],[665.77,1.48158537]],[[666.82,0.29993101],[667.07,0.26131717],[667.64,3.74748367],[667.99,5.2620701],[668.54,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576599502,[[665.83,1.05714512],[665.76,0.26144577],[665.74,0.825],[665.63,1.11388238],[665.49,1.48158537]],[[666.82,0.29993101],[667.07,0.26131717],[667.29,3.74748367],[667.56,5.2620701],[668.01,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576613522,[[665.6,0.26150667],[665.48,1.11364744],[665.46,0.638],[664.56,3.70396344],[664.25,5.2516018]],[[666.82,0.29993101],[667.07,0.26131717],[667.43,3.74748367],[667.7,5.2620701],[668.88,7.517243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576697693,[[665.21,1.05931036],[665.09,0.26171612],[665.08,0.811],[664.96,1.11882203],[664.79,0.727]],[[666.45,0.30009753],[666.47,0.26161086],[667.0,3.74533393],[667.41,5.2434675],[668.04,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576706497,[[665.38,1.06007083],[665.09,0.26171612],[665.08,1.92982203],[664.87,1.49176271]],[[666.45,0.30009753],[666.47,0.26161086],[667.04,3.74533393],[667.44,5.2434675],[668.07,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576763140,[[665.58,1.04980286],[665.4,1.11851167],[665.39,0.719],[665.26,1.49176271],[665.13,2.23764407]],[[666.45,0.30009753],[666.47,0.26161086],[666.81,3.74533393],[667.11,5.2434675],[667.55,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576793570,[[665.86,1.03594709],[665.74,1.11851167],[665.61,1.49176271],[665.48,2.23764407],[665.41,1.424]],[[666.31,0.30016058],[666.68,0.26148505],[667.43,3.74533393],[667.7,5.2434675],[668.1,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576817888,[[666.0,1.02735097],[665.88,0.61],[665.79,1.11851167],[665.64,0.578],[665.62,1.49176271]],[[666.31,0.30016058],[666.86,0.26141925],[667.93,3.74533393],[668.26,5.2434675],[668.78,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576857808,[[665.89,1.03632799],[665.78,2.02355834],[665.67,1.49176271],[665.59,0.692],[665.55,2.23764407]],[[666.31,0.30016058],[666.86,0.26141925],[667.04,3.74533393],[667.27,5.2434675],[667.62,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576889337,[[666.04,1.03468777],[666.01,1.11955834],[665.98,0.576],[665.87,1.49176271],[665.72,2.23764407]],[[666.31,0.30016058],[666.94,0.26137115],[667.66,3.74533393],[667.96,5.2434675],[668.41,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576956095,[[666.3,1.0497647],[666.08,0.745],[666.02,1.11955834],[665.84,1.49176271],[665.66,3.11564407]],[[666.31,0.30016058],[666.94,0.26137115],[667.82,3.74533393],[668.18,5.2434675],[668.75,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749576970507,[[666.3,1.0497647],[666.24,1.11955834],[666.11,1.49176271],[666.08,0.745],[665.97,2.23764407]],[[666.31,0.30016058],[666.94,0.26137115],[667.58,3.74533393],[667.85,5.2434675],[668.07,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577059187,[[665.84,1.04183153],[665.81,1.11839117],[665.78,0.915],[665.66,1.49176271],[663.32,11.9341017]],[[666.31,0.30016058],[667.02,0.26124655],[667.61,3.74533393],[667.91,5.2434675],[668.37,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577072994,[[666.02,1.04243785],[665.8,1.11395806],[665.78,0.631],[665.63,1.49176271],[665.45,2.23764407]],[[666.31,0.30016058],[667.02,0.26124655],[667.78,3.74533393],[668.13,5.2434675],[668.64,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577124128,[[665.56,1.04434182],[665.55,0.26153517],[665.4,1.11395806],[665.26,1.49176271],[663.88,7.45881356]],[[666.31,0.30016058],[666.96,3.74533393],[667.02,0.26124655],[667.24,5.2434675],[667.65,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577157662,[[665.17,1.04501251],[664.91,1.11927212],[664.86,0.2617801],[664.83,0.812],[664.73,1.49176271]],[[666.31,0.30016058],[667.02,0.26124655],[667.21,3.74533393],[667.55,5.2434675],[668.09,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577201400,[[665.03,1.05575826],[664.99,1.11927212],[664.98,0.598],[664.86,0.2617801],[664.84,1.49176271]],[[665.95,0.30032284],[665.97,0.2616866],[666.47,3.74533393],[666.76,5.2434675],[667.24,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577219810,[[665.0,1.06479941],[664.98,0.598],[664.94,1.12368644],[664.86,0.2617801],[664.79,1.49176271]],[[665.95,0.30032284],[665.97,0.2616866],[666.37,3.74533393],[666.66,5.2434675],[667.12,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577253432,[[665.19,1.04246547],[664.99,1.12368644],[664.88,0.905],[664.86,1.75354281],[664.72,2.23764407]],[[665.82,0.30038148],[665.97,0.2616866],[666.41,3.74533393],[666.68,5.2434675],[667.13,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577292665,[[665.31,1.05508856],[665.29,1.12328923],[665.16,1.49176271],[665.13,0.72],[665.04,2.23764407]],[[665.82,0.30038148],[666.05,0.2616925],[666.63,3.74533393],[666.88,5.2434675],[667.26,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577316482,[[665.47,1.05732306],[665.36,1.12328923],[665.22,1.49176271],[665.21,0.692],[665.09,2.23764407]],[[665.82,0.30038148],[666.05,0.2616925],[666.84,3.74533393],[667.11,5.2434675],[667.54,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577383929,[[665.09,1.0480982],[665.05,1.12385232],[664.96,0.26174959],[664.91,1.49176271],[664.51,0.801]],[[665.82,0.30038148],[666.05,0.2616925],[666.41,3.74533393],[666.68,5.2434675],[667.1,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577421048,[[665.05,1.05068544],[664.98,1.12605321],[664.96,0.26174959],[664.93,0.739],[664.85,1.49176271]],[[665.82,0.30038148],[666.05,0.2616925],[666.25,3.74533393],[666.51,5.2434675],[666.92,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577449164,[[665.17,1.05549098],[665.0,1.12605321],[664.98,0.758],[664.96,0.26174959],[664.85,1.49176271]],[[665.82,0.30038148],[666.05,0.2616925],[666.53,3.74533393],[666.83,5.2434675],[667.27,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577481100,[[665.42,1.05509928],[665.38,0.725],[665.37,1.12048734],[665.25,1.49176271],[665.13,2.23764407]],[[665.82,0.30038148],[666.15,0.2616807],[666.89,3.74533393],[667.13,5.2434675],[667.53,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577513330,[[665.71,1.05823473],[665.54,1.12048734],[665.48,0.924],[665.41,1.49176271],[665.28,2.23764407]],[[665.82,0.30038148],[666.35,0.26159316],[666.91,3.74533393],[667.17,5.2434675],[667.58,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577546259,[[665.51,1.0381959],[665.45,1.12188812],[665.38,0.631],[665.34,1.49176271],[665.22,2.23764407]],[[665.82,0.30038148],[666.35,0.26159316],[666.67,3.74533393],[666.9,5.2434675],[667.08,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577578586,[[665.14,0.2616443],[665.08,0.859],[664.89,0.991],[664.88,1.12188812],[664.73,1.49176271]],[[665.82,0.30038148],[666.35,0.26159316],[666.7,3.74533393],[666.99,5.2434675],[667.47,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577626831,[[665.37,1.05112564],[665.33,0.829],[665.2,1.1201256],[665.06,1.49176271],[664.91,3.04064407]],[[665.82,0.30038148],[666.35,0.26159316],[666.87,3.74533393],[667.16,5.2434675],[667.61,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577645142,[[665.48,0.92],[665.3,1.11876315],[665.16,1.49176271],[665.02,2.49940055]],[[665.82,0.30038148],[666.35,0.26159316],[667.11,3.74533393],[667.4,5.2434675],[667.86,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577712282,[[665.15,2.17692286],[665.08,0.915],[665.04,1.49176271],[665.02,0.26175648],[664.92,2.23764407]],[[665.82,0.30038148],[665.86,0.26173088],[666.47,3.74533393],[666.72,5.2434675],[667.19,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577717690,[[665.15,1.05721218],[665.08,0.915],[665.04,1.11991264],[665.02,0.26175648],[664.93,1.49176271]],[[665.82,0.30038148],[665.86,0.26173088],[666.19,3.74533393],[666.41,5.2434675],[666.75,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577775039,[[665.25,1.05410059],[665.18,0.754],[665.02,0.26175648],[665.01,1.12599178],[664.82,1.49176271]],[[665.82,0.30038148],[666.0,0.26174466],[666.84,3.74533393],[667.22,5.2434675],[667.82,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577807365,[[665.35,1.05698773],[665.28,0.797],[665.22,1.12599178],[665.2,0.2616925],[665.1,1.49176271]],[[665.82,0.30038148],[666.08,0.2616925],[666.42,3.74533393],[666.7,5.2434675],[667.06,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577844003,[[665.45,1.05363639],[665.35,1.12670387],[665.23,0.784],[665.2,0.2616925],[665.19,1.49176271]],[[665.82,0.30038148],[666.08,0.2616925],[666.83,3.74533393],[666.95,7.49066786],[667.13,5.2434675]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577871324,[[665.39,1.05335514],[665.28,0.841],[665.2,0.2616925],[665.18,1.12670387],[665.0,1.49176271]],[[665.82,0.30038148],[666.08,0.2616925],[666.94,3.74533393],[667.32,5.2434675],[667.89,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577905245,[[665.24,1.12572136],[665.2,0.2616925],[665.13,2.37976271],[665.02,2.23764407]],[[665.82,0.30038148],[666.08,0.2616925],[666.39,3.74533393],[666.61,5.2434675],[666.94,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577935867,[[665.24,1.03947679],[665.09,1.38748177],[665.03,0.711],[664.98,1.49176271],[664.86,2.23764407]],[[665.82,0.30038148],[666.08,0.2616925],[666.25,3.74533393],[666.48,5.2434675],[666.91,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749577970193,[[665.0,1.03782337],[664.84,0.26184905],[664.83,0.927],[664.74,1.1243561],[664.59,1.49176271]],[[665.82,0.30038148],[666.08,0.2616925],[666.55,3.74533393],[666.84,5.2434675],[667.31,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578001123,[[665.09,1.04541269],[665.0,0.785],[664.87,1.1243561],[664.84,0.26184905],[664.74,0.931]],[[665.82,0.30038148],[666.08,0.2616925],[666.57,3.74533393],[666.87,5.2434675],[667.34,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578063169,[[665.74,1.06538266],[665.58,0.72],[665.49,1.12011504],[665.32,1.49176271],[665.24,0.65]],[[665.82,0.30038148],[666.4,0.26156957],[667.36,3.74533393],[667.69,5.2434675],[668.22,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578101106,[[665.81,1.06723777],[665.74,1.12011504],[665.58,1.49176271],[665.43,0.843],[665.41,2.23764407]],[[665.82,0.30038148],[666.48,0.26153615],[667.32,3.74533393],[667.64,5.2434675],[668.15,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578142031,[[665.47,1.05644976],[665.43,0.621],[665.27,1.12011504],[665.11,2.55776271],[664.94,2.23764407]],[[665.82,0.30038148],[666.48,0.26153615],[667.01,3.74533393],[667.38,5.2434675],[667.82,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578164842,[[665.64,1.05476913],[665.43,0.621],[665.37,1.12011504],[665.22,1.49176271],[665.07,2.23764407]],[[665.82,0.30038148],[667.07,3.74533393],[667.38,5.2434675],[667.87,7.49066786],[668.76,11.9850685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578211981,[[665.53,1.04893028],[665.45,1.12688011],[665.38,0.982],[665.31,1.49176271],[665.26,0.26155581]],[[665.82,0.30038148],[666.23,0.26155581],[666.8,3.74533393],[667.08,5.2434675],[667.53,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578242007,[[665.41,1.04598302],[665.28,0.992],[665.22,1.12688011],[665.09,1.49176271],[664.99,0.737]],[[665.82,0.30038148],[666.68,3.74533393],[666.96,5.2434675],[667.4,7.49066786],[669.51,17.9776028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578282435,[[665.2,1.12456577],[665.08,0.836],[664.93,1.12537869],[664.76,1.49941669]],[[665.82,0.30038148],[666.58,3.74533393],[666.91,5.2434675],[667.43,7.49066786],[668.38,11.9850685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578309358,[[665.48,1.07997474],[665.26,1.12537869],[665.23,0.723],[665.2,1.12456577],[665.09,1.49941669]],[[665.82,0.30038148],[666.88,3.74533393],[667.22,5.2434675],[667.74,7.49066786],[667.9,11.9850685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578376718,[[665.44,1.06558972],[665.29,1.12841493],[665.2,1.12456577],[665.18,0.786],[665.05,1.49941669]],[[665.82,0.30038148],[667.5,3.74533393],[667.82,5.2434675],[667.94,11.9850685],[668.58,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578409745,[[665.55,1.05660398],[665.32,1.12694852],[665.16,1.49941669],[665.0,2.24912503],[664.91,3.38]],[[665.82,0.30038148],[666.98,3.74533393],[667.31,5.2434675],[667.82,7.49066786],[668.77,11.9850685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578442965,[[665.02,1.04563561],[664.91,1.306],[664.89,1.12694852],[664.88,1.096],[664.75,1.49941669]],[[665.82,0.30038148],[666.66,3.74533393],[666.94,5.2434675],[667.4,7.49066786],[668.2,11.9850685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578473990,[[664.78,1.05119043],[664.77,1.12694852],[664.7,1.431],[664.62,1.49941669],[664.53,1.164]],[[665.82,0.30038148],[666.31,3.74533393],[666.59,5.2434675],[667.04,7.49066786],[668.13,11.9850685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578502318,[[664.86,1.05280562],[664.7,1.12694852],[664.65,0.98],[664.57,1.49941669],[664.43,2.24912503]],[[665.82,0.30038148],[666.13,3.74533393],[666.39,5.2434675],[667.01,7.49066786],[667.89,11.9850685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578538151,[[664.8,0.26185693],[664.55,1.03966326],[664.54,1.12694852],[664.48,1.455],[664.39,1.49941669]],[[665.57,0.26185693],[665.82,0.30038148],[666.07,3.74533393],[666.37,5.2434675],[666.85,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578571578,[[665.13,1.03765244],[664.94,1.12694852],[664.82,1.49941669],[664.8,0.26185693],[664.69,2.24912503]],[[665.56,0.30049882],[665.86,0.26179586],[666.44,3.74533393],[666.67,5.2434675],[667.05,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578635539,[[665.13,1.05143047],[665.01,1.12409241],[664.88,1.308],[664.87,1.49941669],[664.8,0.26185693]],[[665.56,0.30049882],[665.94,0.2617614],[666.48,3.74533393],[666.73,5.2434675],[667.14,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578640136,[[665.34,1.05143047],[665.06,1.12409241],[664.89,1.49941669],[664.88,1.308],[664.8,0.26185693]],[[665.56,0.30049882],[666.02,0.26172399],[666.87,3.74533393],[667.21,5.2434675],[667.71,7.49066786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578673568,[[665.13,1.05476052],[665.08,1.597],[665.02,1.12364892],[664.87,1.49819857],[664.8,0.26185693]],[[665.56,0.30049882],[666.02,0.26172399],[666.62,3.73023873],[666.91,5.22233422],[667.36,7.46047746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578727306,[[664.85,1.03980943],[664.8,0.26185693],[664.78,1.212],[664.71,1.12461632],[664.58,1.49819857]],[[665.56,0.30049882],[666.02,0.26172399],[666.17,3.73023873],[666.43,5.22233422],[666.81,7.46047746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578778661,[[664.97,1.04661048],[664.83,0.26182934],[664.78,1.54],[664.71,1.12535829],[664.52,1.50047772]],[[665.56,0.30049882],[666.02,0.26172399],[666.48,3.73023873],[666.85,5.22233422],[667.43,7.46047746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578825792,[[664.83,0.26182934],[664.68,1.653],[664.21,6.724]],[[665.56,0.30049882],[666.02,0.26172399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578840213,[[665.13,1.0424374],[665.04,1.12481894],[664.91,1.49975859],[664.83,0.26182934],[664.78,2.24963789]],[[665.56,0.30049882],[666.02,0.26172399],[666.67,3.73506108],[666.93,5.22908551],[667.32,7.47012216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578902761,[[665.58,1.06953719],[665.53,1.12476829],[665.41,1.49610855],[665.29,2.24416282],[664.83,4.00210071]],[[666.3,0.30016509],[666.31,0.26168168],[666.71,3.73172685],[666.95,5.22441759],[667.31,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578934892,[[665.12,1.03817013],[664.96,1.12476829],[664.95,1.505],[664.85,1.49610855],[664.81,5.627]],[[666.22,0.30020113],[666.23,3.73172685],[666.31,0.26168168],[666.44,5.22441759],[666.78,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749578986742,[[664.91,1.03785685],[664.9,1.053],[664.89,0.26179291],[664.69,1.263],[664.66,1.12476829]],[[666.19,0.30021465],[666.31,0.26168168],[666.49,3.73172685],[666.79,5.22441759],[667.28,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579007461,[[664.94,1.04131891],[664.89,0.26179291],[664.81,1.12700476],[664.77,1.127],[664.69,1.49610855]],[[665.93,0.30033186],[665.99,3.73172685],[666.21,5.22441759],[666.31,0.26168168],[666.52,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579039085,[[664.91,1.04062571],[664.89,0.26179291],[664.83,1.182],[664.8,1.12684251],[664.67,1.49610855]],[[665.93,0.30033186],[666.08,3.73172685],[666.31,0.26168168],[666.33,5.22441759],[666.72,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579099634,[[664.77,1.04006798],[664.75,1.037],[664.61,1.12259763],[664.59,0.26190127],[664.48,1.49610855]],[[665.66,0.30045368],[665.67,0.26180571],[666.11,3.73172685],[666.38,5.22441759],[666.78,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579141676,[[664.74,1.04161011],[664.63,0.767],[664.59,0.26190127],[664.52,1.12564032],[664.4,1.49610855]],[[665.66,0.30045368],[665.67,0.26180571],[665.89,3.73172685],[666.14,5.22441759],[666.53,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579174101,[[664.61,1.03506886],[664.54,0.26196436],[664.38,0.948],[664.35,1.12564032],[664.18,1.49610855]],[[665.58,0.30048979],[665.67,0.26180571],[666.11,3.73172685],[666.57,5.22441759],[667.15,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579200516,[[664.54,0.26196436],[664.48,0.743],[664.23,1.12773549],[664.07,1.50364732],[660.89,14.9610855]],[[665.53,0.30051237],[665.67,0.26180571],[665.77,3.73172685],[666.09,5.22441759],[666.59,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579249960,[[664.66,1.04116793],[664.54,0.26196436],[664.53,1.12892028],[664.39,1.50364732],[664.25,2.24416282]],[[665.5,0.30052592],[665.67,0.26180571],[665.92,3.73172685],[666.21,5.22441759],[666.6,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579280982,[[664.55,1.04339644],[664.54,0.26196436],[664.35,1.12892028],[664.34,0.8],[664.23,1.50364732]],[[665.5,0.30052592],[665.56,3.73172685],[665.67,0.26180571],[665.86,5.22441759],[666.23,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579330226,[[664.67,1.0388133],[664.55,0.26187368],[664.4,1.12892028],[664.18,1.50364732],[664.11,0.891]],[[665.26,0.30063433],[665.5,0.26194562],[666.51,3.73172685],[666.96,5.22441759],[667.61,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579344538,[[664.68,1.03712212],[664.63,0.939],[664.59,1.12892028],[664.55,0.26187368],[664.41,1.50364732]],[[665.26,0.30063433],[665.5,0.26194562],[666.48,3.73172685],[666.85,5.22441759],[667.42,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579376369,[[664.69,1.03742744],[664.65,1.12892028],[664.55,0.26187368],[664.53,1.50364732],[664.44,0.724]],[[665.26,0.30063433],[665.59,0.2618924],[666.0,3.73172685],[666.25,5.22441759],[666.65,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579419210,[[664.94,1.03959695],[664.72,1.12892028],[664.69,0.26180571],[664.64,1.876],[664.56,1.50364732]],[[665.26,0.30063433],[665.74,0.26182245],[666.44,3.73172685],[666.78,5.22441759],[667.29,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579474062,[[665.06,1.03795914],[664.98,0.884],[664.82,1.12711972],[664.69,0.26180571],[664.67,1.50163162]],[[665.26,0.30063433],[665.74,0.26182245],[666.24,3.73172685],[666.53,5.22441759],[666.98,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579505886,[[665.06,1.04234741],[664.97,1.12703453],[664.88,0.854],[664.87,1.50271271],[664.76,2.25244743]],[[665.26,0.30063433],[665.74,0.26182245],[666.06,3.73172685],[666.28,5.22441759],[666.61,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579545917,[[665.1,1.04416756],[665.05,1.12695425],[664.89,1.50271271],[664.73,2.25244743],[664.69,0.26180571]],[[665.26,0.30063433],[665.83,0.26180374],[666.46,3.73172685],[666.77,5.22441759],[667.24,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579578045,[[665.25,1.0453874],[665.16,1.12645152],[665.04,1.029],[665.0,1.50193537],[664.84,3.29644743]],[[665.26,0.30063433],[665.97,0.26176337],[666.95,3.73172685],[667.27,5.22441759],[667.77,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579621079,[[665.44,1.0402658],[665.21,1.12740055],[665.15,0.85],[665.05,1.50193537],[665.04,0.26172399]],[[666.01,0.30029579],[666.02,0.26172399],[666.7,3.73172685],[667.02,5.22441759],[667.53,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579657309,[[665.18,0.902],[665.04,0.26172399],[664.98,1.12818845],[664.84,3.15793537],[664.69,2.25244743]],[[666.01,0.30029579],[666.02,0.26172399],[666.33,3.73172685],[666.55,5.22441759],[666.98,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579686632,[[665.18,0.688],[665.13,1.12734418],[665.04,0.26172399],[664.97,1.50193537],[663.89,5.23637992]],[[666.01,0.30029579],[666.02,0.26172399],[666.59,3.73172685],[666.9,5.22441759],[667.01,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579717864,[[665.38,1.03859034],[665.22,1.12734418],[665.13,0.717],[665.11,1.50193537],[665.04,0.26172399]],[[666.01,0.30029579],[666.02,0.26172399],[666.25,3.73172685],[666.47,5.22441759],[666.82,7.4634537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579784524,[[665.13,1.70547227],[665.08,0.929],[665.04,0.26172399],[665.01,1.12787865],[664.84,1.5038382]],[[666.01,0.30029579],[666.1,0.26170923],[666.61,3.75109541],[666.95,5.25153357],[667.54,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579816652,[[665.32,1.04082343],[665.2,0.26167283],[665.18,1.12521405],[665.0,1.5038382],[664.82,2.25575731]],[[666.01,0.30029579],[666.1,0.26170923],[666.94,3.75109541],[667.29,5.25153357],[667.79,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579847679,[[665.2,1.04122265],[665.08,0.26174959],[664.99,1.12662199],[664.87,1.5038382],[664.76,1.838]],[[666.01,0.30029579],[666.1,0.26170923],[666.33,3.75109541],[666.59,5.25153357],[666.99,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579891827,[[665.11,1.04297941],[665.08,0.26174959],[664.99,1.12436714],[664.82,1.5038382],[664.74,0.801]],[[666.01,0.30029579],[666.1,0.26170923],[666.62,3.75109541],[666.97,5.25153357],[667.51,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579909347,[[665.07,1.04330134],[665.03,0.976],[665.0,0.26177814],[664.85,1.12436714],[664.74,0.801]],[[666.01,0.30029579],[666.1,0.26170923],[666.33,3.75109541],[666.64,5.25153357],[667.11,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579943570,[[664.92,1.04170487],[664.9,0.26180965],[664.85,1.12630136],[664.83,0.94],[664.72,1.5038382]],[[665.87,0.30035892],[666.1,0.26170923],[666.33,3.75109541],[666.65,5.25153357],[667.09,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749579984615,[[664.97,1.0467308],[664.92,1.12630136],[664.9,0.26180965],[664.88,0.985],[664.78,1.5038382]],[[665.82,0.30038148],[665.83,0.26176829],[666.39,3.75109541],[666.69,5.25153357],[667.15,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580007834,[[665.04,1.70598644],[665.03,0.963],[664.91,1.12630136],[664.9,0.26180965],[664.74,1.5038382]],[[665.82,0.30038148],[666.05,0.26173187],[666.72,3.75109541],[667.18,5.25153357],[667.73,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580040449,[[665.33,1.04277884],[665.18,0.956],[665.16,1.12630136],[665.02,1.5038382],[664.88,2.25575731]],[[665.82,0.30038148],[666.05,0.26173187],[666.39,3.75109541],[666.66,5.25153357],[667.01,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580077383,[[665.44,1.0464781],[665.25,1.12633145],[665.13,0.638],[665.11,1.5038382],[664.96,2.25575731]],[[665.82,0.30038148],[666.05,0.26173187],[666.71,3.75109541],[667.0,5.25153357],[667.47,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580140640,[[665.25,1.0542212],[665.17,1.12633145],[665.02,1.76558582],[664.88,2.25575731],[664.61,1.14]],[[665.82,0.30038148],[666.05,0.26173187],[666.55,3.75109541],[666.85,5.25153357],[667.31,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580173261,[[665.41,1.05319285],[665.25,1.12564787],[665.11,1.5038382],[665.09,0.77],[665.02,0.26174762]],[[665.82,0.30038148],[666.05,0.26173187],[666.67,3.75109541],[666.95,5.25153357],[667.38,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580202684,[[665.21,1.05425221],[665.19,0.92],[665.09,1.12588976],[664.94,1.5038382],[664.78,2.25575731]],[[665.82,0.30038148],[666.14,0.26168758],[666.54,3.75109541],[666.84,5.25153357],[667.33,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580233008,[[665.12,1.03745619],[665.03,0.823],[665.02,0.26174762],[664.97,1.1258834],[664.84,1.571]],[[665.82,0.30038148],[666.14,0.26168758],[666.4,3.75109541],[666.67,5.25153357],[667.09,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580266436,[[664.96,1.05449594],[664.93,0.646],[664.92,0.26182048],[664.73,1.1258834],[664.31,0.942]],[[665.82,0.30038148],[666.14,0.26168758],[666.28,3.75109541],[666.54,5.25153357],[666.95,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580299567,[[664.79,1.07708272],[664.78,0.766],[664.77,0.26186481],[664.47,1.1258834],[664.34,1.8]],[[666.14,0.26168758],[666.58,3.75109541],[666.97,5.25153357],[667.58,7.50219082],[668.57,11.9415259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580337486,[[664.96,1.05687332],[664.83,1.003],[664.77,0.26186481],[664.71,1.12656218],[664.53,1.5038382]],[[665.97,0.30031382],[666.14,0.26168758],[666.48,3.75109541],[666.84,5.25153357],[667.4,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580370421,[[664.84,1.04705223],[664.77,0.26186481],[664.73,0.965],[664.62,1.12656218],[664.54,0.974]],[[665.97,0.30031382],[666.04,3.75109541],[666.14,0.26168758],[666.32,5.25153357],[666.77,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580428268,[[664.71,1.042527],[664.7,0.26190324],[664.49,1.12732145],[664.35,0.841],[664.33,1.5038382]],[[665.65,0.30045819],[665.67,0.26184708],[666.02,3.75109541],[666.5,5.25153357],[666.95,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580471496,[[664.7,0.26190324],[664.44,1.12732145],[664.4,0.865],[664.32,1.5038382],[664.19,2.25575731]],[[665.65,0.30045819],[665.67,0.26184708],[665.7,3.75109541],[666.06,5.25153357],[666.63,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580506018,[[664.89,1.05585448],[664.8,1.12859249],[664.7,0.26190324],[664.68,0.884],[664.66,1.5038382]],[[665.6,0.30048076],[665.67,0.26184708],[666.27,3.75109541],[666.57,5.25153357],[667.03,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580524035,[[664.79,1.0500729],[664.75,1.12326749],[664.7,0.26190324],[664.68,0.884],[664.64,2.2048382]],[[665.6,0.30048076],[665.76,0.26184313],[666.14,3.75109541],[666.36,5.25153357],[666.69,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580569881,[[665.2,1.04948611],[665.18,0.849],[664.98,1.12326749],[664.84,2.9278382],[664.71,3.514]],[[665.6,0.30048076],[666.05,0.26175155],[666.54,3.75109541],[666.82,5.25153357],[667.25,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580600513,[[665.05,1.5038382],[664.93,2.25575731]],[[665.6,0.30048076],[665.89,0.26167676],[666.35,3.75109541],[666.52,5.25153357],[666.89,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580632143,[[665.13,1.04658859],[665.07,1.12326749],[665.03,0.877],[664.96,1.5038382],[664.88,0.26167676]],[[665.6,0.30048076],[665.89,0.26167676],[666.19,3.75109541],[666.42,5.25153357],[666.76,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580663855,[[665.29,1.03997551],[665.13,0.753],[665.05,1.12511569],[664.92,1.5038382],[664.88,0.26167676]],[[665.6,0.30048076],[666.0,0.26173974],[666.39,3.75109541],[666.67,5.25153357],[666.87,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580694089,[[665.42,1.042978],[665.2,1.12511569],[665.13,0.753],[665.08,1.5038382],[664.95,2.25575731]],[[665.6,0.30048076],[666.0,0.26173974],[666.48,3.75109541],[666.73,5.25153357],[667.11,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580758335,[[665.22,1.04194782],[665.09,1.12549514],[664.99,0.878],[664.95,1.5038382],[664.81,2.25575731]],[[665.6,0.30048076],[666.08,0.26169447],[666.58,3.75109541],[666.87,5.25153357],[667.33,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580795255,[[665.29,1.04051786],[665.21,1.12535622],[665.13,0.754],[665.06,1.5038382],[665.04,0.26169152]],[[665.6,0.30048076],[666.08,0.26169447],[666.62,3.75109541],[666.91,5.25153357],[667.36,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580826982,[[665.89,1.04674688],[665.66,1.12129556],[665.52,1.5038382],[665.38,2.25575731],[665.18,0.644]],[[666.38,0.30012905],[666.56,0.26152436],[667.51,3.75109541],[667.78,5.25153357],[668.22,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580850800,[[665.84,1.04639636],[665.57,0.737],[665.53,1.12129556],[665.34,0.721],[665.32,1.5038382]],[[666.38,0.30012905],[666.56,0.26152436],[667.96,3.75109541],[668.38,5.25153357],[669.42,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580892638,[[665.81,1.05391866],[665.78,0.662],[665.62,1.12355318],[665.47,1.5038382],[665.44,0.949]],[[666.38,0.30012905],[666.56,0.26152436],[667.07,3.75109541],[667.36,5.25153357],[667.83,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580925466,[[666.06,1.05572382],[665.93,1.12535665],[665.83,0.749],[665.78,1.5038382],[665.64,2.25575731]],[[666.38,0.30012905],[666.73,0.26143889],[667.28,3.75109541],[667.6,5.25153357],[668.06,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580980796,[[665.99,1.12201593],[665.85,2.3868382],[665.72,2.25575731]],[[666.38,0.30012905],[666.73,0.26143889],[667.27,3.75109541],[667.53,5.25153357],[667.96,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749580989805,[[666.1,1.05637858],[666.0,1.12201593],[665.85,0.883],[665.83,1.5038382],[665.66,2.25575731]],[[666.38,0.30012905],[666.84,0.26139078],[667.57,3.75109541],[667.91,5.25153357],[668.45,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581022340,[[666.28,1.05889144],[666.08,1.12392564],[666.03,1.037],[665.94,1.5038382],[665.8,2.25575731]],[[666.38,0.30012905],[666.84,0.26139078],[667.38,3.75109541],[667.66,5.25153357],[668.07,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581076390,[[666.37,1.06332838],[666.13,1.12204178],[666.08,1.031],[665.96,1.5038382],[665.79,2.25575731]],[[666.38,0.30012905],[666.92,0.26134956],[667.8,3.75109541],[668.14,5.25153357],[668.69,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581133832,[[666.3,1.10243775],[666.21,0.889],[666.11,1.12204178],[665.95,1.5038382],[665.84,1.949]],[[667.01,0.29984557],[667.02,0.26130246],[667.77,3.75109541],[668.28,5.25153357],[668.83,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581165657,[[666.21,1.10391326],[666.18,2.05604178],[666.02,1.5038382],[665.85,2.25575731],[665.2,3.75959551]],[[667.01,0.29984557],[667.02,0.26130246],[667.73,3.75109541],[668.06,5.25153357],[668.49,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581173666,[[666.28,1.10405195],[666.2,1.12152258],[666.18,0.934],[666.05,1.5038382],[665.89,3.00875731]],[[667.01,0.29984557],[667.02,0.26130246],[667.67,3.75109541],[667.98,5.25153357],[668.47,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581229817,[[666.45,1.09731893],[666.4,1.11727526],[666.38,0.914],[666.28,1.5038382],[666.17,2.25575731]],[[667.01,0.29984557],[667.28,0.26123773],[667.77,3.75109541],[668.02,5.25153357],[668.41,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581253234,[[666.62,1.09047491],[666.38,1.11598962],[666.33,0.909],[666.24,1.5038382],[666.1,2.25575731]],[[667.01,0.29984557],[667.28,0.26123773],[667.94,3.75109541],[668.23,5.25153357],[668.66,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581292465,[[666.86,1.0873901],[666.68,0.789],[666.56,1.1168657],[666.38,1.5038382],[666.34,0.912]],[[667.01,0.29984557],[667.46,0.26117891],[668.43,3.75109541],[668.79,5.25153357],[669.34,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581329296,[[666.79,1.09141976],[666.78,0.688],[666.55,1.1168657],[666.38,1.5038382],[666.31,1.11]],[[667.01,0.29984557],[667.62,0.2611064],[668.31,3.75109541],[668.76,5.25153357],[669.29,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581387033,[[666.72,1.06768846],[666.71,0.898],[666.6,1.1163713],[666.43,1.5038382],[666.31,1.651]],[[667.01,0.29984557],[667.62,0.2611064],[668.38,3.75109541],[668.74,5.25153357],[669.27,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581396440,[[667.11,1.06768846],[666.86,1.1163713],[666.79,0.853],[666.71,0.898],[666.63,1.5038382]],[[667.86,0.29946395],[667.88,0.26102023],[669.1,3.75109541],[669.49,5.25153357],[670.57,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581465797,[[667.11,1.06716124],[667.08,0.892],[666.96,1.11309735],[666.83,1.47864173],[666.71,2.25575731]],[[667.96,0.26089499],[668.41,3.75109541],[668.66,5.25153357],[669.53,7.50219082],[669.75,11.9415259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581480818,[[667.2,1.05446782],[667.11,1.11309735],[666.89,1.47864173],[666.71,1.97],[666.66,2.25575731]],[[668.06,0.2993743],[668.19,0.26090086],[669.31,3.75109541],[669.96,5.25153357],[670.65,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581530651,[[667.62,1.0679242],[667.4,1.11309735],[667.38,1.187],[667.22,1.47864173],[667.05,2.25575731]],[[668.06,0.2993743],[668.4,0.26081775],[669.36,3.75109541],[669.72,5.25153357],[670.17,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581561878,[[667.57,1.06670733],[667.46,1.11230566],[667.31,1.47864173],[667.17,2.25575731],[667.15,2.038]],[[668.4,0.26081775],[668.91,3.75109541],[669.19,5.25153357],[669.63,7.50219082],[670.79,11.9415259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581589596,[[667.76,1.05115877],[667.58,1.11230566],[667.47,1.47864173],[667.36,2.25575731],[667.31,1.026]],[[668.39,0.29922649],[668.49,0.26076889],[668.62,3.75109541],[668.84,5.25153357],[669.21,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581625639,[[667.7,1.04747255],[667.58,1.11598807],[667.57,0.873],[667.43,1.47864173],[667.28,2.25575731]],[[668.39,0.29922649],[668.49,0.26076889],[669.01,3.75109541],[669.3,5.25153357],[669.5,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581657459,[[667.63,1.03461561],[667.56,1.117],[667.47,1.11444096],[667.32,1.47864173],[667.17,2.25575731]],[[668.39,0.29922649],[668.58,0.26073373],[668.92,3.75109541],[669.22,5.25153357],[669.68,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581720006,[[667.56,1.04799155],[667.52,0.922],[667.31,1.11366254],[667.25,1.116],[667.11,2.139]],[[668.39,0.29922649],[668.58,0.26073373],[669.73,3.75109541],[670.25,5.25153357],[671.02,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581724006,[[667.58,1.242],[667.36,1.11366254],[667.25,0.96],[667.23,1.48488338],[667.11,5.64075731]],[[668.39,0.29922649],[668.58,0.26073373],[668.65,3.75109541],[668.84,5.25153357],[669.21,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581803979,[[667.78,1.05619783],[667.73,1.145],[667.45,0.899],[667.44,1.11334423],[667.35,1.16]],[[668.59,0.26071517],[669.59,3.75109541],[669.96,5.25153357],[670.2,7.50219082],[671.66,11.9415259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581823289,[[667.82,1.06124253],[667.74,1.218],[667.66,0.26055023],[667.62,1.11334423],[667.47,1.48488338]],[[669.44,3.75109541],[669.52,0.26055023],[669.73,5.25153357],[670.18,7.50219082],[671.01,11.9415259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581868327,[[668.17,1.06210622],[667.87,1.11334423],[667.77,1.174],[667.7,1.48488338],[667.66,0.26055023]],[[668.92,0.29898941],[669.52,0.26055023],[669.67,3.75109541],[670.02,5.25153357],[670.54,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581903350,[[667.98,1.04707504],[667.83,1.02],[667.79,1.11334423],[667.66,1.74543361],[667.53,2.25575731]],[[668.92,0.29898941],[669.2,3.75109541],[669.45,5.25153357],[669.52,0.26055023],[669.86,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581952876,[[667.89,1.05267067],[667.81,1.11334423],[667.75,1.223],[667.69,1.48488338],[667.66,0.26055023]],[[668.89,0.29900282],[669.01,3.75109541],[669.25,5.25153357],[669.52,0.26055023],[669.63,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581965981,[[667.79,1.87855521],[667.78,1.114],[667.66,0.26055023],[667.62,1.11334423],[667.55,2.277]],[[668.89,0.29900282],[669.19,3.75109541],[669.52,0.26055023],[669.71,5.25153357],[670.29,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749581998707,[[667.73,1.351],[667.66,0.26055023],[667.6,1.11104169],[667.48,1.48138892],[667.4,2.283]],[[668.75,0.29906542],[668.88,3.75109541],[669.12,5.25153357],[669.5,7.50219082],[669.52,0.26055023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582045538,[[668.09,1.04735528],[668.03,1.11104169],[667.91,1.48138892],[667.79,2.25575731],[667.78,0.26062242]],[[668.68,0.29909672],[668.9,0.26060583],[669.59,3.75109541],[669.83,5.25153357],[670.18,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582063661,[[668.01,1.05172157],[667.93,1.11104169],[667.86,1.437],[667.82,1.48138892],[667.78,0.26062242]],[[668.68,0.29909672],[668.9,0.26060583],[669.28,3.75109541],[669.55,5.25153357],[669.92,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582132905,[[668.25,1.07700244],[668.15,1.1126636],[668.02,1.48138892],[667.94,0.94],[667.9,2.25575731]],[[668.68,0.29909672],[668.9,0.26060583],[669.34,3.75109541],[669.59,5.25153357],[669.98,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582137909,[[668.24,1.07697746],[668.14,1.1126636],[668.01,1.48138892],[667.94,0.94],[667.88,2.25575731]],[[668.68,0.29909672],[668.9,0.26060583],[669.38,3.75109541],[669.64,5.25153357],[670.05,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582196556,[[668.18,1.11096551],[668.13,1.076],[668.07,1.48138892],[667.96,2.25575731]],[[668.68,0.29909672],[668.9,0.26060583],[669.35,3.75109541],[669.57,5.25153357],[669.91,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582226183,[[668.41,1.08439995],[668.21,1.11198898],[668.08,1.269],[668.06,1.48086676],[667.9,2.25575731]],[[668.68,0.29909672],[668.99,0.26054437],[669.61,3.75109541],[669.66,5.25153357],[670.05,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582264007,[[668.23,1.343],[668.18,1.11198898],[668.05,0.97],[668.0,1.48086676]],[[668.68,0.29909672],[669.13,0.26049562],[670.12,3.75109541],[670.5,5.25153357],[671.08,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582293031,[[668.17,1.10948611],[668.05,2.45086676],[667.92,2.25575731],[665.54,14.9610855]],[[668.68,0.29909672],[669.13,0.26049562],[669.59,3.75109541],[669.84,5.25153357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582324051,[[668.4,1.10475626],[668.34,1.10865507],[668.22,1.48086676],[668.18,0.927],[668.09,2.25575731]],[[668.68,0.29909672],[669.13,0.26049562],[669.74,3.75109541],[669.99,5.25153357],[670.38,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582375385,[[668.53,1.10246247],[668.47,1.1086416],[668.38,1.084],[668.34,1.48086676],[668.21,2.25575731]],[[669.48,0.29873932],[669.5,0.26040205],[669.84,3.75109541],[670.26,5.25153357],[670.74,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582388297,[[668.64,1.10240716],[668.47,1.1086416],[668.35,1.48086676],[668.23,2.25575731],[667.73,3.75959551]],[[669.48,0.29873932],[669.5,0.26040205],[669.81,3.75109541],[670.06,5.25153357],[670.45,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582455655,[[668.73,1.10275289],[668.54,1.1086416],[668.4,1.48086676],[668.26,2.25575731],[668.18,1.408]],[[669.48,0.29873932],[669.5,0.26040205],[669.88,3.75109541],[670.13,5.25153357],[670.48,7.50219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582471764,[[668.36,0.65626798],[668.35,1.384],[668.21,2.49],[668.18,1.408],[668.06,1.125]],[[669.48,0.29873932],[669.5,0.26040205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582524500,[[668.99,1.11974331],[668.74,1.10879637],[668.65,0.957],[668.6,1.47839516],[668.47,2.21759275]],[[669.48,0.29873932],[669.65,0.26034556],[670.14,3.73380461],[670.41,5.22732645],[670.84,7.46760922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582555526,[[668.73,1.10226846],[668.54,1.11008047],[668.53,0.928],[668.4,1.47839516],[668.25,2.21759275]],[[669.48,0.29873932],[669.65,0.26034556],[670.08,3.73380461],[670.38,5.22732645],[670.85,7.46760922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582598861,[[668.46,1.10816692],[668.43,0.831],[668.41,1.09614658],[668.01,4.195]],[[669.48,0.29873932],[669.65,0.26034556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582620390,[[668.48,1.036],[668.46,2.21747571],[668.41,1.09614658],[668.34,1.47887706],[668.22,2.2183156]],[[669.48,0.29873932],[669.65,0.26034556],[669.72,3.73514704],[669.96,5.22920585],[670.33,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582653715,[[668.57,1.08763095],[668.46,1.10816692],[668.41,1.09614658],[668.39,1.10890561],[668.25,1.47887706]],[[669.48,0.29873932],[669.65,0.26034556],[669.75,3.73514704],[670.02,5.22920585],[670.47,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582702662,[[668.46,1.10816692],[668.41,1.09614658],[668.13,0.26051999],[668.01,0.78],[667.81,1.10576444]],[[669.05,0.29893132],[669.06,0.2604615],[669.84,3.73514704],[670.16,5.22920585],[670.68,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582732789,[[668.13,1.9138032],[668.05,0.26058047],[668.03,1.166],[668.02,1.10573387],[667.86,1.47887706]],[[669.05,0.29893132],[669.06,0.2604615],[669.54,3.73514704],[669.85,5.22920585],[670.26,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582800637,[[668.51,1.0867634],[668.43,1.149],[668.28,1.10741699],[668.11,1.47887706],[667.94,2.2183156]],[[669.05,0.29893132],[669.31,0.26044785],[670.35,3.73514704],[670.67,5.22920585],[671.24,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582831256,[[668.34,1.09664268],[668.28,1.10741699],[668.15,1.182],[668.11,1.47887706],[667.97,0.943]],[[669.05,0.29893132],[669.39,0.26042056],[669.96,3.73514704],[670.29,5.22920585],[671.64,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582860378,[[668.41,1.09651127],[668.31,1.10741699],[668.14,1.47887706],[667.98,2.2183156],[667.91,1.92561266]],[[669.05,0.29893132],[669.39,0.26042056],[670.09,3.73514704],[670.43,5.22920585],[670.95,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582892501,[[668.63,1.10896763],[668.38,1.10741699],[668.24,1.162],[668.2,1.47887706],[668.02,2.2183156]],[[669.05,0.29893132],[669.39,0.26042056],[669.94,3.73514704],[670.26,5.22920585],[670.63,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582920017,[[668.41,1.11042282],[668.26,0.882],[668.21,1.10741699],[668.04,1.47887706],[667.87,2.2183156]],[[669.05,0.29893132],[669.39,0.26042056],[669.88,3.73514704],[670.1,5.22920585],[670.55,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582957149,[[668.06,1.93620969],[668.03,1.36152584],[667.99,1.10871547],[667.84,1.47887706],[667.7,2.2183156]],[[669.05,0.29893132],[669.39,0.26042056],[669.61,3.73514704],[669.9,5.22920585],[670.35,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749582989382,[[667.87,0.26058729],[667.75,1.17],[667.73,1.054],[667.55,1.10853969],[667.4,1.47887706]],[[668.75,0.29906542],[668.77,0.26058729],[669.31,3.73514704],[669.61,5.22920585],[670.24,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583049135,[[668.35,1.09591642],[668.28,1.074],[668.14,1.10853969],[668.0,1.47887706]],[[668.75,0.29906542],[669.14,0.26051414],[670.02,3.73514704],[670.33,5.22920585],[670.81,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583053839,[[668.08,1.09837678],[668.07,1.10853969],[667.92,1.47887706],[667.66,1.958]],[[668.75,0.29906542],[669.14,0.26051414],[670.77,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583137300,[[668.3,1.08441559],[668.14,1.09569889],[668.05,1.10842744],[667.89,1.47891273],[667.73,2.21836909]],[[668.75,0.29906542],[669.14,0.26051414],[669.77,3.73514704],[670.09,5.22920585],[670.6,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583174831,[[668.19,1.08710353],[668.14,1.09569889],[668.13,1.278],[667.94,1.10842744],[667.78,1.47891273]],[[668.75,0.29906542],[669.14,0.26051414],[669.56,3.73514704],[669.88,5.22920585],[670.37,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583204659,[[668.28,1.09313259],[668.05,1.10801848],[668.03,0.26045175],[667.86,1.47891273],[667.7,1.242]],[[668.75,0.29906542],[669.04,0.26045175],[670.07,3.73514704],[670.44,5.22920585],[671.03,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583236385,[[668.23,1.09239825],[668.08,1.168],[668.06,1.10801848],[668.03,0.26045175],[667.87,1.47891273]],[[668.75,0.29906542],[669.04,0.26045175],[670.08,3.73514704],[670.47,5.22920585],[671.08,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583271512,[[668.51,1.08914268],[668.39,1.1078335],[668.38,1.354],[668.22,1.47891273],[668.05,3.47836909]],[[668.75,0.29906542],[669.24,0.26049269],[670.35,3.73514704],[670.69,5.22920585],[671.22,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583302623,[[668.74,1.12271779],[668.45,1.1078335],[668.44,0.8267281],[668.29,1.47891273],[668.12,2.21836909]],[[668.75,0.29906542],[669.35,0.26040692],[670.18,3.73514704],[670.48,5.22920585],[670.99,7.47029408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583345967,[[668.74,1.95596399],[668.65,1.10963958],[668.49,1.47951944],[668.44,0.8267281],[668.34,2.21927917]],[[668.75,0.29906542],[669.35,0.26040692],[670.19,3.73806983],[670.5,5.23329776],[670.99,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583384691,[[668.5,1.95322129],[668.46,1.11058289],[668.44,0.8267281],[668.38,1.565],[668.31,1.47951944]],[[668.75,0.29906542],[669.35,0.26040692],[669.99,3.73806983],[670.29,5.23329776],[670.75,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583421017,[[668.58,1.11571571],[668.37,1.11058289],[668.28,1.686],[668.22,1.47951944],[668.16,0.26046637]],[[668.75,0.29906542],[669.35,0.26040692],[670.01,3.73806983],[670.26,5.23329776],[670.78,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583506281,[[668.74,1.94272198],[668.72,1.11058289],[668.63,1.706],[668.57,1.47951944],[668.42,2.21927917]],[[668.75,0.29906542],[669.44,0.2603738],[670.21,3.73806983],[670.5,5.23329776],[670.93,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583532799,[[668.56,2.60060902],[668.54,1.11093086],[668.4,1.47951944],[668.33,1.993],[668.25,2.21927917]],[[669.43,0.29876163],[669.44,0.2603738],[669.92,3.73806983],[670.21,5.23329776],[670.66,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583572739,[[668.5,1.11232865],[668.36,1.46],[668.3,1.47951944],[668.21,1.967]],[[669.43,0.29876163],[669.44,0.2603738],[670.45,3.73806983],[670.86,5.23329776],[671.5,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583604869,[[669.08,1.09779755],[668.71,1.10856169],[668.55,1.864],[668.48,1.73978809],[668.41,6.645]],[[669.43,0.29876163],[669.68,0.26020248],[671.17,3.73806983],[671.65,5.23329776],[672.39,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583622681,[[668.94,1.94979465],[668.8,1.1049939],[668.77,2.018],[668.63,1.47951944],[668.46,2.63627917]],[[669.43,0.29876163],[669.88,0.26022486],[670.81,3.73806983],[671.16,5.23329776],[671.71,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583670223,[[669.19,1.94926663],[669.09,1.10886063],[668.92,1.47951944],[668.76,2.21927917],[668.75,1.294]],[[669.43,0.29876163],[669.88,0.26022486],[670.81,3.73806983],[671.14,5.23329776],[671.69,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583699955,[[668.96,1.94538668],[668.88,1.10886063],[668.75,1.709],[668.69,1.47951944],[668.49,2.21927917]],[[669.43,0.29876163],[669.88,0.26022486],[670.84,3.73806983],[671.23,5.23329776],[671.83,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583748486,[[669.03,1.469],[668.94,1.47951944]],[[669.43,0.29876163],[669.88,0.26022486],[670.5,3.73806983],[670.78,5.23329776],[671.23,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583762797,[[669.2,1.10154721],[668.98,1.802],[668.94,1.11088007],[668.75,1.48112148],[668.56,2.21927917]],[[669.43,0.29876163],[669.88,0.26022486],[670.84,3.73806983],[671.23,5.23329776],[671.82,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583829338,[[668.94,1.92046843],[668.92,1.11185607],[668.76,1.48112148],[668.7,0.26022486],[668.61,2.21927917]],[[669.43,0.29876163],[669.73,0.26026962],[670.44,3.73806983],[670.73,5.23329776],[671.17,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583838849,[[669.13,1.91929529],[668.99,1.11185607],[668.86,1.48112148],[668.73,2.21927917],[668.7,0.26022486]],[[669.43,0.29876163],[669.73,0.26026962],[670.33,3.73806983],[670.59,5.23329776],[670.99,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583897991,[[669.42,1.10568152],[669.21,1.10760453],[669.08,1.47680604],[668.95,1.155],[668.94,2.21520906]],[[669.43,0.29876163],[670.01,0.26015871],[670.65,3.73806983],[670.91,5.23329776],[671.33,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583932224,[[669.32,1.94673464],[669.15,1.10760453],[669.03,1.207],[668.99,1.47680604],[668.83,2.21520906]],[[669.43,0.29876163],[670.01,0.26015871],[670.66,3.73806983],[670.97,5.23329776],[671.47,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583955944,[[669.14,1.95247076],[669.08,1.542],[669.06,1.10760453],[668.9,1.47680604],[668.75,3.95320906]],[[669.43,0.29876163],[670.01,0.26015871],[670.6,3.73806983],[670.92,5.23329776],[671.41,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749583996789,[[669.25,1.09610347],[669.18,2.29660453],[669.04,1.47680604],[668.91,2.21520906],[668.36,3.69879862]],[[669.43,0.29876163],[670.01,0.26015871],[670.61,3.73806983],[670.88,5.23329776],[671.59,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584034614,[[669.42,1.09610347],[669.36,1.06],[669.31,1.10760453],[669.11,1.47680604],[669.05,1.176]],[[669.43,0.29876163],[670.19,0.26008871],[671.47,3.73806983],[671.96,5.23329776],[672.23,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584095658,[[669.51,1.92241753],[669.38,1.429],[669.31,1.11155284],[669.14,1.47680604],[668.92,1.424]],[[670.18,0.29842728],[670.19,0.26008871],[670.87,3.73806983],[671.2,5.23329776],[671.59,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584105271,[[669.4,1.92035814],[669.36,1.11155284],[669.28,0.952],[669.24,1.47680604],[669.12,2.21520906]],[[670.18,0.29842728],[670.19,0.26008871],[670.54,3.73806983],[670.78,5.23329776],[671.15,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584172624,[[669.97,1.09539629],[669.88,0.849],[669.7,1.11155284],[669.55,1.081],[669.49,1.47680604]],[[670.18,0.29842728],[670.77,0.25986148],[671.99,3.73806983],[672.44,5.23329776],[673.09,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584189145,[[670.17,1.93343124],[669.96,1.11155284],[669.88,0.849],[669.82,1.47680604],[669.68,2.21520906]],[[670.18,0.29842728],[670.77,0.25974608],[671.5,3.73806983],[671.8,5.23329776],[672.37,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584242079,[[669.94,1.90989344],[669.88,0.996],[669.78,1.11155284],[669.61,1.47680604],[669.55,0.913]],[[670.18,0.29842728],[670.77,0.25974608],[671.51,3.73806983],[671.85,5.23329776],[672.39,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584273305,[[670.1,1.90697503],[669.89,1.10968661],[669.8,1.073],[669.77,1.47680604],[669.65,3.12720906]],[[670.77,0.25974608],[671.25,3.73806983],[671.54,5.23329776],[671.98,7.47613966],[672.71,14.9522793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584320136,[[670.16,1.98165384],[670.06,0.927],[669.92,1.10968661],[669.75,0.96],[669.73,1.47680604]],[[670.75,0.29817368],[670.94,0.25981783],[671.91,3.73806983],[672.29,5.23329776],[672.9,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584337949,[[670.09,1.13391026],[669.89,1.10968661],[669.76,1.47680604],[669.64,2.21520906],[667.25,14.7951944]],[[670.75,0.29817368],[670.94,0.25981783],[671.34,3.73806983],[671.59,5.23329776],[671.99,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584371083,[[670.26,1.13432343],[670.06,1.10964039],[669.91,1.47680604],[669.78,1.384],[669.76,2.21520906]],[[670.75,0.29817368],[670.94,0.25981783],[671.61,3.73806983],[671.92,5.23329776],[672.41,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584411599,[[669.89,1.123283],[669.65,1.303],[669.62,1.618],[669.58,1.10964039],[669.51,0.991]],[[671.02,0.25976837],[671.57,3.73806983],[671.86,7.47613966],[671.97,5.23329776],[673.11,14.9522793]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584435119,[[670.0,1.11647726],[669.95,1.10964039],[669.81,1.47680604],[669.75,1.024],[669.72,0.25976546]],[[671.0,0.29806259],[671.02,0.25976837],[671.85,3.73806983],[672.14,5.23329776],[672.59,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584465954,[[670.03,1.103],[669.85,1.10313181],[669.68,1.47680604],[669.52,3.14],[669.5,2.21520906]],[[671.0,0.29806259],[671.02,0.25976837],[671.89,3.73806983],[672.26,5.23329776],[672.76,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584502178,[[670.12,1.10313181],[669.9,0.998],[669.78,2.21520906]],[[671.0,0.29806259],[671.02,0.25976837],[671.8,3.73806983],[672.12,5.23329776],[672.62,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584567428,[[669.95,1.12359772],[669.89,1.269],[669.72,0.25976546],[669.7,0.873],[669.63,1.11056375]],[[671.0,0.29806259],[671.02,0.25976837],[671.82,3.73806983],[672.24,5.23329776],[672.88,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584599150,[[670.01,1.12983878],[669.89,0.85],[669.87,1.11056375],[669.83,0.25977904],[669.72,1.47680604]],[[671.18,0.29798265],[671.2,0.25977516],[671.37,3.73806983],[671.72,5.23329776],[672.2,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584631073,[[669.85,1.12060119],[669.84,1.045],[669.83,0.25977904],[669.59,1.11198922],[669.47,0.96]],[[671.0,0.29806259],[671.12,3.73806983],[671.2,0.25977516],[671.42,5.23329776],[671.78,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584663401,[[669.79,1.237],[669.73,0.25987701],[669.54,1.11198922],[669.4,1.47680604],[669.26,2.21520906]],[[671.0,0.29806259],[671.06,3.73806983],[671.2,0.25977516],[671.39,5.23329776],[671.98,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584696511,[[669.6,1.09659587],[669.45,1.266],[669.44,1.08],[669.42,1.11198922],[669.24,1.47680604]],[[670.72,0.29818702],[671.2,0.25977516],[671.69,3.73806983],[672.04,5.23329776],[672.59,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584741961,[[669.49,1.12050653],[669.39,0.26000613],[669.34,1.11198922],[669.13,1.47680604],[669.1,1.176]],[[671.2,0.25977516],[671.41,3.73806983],[671.84,5.23329776],[672.5,7.47613966],[673.72,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584760275,[[669.16,1.0885252],[669.1,1.176],[669.08,0.26013635],[669.03,1.243],[668.77,1.11198922]],[[670.43,0.298316],[671.1,7.47613966],[671.2,0.25977516],[671.21,3.73806983],[671.68,5.23329776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584793097,[[668.92,1.08358835],[668.75,1.17],[668.74,1.1070494],[668.7,0.26015385],[668.61,1.212]],[[669.92,0.2985431],[669.94,0.26020929],[671.05,3.73806983],[671.37,5.23329776],[671.42,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584835333,[[668.95,1.08188734],[668.93,1.036],[668.78,1.1070494],[668.7,0.26015385],[668.64,1.47680604]],[[669.92,0.2985431],[669.94,0.26020929],[670.31,3.73806983],[670.6,5.23329776],[671.05,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584897286,[[668.61,1.09635512],[668.47,1.11614555],[668.46,0.2603475],[668.31,1.47680604],[668.14,2.21520906]],[[669.77,0.29860997],[669.94,0.26020929],[670.14,5.23329776],[670.25,3.73806983],[670.47,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584928705,[[668.5,1.11581476],[668.46,0.2603475],[668.36,2.44880604],[667.63,3.69879862]],[[669.77,0.29860997],[669.94,0.26020929],[670.01,3.73806983],[670.47,5.23329776],[670.97,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584968942,[[668.35,1.07419194],[668.32,0.26040887],[668.15,1.294],[668.11,1.11581476],[667.94,0.847]],[[669.56,0.29870362],[669.94,0.26020929],[670.13,3.73806983],[670.53,5.23329776],[671.17,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749584995670,[[668.42,1.11426613],[668.32,0.26040887],[668.27,1.11581476],[668.13,1.47680604],[667.99,2.21520906]],[[669.34,0.2988018],[669.36,0.26037575],[669.77,3.73806983],[670.05,5.23329776],[670.49,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585027392,[[668.94,1.11038885],[668.91,1.10925763],[668.88,0.825],[668.78,1.47902594],[668.64,2.21520906]],[[669.79,0.26014218],[670.79,3.73806983],[671.06,5.23329776],[671.46,7.47613966],[672.53,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585058812,[[668.91,0.853],[668.73,1.10925763],[668.65,1.062],[668.62,1.47902594],[668.06,3.69879862]],[[670.03,4.03656392],[670.25,5.23329776],[670.36,0.2601276],[670.66,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585092743,[[668.67,1.0807781],[668.58,1.263],[668.49,0.2603144],[668.41,1.10925763],[668.35,1.19]],[[669.93,0.29853865],[670.29,3.73806983],[670.36,0.2601276],[670.57,5.23329776],[671.05,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585128166,[[668.61,1.07978083],[668.55,1.357],[668.49,0.2603144],[668.45,2.03961339],[668.32,1.028]],[[669.81,0.29859213],[669.99,3.73806983],[670.27,5.23329776],[670.36,0.2601276],[670.72,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585190114,[[668.58,1.11377599],[668.57,1.268],[668.53,1.11944634],[668.49,0.2603144],[668.39,1.49259512]],[[669.64,0.29866794],[669.88,3.73806983],[670.11,5.23329776],[670.36,0.2601276],[670.76,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585227230,[[668.1,1.11354921],[667.83,0.26055803],[667.82,1.11794434],[667.78,0.922],[667.61,1.49259512]],[[669.42,0.29876609],[670.36,0.2601276],[670.65,3.73806983],[671.05,5.23329776],[671.72,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585258177,[[667.92,1.09533844],[667.79,1.11794434],[667.64,0.26055413],[667.63,1.514],[667.62,1.49259512]],[[669.0,0.29895366],[669.02,0.26061266],[669.93,3.73806983],[670.27,5.23329776],[670.79,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585280791,[[668.21,1.09274026],[668.05,1.11959817],[668.03,1.296],[667.91,1.49259512],[667.78,2.21520906]],[[669.02,0.26061266],[669.61,3.73806983],[669.85,5.23329776],[670.23,7.47613966],[670.76,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585322021,[[668.29,1.09533286],[668.04,1.11618852],[667.86,1.49259512],[667.85,1.148],[667.68,2.21520906]],[[669.0,0.29895366],[669.02,0.26061266],[669.93,3.73806983],[670.28,5.23329776],[670.86,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585353649,[[668.2,0.8509677],[668.18,1.162],[667.78,1.11618852],[667.75,1.219],[667.63,1.49259512]],[[669.0,0.29895366],[669.02,0.26061266],[669.38,3.73806983],[669.8,5.23329776],[670.27,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585410704,[[667.69,1.9198653],[667.65,0.26071517],[667.63,1.368],[667.51,1.11927214],[667.38,1.49259512]],[[668.74,0.29906989],[668.75,0.26060779],[669.05,3.73806983],[669.31,5.23329776],[669.71,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585420911,[[667.85,1.92352589],[667.74,1.11834991],[667.68,1.134],[667.65,0.26071517],[667.63,1.49259512]],[[668.74,0.29906989],[668.75,0.26060779],[669.12,3.73806983],[669.36,5.23329776],[669.76,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585452134,[[667.86,1.91182794],[667.65,1.37906508],[667.58,0.943],[667.52,1.49259512],[667.4,2.21520906]],[[668.75,0.26060779],[668.91,3.73806983],[669.16,5.23329776],[669.56,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585519590,[[668.36,1.94010659],[668.2,1.12207691],[668.18,1.364],[668.09,1.49259512],[667.97,2.21520906]],[[668.74,0.29906989],[669.06,0.26052779],[669.6,3.73806983],[669.83,5.23329776],[670.18,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585550323,[[668.41,1.94055056],[668.25,1.12207691],[668.13,1.362],[668.1,1.49259512],[667.95,2.21520906]],[[668.74,0.29906989],[669.12,0.26049172],[669.67,3.73806983],[669.96,5.23329776],[670.4,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585579746,[[668.65,1.96456413],[668.46,1.11768056],[668.43,1.151],[668.31,1.49259512],[668.17,2.21520906]],[[668.74,0.29906989],[669.38,0.26041569],[670.11,3.73806983],[670.4,5.23329776],[670.84,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585610973,[[668.73,1.97529033],[668.65,1.11768056],[668.51,1.49259512],[668.43,1.597],[668.37,2.21520906]],[[668.74,0.29906989],[669.5,0.26025599],[670.22,3.73806983],[670.45,5.23329776],[670.88,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585647308,[[669.09,1.08811235],[668.94,1.11730027],[668.79,1.49259512],[668.64,2.21520906],[668.62,1.377]],[[669.49,0.29873485],[669.74,0.26022583],[670.55,3.73806983],[670.83,5.23329776],[671.28,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585679932,[[668.86,1.09687611],[668.66,1.11730027],[668.47,1.49259512],[668.39,1.228],[668.28,2.21520906]],[[669.72,0.29863226],[669.74,0.26022583],[670.66,3.73806983],[671.03,5.23329776],[671.62,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585702457,[[668.64,1.09883453],[668.31,2.66459512],[668.18,2.21520906],[668.16,1.083],[667.96,2.664]],[[669.72,0.29863226],[669.74,0.26022583],[670.01,3.73806983],[670.31,5.23329776],[670.69,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585741987,[[668.46,1.11039873],[668.35,2.824],[668.15,1.11679806],[667.97,1.49259512],[667.79,2.21520906]],[[669.72,0.29863226],[669.74,0.26022583],[670.09,3.73806983],[670.46,5.23329776],[671.01,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585774415,[[669.05,1.11468665],[668.9,1.11541067],[668.83,1.077],[668.78,1.49259512],[668.66,2.21520906]],[[669.72,0.29863226],[669.74,0.26022583],[670.52,3.73806983],[670.76,5.23329776],[671.16,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585828053,[[669.49,1.93985309],[669.46,1.11541067],[669.34,1.49259512],[669.21,2.21520906],[669.13,1.317]],[[669.72,0.29863226],[670.35,0.26003624],[671.22,5.23329776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585880087,[[669.52,1.92905468],[669.48,1.396],[669.37,1.11541067],[669.24,1.49259512],[669.2,1.293]],[[669.72,0.29863226],[670.35,0.26003624],[670.93,3.73806983],[671.22,5.23329776],[671.62,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585915713,[[669.39,1.95701928],[669.35,1.11541067],[669.23,0.963],[669.18,1.49259512],[669.02,2.21520906]],[[670.35,0.26003624],[671.04,3.73806983],[671.36,5.23329776],[671.87,7.47613966],[672.8,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585928826,[[669.65,1.97264514],[669.55,1.11541067],[669.48,0.874],[669.36,1.49259512],[669.35,1.423]],[[671.13,0.25982171],[671.58,3.73806983],[671.95,5.23329776],[672.54,7.47613966],[673.64,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749585979867,[[669.49,1.93584055],[669.45,1.11541067],[669.38,1.177],[669.31,1.3],[669.3,1.49259512]],[[670.69,0.29820036],[671.13,0.25982171],[671.15,3.73806983],[671.43,5.23329776],[671.84,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586011295,[[670.46,1.10068319],[670.24,1.11541067],[670.12,1.49259512],[669.99,2.21520906],[669.75,1.094]],[[670.69,0.29820036],[671.13,0.25982171],[672.13,3.73806983],[672.39,5.23329776],[672.79,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586056236,[[669.89,1.07365356],[669.83,1.309],[669.79,1.10460914],[669.66,1.49259512],[669.65,1.387]],[[670.69,0.29820036],[671.13,0.25982171],[671.66,3.73806983],[671.91,5.23329776],[672.31,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586074851,[[669.98,1.07716344],[669.83,1.309],[669.81,1.10460914],[669.67,1.49259512],[669.65,1.387]],[[671.13,0.25982171],[671.68,3.73806983],[671.97,5.23329776],[672.41,7.47613966],[673.2,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586105672,[[670.16,1.91532118],[670.08,1.089],[670.05,1.10460914],[669.92,1.49259512],[669.79,2.21520906]],[[671.11,0.29801373],[671.13,0.25982171],[671.69,3.73806983],[671.95,5.23329776],[672.34,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586146200,[[670.33,1.09015003],[670.11,1.112078],[670.08,1.165],[669.98,1.49259512],[669.86,2.21520906]],[[671.04,0.29804482],[671.06,0.25972087],[671.44,3.73806983],[671.7,5.23329776],[672.12,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586205048,[[670.53,1.91135496],[670.38,1.144],[670.33,1.1098689],[670.17,1.49259512],[670.05,2.691]],[[671.04,0.29804482],[671.29,0.25968018],[672.12,3.73806983],[672.44,5.23329776],[672.84,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586236577,[[670.63,1.12714141],[670.45,1.11134864],[670.28,1.49259512],[670.12,2.21520906],[669.45,3.69879862]],[[671.04,0.29804482],[671.29,0.25968018],[672.17,3.73806983],[672.48,5.23329776],[672.99,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586255694,[[670.62,1.12858394],[670.38,1.27],[670.37,1.11134864],[670.18,1.49259512],[669.99,2.21520906]],[[671.04,0.29804482],[671.29,0.25968018],[672.26,3.73806983],[672.64,5.23329776],[673.23,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586300432,[[670.08,1.13328497],[670.05,1.045],[669.92,1.218],[669.91,1.11134864],[669.89,1.244]],[[671.04,0.29804482],[671.29,0.25968018],[671.55,3.73806983],[671.78,5.23329776],[672.15,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586331449,[[670.07,1.1373764],[669.9,1.10979373],[669.84,0.986],[669.77,1.49259512],[669.64,2.21520906]],[[671.04,0.29804482],[671.29,0.25968018],[671.41,3.73806983],[671.7,5.23329776],[672.12,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586390090,[[670.17,1.14297809],[669.99,1.433],[669.79,1.11416925],[669.73,0.25977904],[669.62,1.48563976]],[[670.89,0.29811146],[670.9,0.25976062],[671.4,3.73806983],[671.73,5.23329776],[672.25,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586409702,[[670.19,1.12237456],[670.17,1.14297809],[669.8,1.11416925],[669.7,1.382],[669.65,1.056]],[[670.89,0.29811146],[670.9,0.25976062],[671.97,3.73806983],[672.41,5.23329776],[673.09,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586469058,[[670.17,1.14297809],[669.69,0.914],[669.53,0.25989544],[669.49,1.11497997],[669.35,1.079]],[[670.89,0.29811146],[670.9,0.25976062],[671.05,3.73806983],[671.35,5.23329776],[671.81,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586514585,[[669.41,1.0758364],[669.35,1.11497997],[669.21,1.48563976],[669.14,0.26001293],[669.12,1.284]],[[670.32,0.29836496],[670.34,0.26001293],[671.01,3.73806983],[671.29,5.23329776],[671.71,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586568316,[[669.12,1.96617432],[669.02,1.11566152],[668.91,1.48563976],[668.84,0.26018303],[668.82,1.03]],[[670.32,0.29836496],[670.34,0.26001293],[670.54,3.73806983],[670.75,5.23329776],[671.1,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586600650,[[669.29,0.83891179],[669.21,1.11566152],[669.1,1.48563976],[668.99,2.21520906]],[[669.99,0.29851191],[670.01,0.26012468],[670.38,3.73806983],[670.59,5.23329776],[670.96,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586656993,[[669.29,0.83891179],[668.89,0.811],[668.73,0.26022096],[668.69,1.11997345],[668.55,1.073]],[[669.99,0.29851191],[670.01,0.26012468],[670.26,3.73806983],[670.56,5.23329776],[670.57,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586688215,[[669.29,0.83891179],[668.89,1.11997345],[668.75,1.48563976],[668.62,2.21520906],[668.6,0.26024626]],[[669.99,0.29851191],[670.01,0.26012468],[670.4,3.73806983],[670.67,5.23329776],[671.09,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586724347,[[669.02,1.16766736],[668.93,1.11997345],[668.8,1.48563976],[668.7,1.153],[668.66,2.21520906]],[[669.99,0.29851191],[670.01,0.26012468],[670.58,3.73806983],[670.87,5.23329776],[671.29,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586758981,[[668.79,1.17763941],[668.6,1.11997345],[668.5,0.763],[668.44,1.48563976],[668.27,2.21520906]],[[669.99,0.29851191],[670.01,0.26012468],[670.59,5.23329776],[670.6,3.73806983],[670.99,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586788109,[[668.83,1.17631217],[668.63,1.11997345],[668.45,1.48563976],[668.35,0.949],[667.57,3.69879862]],[[669.66,0.29865902],[669.68,0.26029687],[670.53,3.73806983],[670.88,5.23329776],[671.44,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586818925,[[669.41,1.16831737],[669.26,1.11997345],[669.13,1.48563976],[669.0,2.21520906],[668.69,1.133]],[[669.9,0.26018983],[671.0,3.73806983],[671.27,5.23329776],[671.54,7.47613966],[672.44,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586885185,[[670.12,1.13208943],[670.05,1.11056453],[669.91,1.48563976],[669.78,2.21520906],[669.51,0.772]],[[670.83,0.29813812],[670.84,0.25978098],[672.02,3.73806983],[672.29,5.23329776],[672.7,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586917808,[[670.07,1.13332113],[669.97,1.11056453],[669.84,1.48563976],[669.72,0.903],[669.71,2.21520906]],[[670.83,0.29813812],[670.84,0.25978098],[671.31,3.73806983],[671.38,5.23329776],[671.72,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586950133,[[669.82,1.13107136],[669.57,0.842],[669.55,1.11056453],[669.42,1.004],[669.39,1.48563976]],[[670.83,0.29813812],[670.84,0.25978098],[671.31,3.73806983],[671.62,5.23329776],[671.85,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749586959344,[[669.68,1.9673778],[669.61,1.11497031],[669.57,0.842],[669.48,1.48563976],[669.42,1.004]],[[670.83,0.29813812],[670.84,0.25978098],[671.15,3.73806983],[671.4,5.23329776],[672.1,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587013296,[[669.46,1.12940493],[669.28,1.11276181],[669.16,1.48563976],[669.13,1.042],[669.04,2.21520906]],[[670.61,0.29823593],[670.82,3.73806983],[670.84,0.25978098],[671.07,5.23329776],[671.45,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587045122,[[669.48,1.13692474],[669.43,1.11912335],[669.31,1.48563976],[669.28,1.228],[669.18,2.21520906]],[[670.44,0.29831155],[670.76,3.73806983],[670.84,0.25978098],[671.01,5.23329776],[671.49,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587084855,[[670.27,1.12338127],[670.1,1.11912335],[669.99,1.48563976],[669.88,1.027],[669.87,2.21520906]],[[670.44,0.29831155],[670.65,0.25983917],[671.91,3.73806983],[672.14,5.23329776],[672.51,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587107564,[[670.01,1.11625265],[669.96,1.11912335],[669.88,1.012],[669.82,1.48563976],[669.67,2.21520906]],[[670.44,0.29831155],[670.74,0.25982462],[671.4,3.73806983],[671.7,5.23329776],[672.16,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587139291,[[670.04,1.11421677],[669.97,1.11912335],[669.88,1.194],[669.85,1.48563976],[669.74,2.21520906]],[[670.44,0.29831155],[670.82,0.2598188],[671.13,3.73806983],[671.35,5.23329776],[671.71,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587175224,[[670.06,2.00838489],[669.9,1.11869505],[669.78,0.984],[669.77,1.48563976],[669.65,2.21520906]],[[670.44,0.29831155],[670.82,0.2598188],[671.08,3.73806983],[671.35,5.23329776],[671.72,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587239761,[[670.22,1.99843587],[670.05,1.11869505],[669.94,1.48563976],[669.83,2.21520906]],[[670.44,0.29831155],[670.82,0.2598188],[671.21,3.73806983],[671.42,5.23329776],[671.77,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587272487,[[670.1,1.99453982],[669.95,1.11723234],[669.89,1.17],[669.82,1.48563976],[669.68,2.21520906]],[[670.44,0.29831155],[670.82,0.2598188],[671.37,3.73806983],[671.64,5.23329776],[672.07,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587302823,[[670.22,1.99958956],[669.96,1.11723234],[669.94,1.151],[669.81,1.48563976],[669.67,2.21520906]],[[670.44,0.29831155],[670.82,0.2598188],[671.43,3.73806983],[671.65,5.23329776],[672.09,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587335838,[[670.21,1.98980233],[670.0,1.11723234],[669.89,1.013],[669.87,1.48563976],[669.74,2.21520906]],[[670.44,0.29831155],[670.71,0.25981007],[671.23,3.73806983],[671.49,5.23329776],[671.89,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587367067,[[669.91,1.99972919],[669.81,1.11723234],[669.79,0.95],[669.7,1.48563976],[669.58,2.21520906]],[[670.44,0.29831155],[670.71,0.25981007],[671.09,3.73806983],[671.32,5.23329776],[671.67,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587393587,[[669.87,2.00019425],[669.79,1.096],[669.77,1.1153431],[669.65,1.48563976],[669.53,2.21520906]],[[670.44,0.29831155],[670.71,0.25981007],[671.01,3.73806983],[671.25,5.23329776],[671.61,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587429110,[[669.93,2.00006354],[669.91,1.1175682],[669.8,1.48563976],[669.68,2.21520906],[669.32,3.148]],[[670.44,0.29831155],[670.71,0.25981007],[671.05,3.73806983],[671.27,5.23329776],[671.62,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587461537,[[670.16,1.99975604],[669.84,0.911],[669.8,1.1175682],[669.54,1.48563976],[669.45,1.022]],[[670.44,0.29831155],[670.71,0.25981007],[672.2,3.73806983],[672.72,5.23329776],[673.46,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587519076,[[670.28,1.11504493],[670.08,1.11557332],[669.97,1.48563976],[669.94,1.299],[669.86,2.21520906]],[[670.44,0.29831155],[670.59,0.25985857],[671.2,3.73806983],[671.42,5.23329776],[671.77,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587561198,[[669.91,1.11557332],[669.77,1.48563976],[669.74,1.437],[669.72,0.25984014]],[[670.44,0.29831155],[670.59,0.25985857],[671.36,3.73806983],[671.9,5.23329776],[672.43,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587592829,[[670.08,1.11469177],[669.99,1.028],[669.81,1.11348004],[669.55,2.56963976],[669.3,2.21520906]],[[670.44,0.29831155],[670.71,0.25984984],[672.25,3.73806983],[672.76,5.23329776],[673.54,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587610638,[[670.02,2.01549244],[669.98,1.11348004],[669.87,1.48563976],[669.79,0.899],[669.77,2.21520906]],[[670.44,0.29831155],[670.71,0.25984984],[671.13,3.73806983],[671.33,5.23329776],[671.67,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587657786,[[670.09,2.01957256],[670.04,1.1143604],[669.93,1.48581387],[669.89,0.884],[669.82,2.21520906]],[[670.44,0.29831155],[670.71,0.25984984],[671.26,3.73806983],[671.48,5.23329776],[671.88,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587688822,[[670.26,2.0081122],[670.09,1.11103737],[669.96,1.48581387],[669.94,0.857],[669.82,2.21520906]],[[670.44,0.29831155],[670.71,0.25984984],[671.53,3.73806983],[671.8,5.23329776],[672.21,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587720853,[[670.32,1.12039918],[670.08,1.11519533],[669.99,0.851],[669.94,1.48581387],[669.8,2.21520906]],[[670.44,0.29831155],[670.83,0.25980134],[671.47,3.73806983],[671.76,5.23329776],[672.02,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587753481,[[670.11,1.11897732],[670.08,1.11562798],[669.95,1.48581387],[669.81,2.21520906],[669.52,1.404]],[[670.44,0.29831155],[670.83,0.25980134],[671.43,3.73806983],[671.7,5.23329776],[672.1,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587784604,[[670.15,1.11785919],[670.13,1.11562798],[669.97,1.48581387],[669.85,0.25971506],[669.81,2.21520906]],[[670.44,0.29831155],[670.69,0.2601344],[671.67,3.73806983],[671.99,5.23329776],[672.48,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587854865,[[670.18,2.0118631],[670.01,1.11501134],[669.89,0.965],[669.85,1.74552893],[669.69,2.21520906]],[[670.44,0.29831155],[670.76,0.25979552],[671.51,3.73806983],[671.82,5.23329776],[672.31,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587891293,[[670.36,1.12612972],[670.1,1.11572469],[669.94,1.48581387],[669.89,1.027],[669.85,0.25971506]],[[670.44,0.29831155],[670.76,0.25979552],[671.61,3.73806983],[671.95,5.23329776],[672.47,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587922021,[[670.29,1.12125664],[670.08,1.11372609],[669.93,1.48581387],[669.85,0.25971506],[669.84,1.077]],[[670.44,0.29831155],[670.76,0.25979552],[671.47,3.73806983],[671.77,5.23329776],[672.24,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587945146,[[670.12,2.00509318],[670.04,1.11372609],[669.87,1.48581387],[669.85,0.25971506],[669.7,2.21520906]],[[670.44,0.29831155],[670.76,0.25979552],[671.63,3.73806983],[671.97,5.23329776],[672.5,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749587992381,[[670.43,1.13927836],[670.29,1.1069301],[670.24,1.245],[670.17,1.48581387],[670.05,2.21520906]],[[670.44,0.29831155],[671.03,0.25971506],[671.75,3.73806983],[671.98,5.23329776],[672.52,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588028506,[[670.55,1.11168964],[670.41,1.48581387],[670.28,2.21520906],[670.19,0.905]],[[671.02,0.2980537],[671.13,0.25961721],[672.55,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588080341,[[670.38,2.03694559],[670.29,1.11077165],[670.15,1.48581387],[670.09,1.375],[670.01,2.21520906]],[[671.02,0.2980537],[671.13,0.25961721],[671.72,3.73806983],[671.95,5.23329776],[672.39,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588089648,[[670.2,1.11077165],[670.19,1.12149378],[670.09,1.375],[670.04,1.48581387],[670.02,0.25971215]],[[671.02,0.2980537],[671.13,0.25961721],[671.81,3.73806983],[672.14,5.23329776],[672.68,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588121286,[[670.75,1.10932608],[670.69,2.01614097],[670.58,1.48581387],[670.41,2.21520906],[669.52,3.69879862]],[[671.02,0.2980537],[672.75,3.73806983],[673.1,5.23329776],[673.72,7.47613966],[691.25,23.9236469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588171424,[[670.89,1.13633118],[670.73,1.10762578],[670.6,1.48581387],[670.59,0.97],[670.48,2.21520906]],[[671.02,0.2980537],[671.51,0.25955719],[672.07,3.73806983],[672.32,5.23329776],[672.73,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588221570,[[670.97,1.13349791],[670.81,1.11080813],[670.69,1.48581387],[670.59,1.182],[670.58,2.21520906]],[[671.02,0.2980537],[671.51,0.25955719],[671.91,3.73806983],[672.13,5.23329776],[672.49,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588265714,[[670.69,1.11093448],[670.59,0.89],[670.56,1.48581387],[670.43,2.21520906]],[[671.02,0.2980537],[671.51,0.25955719],[672.03,3.73806983],[672.3,5.23329776],[672.71,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588273421,[[670.81,2.0266219],[670.7,1.11093448],[670.59,0.89],[670.57,1.48581387],[670.44,2.21520906]],[[671.02,0.2980537],[671.51,0.25955719],[671.94,3.73806983],[672.18,5.23329776],[672.59,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588344773,[[671.01,2.00759962],[670.92,1.11129122],[670.8,1.48581387],[670.69,1.209],[670.68,2.21520906]],[[671.02,0.2980537],[671.47,0.25952912],[672.05,3.73806983],[672.29,5.23329776],[672.66,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588377503,[[670.81,1.99910587],[670.74,1.11129122],[670.64,0.919],[670.59,1.48581387],[670.45,2.21520906]],[[671.02,0.2980537],[671.47,0.25952912],[672.18,3.73806983],[672.47,5.23329776],[672.92,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588421237,[[671.01,1.99594636],[670.86,1.11147168],[670.73,1.48581387],[670.61,2.21520906],[670.22,2.429]],[[671.02,0.2980537],[671.47,0.25952912],[672.11,3.73806983],[672.37,5.23329776],[672.79,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588453557,[[671.01,1.99669029],[670.91,1.11147168],[670.79,1.48581387],[670.68,2.21520906],[670.64,0.965]],[[671.02,0.2980537],[671.47,0.25952912],[672.02,3.73806983],[672.26,5.23329776],[672.61,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588493695,[[671.01,1.99578083],[670.94,1.11185841],[670.82,1.48581387],[670.79,1.297],[670.7,2.21520906]],[[671.02,0.2980537],[671.54,0.25950686],[672.11,3.73806983],[672.35,5.23329776],[672.72,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588562432,[[671.01,1.10786517],[670.83,1.11373272],[670.69,1.179],[670.61,1.48581387],[670.4,2.21520906]],[[671.02,0.2980537],[671.54,0.25950686],[672.85,3.73806983],[673.28,5.23329776],[673.96,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588621679,[[671.01,2.00535684],[670.86,1.11388198],[670.73,1.48581387],[670.69,1.235],[670.61,0.25952331]],[[671.02,0.2980537],[671.41,0.25952331],[672.21,3.73806983],[672.42,5.23329776],[672.83,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588657510,[[671.01,2.00128689],[670.93,1.11502693],[670.8,1.48702353],[670.67,2.21520906],[670.32,1.612]],[[671.02,0.2980537],[671.49,0.25952041],[672.16,3.73806983],[672.43,5.23329776],[672.83,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588676136,[[671.01,1.1062182],[670.81,1.11502693],[670.74,1.12],[670.67,1.48702353],[670.52,2.21520906]],[[671.02,0.2980537],[671.49,0.25952041],[672.2,3.73806983],[672.36,5.23329776],[672.78,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588739383,[[671.01,2.05426603],[670.82,1.11502693],[670.74,1.163],[670.63,1.48702353],[670.44,2.21520906]],[[671.02,0.2980537],[671.56,0.25950493],[672.6,3.73806983],[672.97,5.23329776],[673.56,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588776411,[[671.01,2.05094456],[670.82,1.11553109],[670.68,1.48702353],[670.55,2.21520906],[670.4,1.16]],[[671.02,0.2980537],[671.56,0.25950493],[672.07,3.73806983],[672.33,5.23329776],[672.83,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588834955,[[671.01,3.01204765],[670.94,1.11733192],[670.83,1.48702353],[670.71,2.21520906],[670.69,1.453]],[[671.02,0.2980537],[671.56,0.25950493],[671.96,3.73806983],[672.19,5.23329776],[672.54,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588859077,[[671.01,2.0541061],[670.83,1.11733192],[670.74,1.227],[670.64,1.74653523],[670.45,2.21520906]],[[671.02,0.2980537],[671.56,0.25950493],[672.56,3.73806983],[672.94,5.23329776],[673.33,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588904605,[[671.01,3.16498484],[670.92,1.11840545],[670.79,1.49120365],[670.69,1.52],[670.65,2.23680548]],[[671.02,0.2980537],[671.45,0.25951751],[672.17,3.73806983],[672.39,5.23329776],[672.8,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749588947851,[[671.01,3.15940978],[670.96,1.11840545],[670.89,1.926],[670.8,1.49120365],[670.64,2.49631718]],[[671.02,0.2980537],[671.54,0.25951073],[672.51,3.73806983],[672.83,5.23329776],[673.32,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589011318,[[671.04,1.09446535],[671.01,1.10270783],[670.99,1.605],[670.83,1.1155439],[670.64,1.48709396]],[[672.01,0.29761461],[672.03,0.25938017],[672.2,3.73806983],[672.48,5.23329776],[672.91,7.47613966]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589043942,[[671.66,1.0824103],[671.49,1.819],[671.43,1.10778559],[671.24,1.48709396],[671.15,1.711]],[[672.01,0.29761461],[673.78,3.73806983],[674.18,5.23329776],[674.76,7.47613966],[675.85,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589079677,[[671.62,2.04905152],[671.43,1.10358902],[671.29,1.48709396],[671.19,2.134],[671.15,3.94780548]],[[672.01,0.29761461],[672.82,3.73806983],[673.08,5.23329776],[673.51,7.47613966],[674.31,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589109500,[[671.76,0.95441062],[671.45,1.11197428],[671.29,1.48709396],[671.15,1.915],[670.49,3.69879862]],[[672.01,0.29761461],[673.01,3.73806983],[673.33,5.23329776],[673.84,7.47613966],[674.72,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589140530,[[671.56,2.05182553],[671.53,1.11216438],[671.49,2.254],[671.39,1.48709396],[671.25,2.23680548]],[[672.01,0.29761461],[672.88,3.73806983],[673.16,5.23329776],[673.6,7.47613966],[674.48,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589170950,[[671.18,1.0923074],[670.99,1.11216438],[670.97,7.301],[670.94,2.231],[670.85,1.48709396]],[[672.01,0.29761461],[672.66,3.73806983],[672.94,5.23329776],[673.34,7.47613966],[674.14,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589204184,[[671.45,1.08748219],[671.35,1.11216438],[671.21,1.48709396],[671.07,2.23680548],[670.82,0.419]],[[672.01,0.29761461],[673.14,3.73806983],[673.26,5.23329776],[673.64,7.47613966],[674.03,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589236806,[[671.49,1.08330978],[671.48,1.10333653],[671.35,1.48709396],[671.22,2.23680548],[671.16,1.927]],[[672.01,0.29761461],[673.23,3.73806983],[673.49,5.23329776],[673.94,7.47613966],[674.65,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589299748,[[672.0,1.08949776],[671.95,1.10333653],[671.83,1.48709396],[671.71,2.23680548],[671.61,2.098]],[[672.01,0.29761461],[673.36,3.73806983],[673.59,5.23329776],[673.89,7.47613966],[674.64,11.9618234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589340175,[[672.31,2.04088102],[672.12,1.10146697],[672.0,2.631],[671.95,2.495],[671.94,1.47000966]],[[673.01,0.2971724],[673.03,0.25884864],[674.14,3.70820361],[674.5,5.19148506],[675.07,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589371702,[[672.09,2.601],[672.06,1.10146697],[671.95,2.495],[671.85,3.46000966]],[[673.01,0.2971724],[673.03,0.25884864],[674.13,3.70820361],[674.53,5.19148506],[675.16,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589413423,[[672.15,2.0895264],[671.89,2.01],[671.88,1.10460502],[671.71,1.47000966],[671.55,2.20501449]],[[673.01,0.2971724],[673.03,0.25884864],[673.7,3.70820361],[674.02,5.19148506],[674.5,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589436449,[[672.54,2.1160982],[672.27,1.10460502],[672.05,1.47000966],[672.0,2.304],[671.82,4.37701449]],[[673.01,0.2971724],[673.13,0.25890449],[674.7,3.70820361],[675.13,5.19148506],[675.81,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589467667,[[672.54,2.09406244],[672.53,1.09816081],[672.38,1.47000966],[672.23,2.20501449],[672.13,1.739]],[[673.01,0.2971724],[673.23,0.25886309],[674.32,3.70820361],[674.64,5.19148506],[675.12,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589504898,[[671.94,1.12630108],[671.75,1.09816081],[671.56,1.47000966],[671.38,2.20501449],[671.35,2.261]],[[673.01,0.2971724],[673.55,0.25874568],[673.91,5.19148506],[674.21,3.70820361],[674.55,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589533327,[[671.95,1.09174049],[671.89,1.947],[671.67,1.09816081],[671.51,1.47000966],[671.42,4.0]],[[673.55,0.25874568],[674.47,3.70820361],[674.79,5.19148506],[675.28,7.41640723],[676.14,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589565353,[[672.03,2.07764033],[671.99,1.816],[671.8,1.09816081],[671.66,1.47000966],[671.65,2.985]],[[673.41,0.29699588],[673.43,3.70820361],[673.55,0.25874568],[673.71,5.19148506],[674.14,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589596172,[[672.26,2.04567952],[672.23,2.047],[672.07,1.1053292],[671.95,1.972],[671.93,1.47000966]],[[673.38,0.29700911],[673.55,0.25874568],[673.81,3.70820361],[674.09,5.19148506],[674.52,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589663327,[[672.79,2.1051244],[672.54,1.10483579],[672.41,0.95766124],[672.36,1.47000966],[672.18,2.20501449]],[[673.38,0.29700911],[673.55,0.25874568],[674.54,3.70820361],[674.9,5.19148506],[675.46,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589694754,[[672.82,1.14880755],[672.78,1.0995052],[672.63,1.47000966],[672.49,2.20501449],[672.42,1.996]],[[673.38,0.29700911],[673.63,0.25872259],[674.41,3.70820361],[674.69,5.19148506],[675.55,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589720479,[[672.94,2.10266691],[672.87,1.0995052],[672.76,1.47000966],[672.64,2.20501449],[672.36,1.457]],[[673.38,0.29700911],[673.63,0.25872259],[674.2,3.70820361],[674.41,5.19148506],[674.79,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589755798,[[673.02,1.15736582],[672.96,1.10540948],[672.81,1.47000966],[672.67,2.20501449],[672.53,1.802]],[[673.38,0.29700911],[673.63,0.25872259],[674.36,3.70820361],[674.65,5.19148506],[675.1,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589787623,[[673.05,1.10540948],[672.9,1.47000966],[672.75,2.20501449],[672.65,1.736]],[[673.38,0.29700911],[673.71,0.25866779],[675.06,5.19148506],[675.64,7.41640723],[677.16,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589809042,[[673.34,1.20044449],[672.95,1.10530582],[672.69,1.47000966],[672.45,1.358],[672.43,2.20501449]],[[673.38,0.29700911],[673.71,0.25866779],[675.75,5.19148506],[676.48,7.41640723],[677.3,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589859675,[[672.82,1.16291205],[672.79,1.10530582],[672.65,1.47000966],[672.51,2.20501449],[672.4,1.422]],[[673.38,0.29700911],[673.71,0.25866779],[674.53,3.71451147],[674.81,5.19148506],[675.24,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589890108,[[672.54,1.16091732],[672.33,1.09965185],[672.16,1.46617357],[672.02,1.917],[672.0,2.19926036]],[[673.38,0.29700911],[673.71,0.25866779],[674.4,3.69345363],[674.72,5.19148506],[675.24,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589941748,[[672.55,2.09279893],[672.35,1.10416375],[672.19,1.248],[672.18,1.72496254],[672.02,3.64326036]],[[673.38,0.29700911],[673.71,0.25866779],[674.18,3.69345363],[674.8,5.19148506],[675.1,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749589953163,[[672.35,1.14439306],[672.29,1.10416375],[672.19,1.248],[672.18,0.25878897],[672.16,1.46617357]],[[673.38,0.29700911],[673.71,0.25866779],[673.78,3.69345363],[674.05,5.19148506],[674.46,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590018502,[[672.37,2.10438789],[672.31,1.10518033],[672.17,1.46617357],[672.03,2.19926036],[671.88,0.25899313]],[[673.1,0.29713266],[673.12,0.25891701],[673.75,3.69345363],[674.03,5.19148506],[674.39,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590031506,[[672.59,2.0953255],[672.42,1.10518033],[672.25,1.46617357],[672.08,2.19926036],[671.42,5.13643394]],[[673.1,0.29713266],[673.5,0.25883035],[674.47,3.69345363],[674.78,5.19148506],[675.31,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590082941,[[672.01,2.08656217],[671.97,1.10162515],[671.88,0.25899313],[671.82,1.46617357],[671.67,2.19926036]],[[673.1,0.29713266],[673.5,0.25883035],[673.85,3.69345363],[674.15,5.19148506],[674.62,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590113460,[[670.72,4.443],[670.7,2.19926036],[670.17,3.66543394]],[[672.76,0.29728283],[672.78,0.25907989],[673.31,3.69345363],[673.67,5.19148506],[674.08,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590139981,[[670.02,2.0320719],[670.0,0.25955622],[669.92,1.368],[669.85,0.895],[669.83,1.09224438]],[[672.55,0.29737565],[672.78,0.25907989],[673.1,3.69345363],[673.46,5.19148506],[674.0,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590176601,[[670.53,1.11728863],[670.23,1.10484494],[670.19,0.935],[670.02,1.46617357],[669.82,2.19926036]],[[672.28,0.29749509],[672.88,3.69345363],[673.32,5.19148506],[673.99,7.41640723],[675.11,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590206523,[[670.35,2.09452736],[670.29,1.10715403],[670.15,1.46617357],[670.01,2.45880884],[669.44,3.66543394]],[[671.79,0.25954848],[671.89,3.69345363],[672.18,5.19148506],[672.55,7.41640723],[673.74,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590263875,[[671.02,2.08395809],[670.9,1.10715403],[670.84,1.254],[670.76,1.46617357],[670.62,2.19926036]],[[671.77,0.29772094],[671.79,0.25954848],[672.75,3.69345363],[673.03,5.19148506],[673.47,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590303401,[[670.8,2.10084591],[670.79,1.155],[670.55,1.10715403],[670.4,1.46617357],[670.24,2.19926036]],[[671.77,0.29772094],[671.79,0.25954848],[672.18,3.69345363],[672.47,5.19148506],[672.93,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590335035,[[671.18,2.10861521],[670.96,1.11252509],[670.81,1.48336679],[670.66,2.22505018],[670.6,1.276]],[[671.77,0.29772094],[671.79,0.25954848],[672.69,3.69345363],[672.98,5.19148506],[673.46,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590351749,[[671.76,1.14406454],[671.6,1.11252509],[671.46,1.48336679],[671.32,2.22505018],[670.96,0.956]],[[671.77,0.29772094],[672.16,0.25929127],[673.67,3.69345363],[673.92,5.19148506],[674.34,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590398782,[[671.27,2.09621709],[671.23,1.11252509],[671.12,1.48336679],[671.01,2.22505018],[670.72,1.801]],[[671.77,0.29772094],[672.16,0.25929127],[672.52,3.69345363],[672.74,5.19148506],[673.08,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590432010,[[671.39,2.09229198],[671.27,1.1135812],[671.15,1.48336679],[671.03,2.22505018],[670.57,3.66543394]],[[671.77,0.29772094],[671.81,0.25933958],[672.39,3.69345363],[672.62,5.19148506],[672.99,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590479151,[[671.44,1.13222211],[671.22,1.11476666],[671.09,1.48336679],[670.96,2.22505018],[670.62,3.505]],[[671.77,0.29772094],[671.81,0.25933958],[672.48,3.69345363],[672.74,5.19148506],[673.02,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590494170,[[671.32,2.14304607],[671.21,1.11476666],[671.05,1.48336679],[670.99,1.163],[670.9,2.22505018]],[[671.77,0.29772094],[671.81,0.25933958],[672.66,3.69345363],[672.97,5.19148506],[673.54,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590526497,[[671.1,2.12330328],[671.07,1.11381876],[670.99,0.996],[670.93,1.48336679],[670.78,2.22505018]],[[671.77,0.29772094],[671.81,0.25933958],[672.55,3.69345363],[672.85,5.19148506],[673.32,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590570028,[[671.79,2.07109819],[671.77,1.10303351],[671.65,1.48336679],[671.54,2.22505018],[671.04,3.66543394]],[[672.4,0.29744199],[672.41,0.25917154],[673.53,3.69345363],[673.78,5.19148506],[674.16,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590590241,[[671.94,1.11962203],[671.69,1.447],[671.65,1.10303351],[671.47,1.48336679],[671.29,2.22505018]],[[672.4,0.29744199],[672.41,0.25917154],[673.9,3.69345363],[674.26,5.19148506],[674.83,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590656491,[[672.14,1.13111762],[672.09,1.1061927],[671.95,1.48336679],[671.81,2.22505018],[671.74,0.947]],[[672.4,0.29744199],[672.76,0.25903458],[673.66,3.69345363],[673.94,5.19148506],[674.3,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590659897,[[672.29,2.08997208],[672.05,1.1061927],[671.9,1.48336679],[671.76,2.22505018],[671.74,0.947]],[[672.4,0.29744199],[672.76,0.25903458],[673.82,3.69345363],[674.12,5.19148506],[674.52,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590725949,[[671.88,2.06414894],[671.78,1.1061927],[671.67,1.48336679],[671.55,2.22505018],[671.25,2.474]],[[672.4,0.29744199],[672.86,0.25897674],[673.51,3.69345363],[673.75,5.19148506],[674.11,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590756474,[[671.93,1.10957814],[671.73,1.1061927],[671.58,1.48336679],[671.45,2.657],[671.44,2.22505018]],[[672.4,0.29744199],[672.86,0.25897674],[673.38,3.69345363],[673.67,5.19148506],[673.88,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590791806,[[672.39,2.05556634],[672.2,1.10539912],[672.19,1.067],[672.08,1.48336679],[671.95,2.22505018]],[[672.4,0.29744199],[672.86,0.25897674],[673.71,3.69345363],[673.94,5.19148506],[674.32,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590826835,[[672.39,2.05127851],[672.34,1.10282614],[672.29,0.908],[672.15,1.48336679],[671.96,2.22505018]],[[672.4,0.29744199],[672.99,0.25895362],[674.48,3.69345363],[674.86,5.19148506],[675.44,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590859356,[[672.42,1.11126834],[672.39,1.346],[672.36,1.1085197],[672.17,1.48336679],[671.97,2.22505018]],[[673.13,0.29711942],[673.14,0.25889294],[674.2,3.69345363],[674.52,5.19148506],[675.12,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590909598,[[672.77,2.13807167],[672.6,1.1085197],[672.46,1.48336679],[672.33,2.22505018],[671.8,3.66543394]],[[673.13,0.29711942],[673.21,0.25885249],[674.07,3.69345363],[674.33,5.19148506],[675.12,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590924918,[[672.9,2.1394478],[672.69,1.1085197],[672.53,1.48336679],[672.38,2.22505018],[672.02,4.15]],[[673.13,0.29711942],[673.35,0.25871394],[674.42,3.69345363],[674.74,5.19148506],[675.23,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749590994174,[[673.12,2.18672819],[672.98,1.1085197],[672.86,1.48336679],[672.75,2.22505018],[672.32,4.977]],[[673.13,0.29711942],[673.43,0.25874664],[674.17,3.70876633],[674.4,5.19148506],[674.76,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591004685,[[673.12,2.18995448],[672.98,1.1085197],[672.87,1.48336679],[672.76,2.22505018],[672.74,1.277]],[[673.13,0.29711942],[673.43,0.25874664],[674.12,3.70876633],[674.34,5.19148506],[674.67,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591064427,[[670.95,1.264],[670.89,1.356],[670.63,0.25938887],[670.55,1.165],[670.45,1.085116]],[[672.77,0.29727841],[672.79,0.25908279],[674.06,3.70876633],[674.33,5.19148506],[675.21,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591097555,[[670.96,1.11207781],[670.83,1.085116],[670.79,1.318],[670.7,1.48336679],[670.57,2.22505018]],[[672.09,4.00634552],[672.57,5.19148506],[672.66,7.41640723],[672.79,0.25908279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591135778,[[671.1,2.11939415],[671.03,1.085116],[670.89,2.94536679],[670.76,2.22505018],[669.97,5.14503381]],[[672.09,0.29757919],[672.31,3.70876633],[672.57,5.19148506],[672.79,0.25908279],[672.98,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591159695,[[671.24,1.11293271],[671.12,1.00338109],[671.05,1.11746457],[670.99,1.107],[670.93,1.48336679]],[[672.09,0.29757919],[672.27,3.70876633],[672.51,5.19148506],[672.79,0.25908279],[672.89,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591192414,[[671.13,2.10379529],[671.12,1.00338109],[671.11,1.11746457],[670.99,1.107],[670.97,1.48336679]],[[672.09,0.29757919],[672.38,8.90025139],[672.72,7.41640723],[672.79,0.25908279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591227844,[[671.39,2.10276035],[671.23,1.11796617],[671.12,1.00338109],[671.1,1.48336679],[670.97,2.22505018]],[[671.91,0.29765891],[671.92,0.25930866],[672.53,3.70876633],[672.77,5.19148506],[673.17,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591255970,[[671.41,2.10204365],[671.18,1.11796617],[671.12,1.00338109],[671.04,1.48336679],[670.9,2.22505018]],[[671.91,0.29765891],[671.92,0.25930866],[672.53,3.70876633],[672.8,5.19148506],[673.23,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591321618,[[671.04,1.48336679],[670.99,1.263],[670.91,2.22505018]],[[671.91,0.29765891],[671.92,0.25930866],[672.36,3.70876633],[672.62,5.19148506],[672.84,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591351841,[[671.31,2.09606872],[671.12,1.11736202],[670.99,1.263],[670.98,1.48336679],[670.84,2.22505018]],[[671.91,0.29765891],[671.92,0.25930866],[672.44,3.70876633],[672.72,5.19148506],[673.16,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591386469,[[671.38,2.11370819],[671.37,1.1157502],[671.24,1.48336679],[671.11,2.22505018],[671.09,1.184]],[[671.8,0.29770765],[671.81,0.25924877],[672.72,3.70876633],[673.01,5.19148506],[673.39,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591417394,[[671.64,2.13188047],[671.47,1.1157502],[671.36,1.48336679],[671.25,2.22505018],[671.24,1.365]],[[671.8,0.29770765],[671.92,0.25932605],[672.69,3.70876633],[672.91,5.19148506],[673.25,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591442302,[[671.68,2.13942611],[671.38,1.1157502],[671.22,1.48336679],[671.05,4.93905018],[670.4,3.66543394]],[[671.8,0.29770765],[671.92,0.25932605],[673.01,3.70876633],[673.36,5.19148506],[673.88,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591479133,[[670.56,0.98824436],[670.49,1.472],[670.16,1.1157502],[670.15,1.554],[670.01,1.48336679]],[[671.44,0.29786727],[671.92,0.25932605],[673.06,3.70876633],[673.37,5.19148506],[673.86,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591510058,[[670.32,2.12470454],[670.15,1.554],[670.11,1.10047512],[670.05,1.367],[669.93,1.48336679]],[[671.44,0.29786727],[671.92,0.25932605],[672.08,3.70876633],[672.46,5.19148506],[673.17,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591567705,[[670.38,3.17220257],[670.36,1.120772],[670.22,1.48336679],[670.12,1.485],[670.08,2.22505018]],[[671.44,0.29786727],[671.61,3.70876633],[671.9,5.19148506],[671.92,0.25932605],[672.33,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591574712,[[670.7,1.15093984],[670.45,1.120772],[670.38,1.01063074],[670.28,1.48336679],[670.12,1.485]],[[671.44,0.29786727],[671.92,0.25932605],[672.04,3.70876633],[672.37,5.19148506],[672.88,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591641766,[[671.14,1.16620253],[670.88,1.120772],[670.79,1.125],[670.68,1.48336679],[670.48,2.22505018]],[[671.29,0.29793382],[671.4,0.25951073],[673.08,3.69405876],[673.49,5.19148506],[673.87,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591677802,[[670.95,1.1906498],[670.69,1.021],[670.64,1.120772],[670.46,1.48336679],[670.28,2.22505018]],[[671.29,0.29793382],[671.4,0.25951073],[672.91,5.19148506],[673.37,7.41640723],[674.4,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591705811,[[670.86,2.19704531],[670.73,1.120772],[670.62,1.48336679],[670.54,1.092],[670.51,2.22505018]],[[671.29,0.29793382],[671.4,0.25951073],[672.14,5.19148506],[672.47,7.41640723],[673.1,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591734540,[[670.62,1.18627835],[670.45,1.11400687],[670.32,1.48336679],[670.19,1.214],[670.18,2.22505018]],[[671.29,0.29793382],[671.4,0.25951073],[672.37,5.19148506],[672.39,7.41640723],[673.59,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591766462,[[670.53,2.20195469],[670.42,1.11400687],[670.31,1.48336679],[670.24,1.334],[670.2,2.22505018]],[[671.29,0.29793382],[671.4,0.25951073],[671.86,5.19148506],[672.2,7.41640723],[672.84,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591800090,[[670.61,2.18704805],[670.58,1.11773452],[670.46,1.48336679],[670.34,1.174],[670.33,2.22505018]],[[671.29,0.29793382],[671.4,0.25951073],[671.88,3.71824572],[672.14,5.19148506],[672.53,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591832009,[[670.61,2.1660185],[670.54,1.11686962],[670.4,1.48336679],[670.39,1.307],[670.26,2.22505018]],[[671.09,0.29802261],[671.1,0.25964724],[672.03,3.71084085],[672.32,5.19148506],[672.76,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591857229,[[670.9,1.16467483],[670.68,1.11686962],[670.56,1.48336679],[670.44,2.22505018],[670.39,1.11]],[[671.09,0.29802261],[671.1,0.25964724],[671.79,3.71084085],[672.03,5.19148506],[672.41,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591895352,[[671.08,2.17792103],[671.0,1.11269226],[670.84,1.438],[670.83,1.48336679],[670.66,2.22505018]],[[671.09,0.29802261],[671.37,0.25954267],[673.35,5.19148506],[673.88,7.41640723],[675.09,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749591972392,[[670.87,1.17267834],[670.51,1.10972017],[670.31,1.4796269],[670.26,1.249],[670.12,2.21944035]],[[671.36,0.29790276],[671.37,0.25954267],[672.69,3.69164261],[673.09,5.19148506],[673.67,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592000420,[[670.87,1.17267834],[670.44,1.10972017],[670.31,0.99],[670.29,1.4796269],[670.15,2.21944035]],[[671.36,0.29790276],[671.37,0.25954267],[671.93,3.69164261],[672.28,5.19148506],[672.76,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592053359,[[670.85,2.18380319],[670.66,1.10972017],[670.51,1.4796269],[670.36,2.21944035],[670.34,1.352]],[[671.36,0.29790276],[671.37,0.25954267],[672.12,3.69164261],[672.41,5.19148506],[672.88,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592086985,[[670.76,2.17573725],[670.66,1.10972017],[670.5,1.4796269],[670.34,3.57144035],[667.94,11.7600772]],[[671.25,0.29795158],[671.26,0.25951073],[672.15,3.69164261],[672.48,5.19148506],[673.01,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592103098,[[670.91,2.16984985],[670.82,1.10972017],[670.71,1.4796269],[670.6,2.21944035],[670.39,1.213]],[[671.25,0.29795158],[671.26,0.25951073],[671.99,3.69164261],[672.22,5.19148506],[672.57,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592150622,[[671.05,2.16203439],[670.94,1.11862195],[670.83,1.4796269],[670.71,2.21944035],[670.64,1.424]],[[671.25,0.29795158],[671.26,0.25951073],[672.05,3.69164261],[672.27,5.19148506],[672.8,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592183048,[[671.01,2.16048156],[670.87,1.11786742],[670.75,1.4796269],[670.64,1.424],[670.63,2.21944035]],[[671.25,0.29795158],[671.36,0.25952428],[672.13,3.69164261],[672.38,5.19148506],[672.76,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592232083,[[671.09,1.14532712],[670.94,1.11934258],[670.84,1.4796269],[670.73,2.21944035],[670.59,0.925]],[[671.25,0.29795158],[671.28,0.25953105],[671.95,3.69164261],[672.16,5.19148506],[672.51,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592248297,[[671.11,1.14608587],[670.95,1.11934258],[670.82,1.4796269],[670.7,2.21944035],[670.54,1.344]],[[671.25,0.29795158],[671.28,0.25953105],[672.12,3.69164261],[672.37,5.19148506],[672.77,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592313854,[[670.39,2.14809861],[670.25,1.11282627],[670.14,1.4796269],[670.09,1.073],[670.03,2.21944035]],[[671.25,0.29795158],[671.28,0.25953105],[671.69,3.69164261],[671.89,5.19148506],[672.25,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592339972,[[670.1,2.1394071],[669.94,0.929],[669.9,1.11416489],[669.78,1.4796269],[669.66,2.21944035]],[[671.25,0.29795158],[671.28,0.25953105],[671.38,3.69164261],[671.62,5.19148506],[672.01,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592376395,[[670.09,1.12870491],[669.93,1.11484728],[669.79,1.4796269],[669.65,2.21944035],[669.57,1.087]],[[671.25,0.29795158],[671.28,0.25953105],[671.52,3.69164261],[671.8,5.19148506],[672.23,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592406030,[[670.27,1.01217529],[670.02,1.11484728],[669.91,1.4796269],[669.8,2.21944035],[669.62,0.998]],[[670.92,0.29809813],[670.94,0.2598091],[671.15,3.69164261],[671.38,5.19148506],[671.78,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592427542,[[670.26,2.14163795],[670.15,1.12007729],[670.03,1.4796269],[669.92,2.21944035],[669.67,0.961]],[[670.92,0.29809813],[670.94,0.2598091],[671.18,3.69164261],[671.4,5.19148506],[671.75,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592469484,[[670.05,2.12813563],[669.79,1.11891014],[669.74,1.019],[669.61,1.4796269],[669.43,2.47931056]],[[670.92,0.29809813],[670.94,0.2598091],[671.59,3.69164261],[671.95,5.19148506],[672.5,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592499693,[[670.05,2.12954715],[669.77,1.11803035],[669.6,1.4796269],[669.43,2.21944035],[669.02,1.719]],[[670.92,0.29809813],[670.94,0.2598091],[671.44,3.69164261],[671.78,5.19148506],[672.3,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592551329,[[669.91,2.13002527],[669.67,1.11803035],[669.52,1.4796269],[669.49,1.328],[669.36,2.21944035]],[[670.92,0.29809813],[670.94,0.2598091],[671.15,3.69164261],[671.45,5.19148506],[671.94,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592561736,[[669.84,2.12934269],[669.81,1.11803035],[669.7,1.4796269],[669.59,2.21944035],[669.49,1.328]],[[670.85,0.29812923],[670.87,3.69164261],[670.94,0.2598091],[671.09,5.19148506],[671.43,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592629206,[[670.25,2.11451095],[670.03,1.11473854],[669.89,2.7526269],[669.74,2.21944035],[668.85,5.14503381]],[[670.64,0.29822259],[670.65,0.25985469],[671.7,3.69164261],[672.0,5.19148506],[672.52,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592641709,[[670.31,1.11770119],[670.22,1.11473854],[670.1,1.4796269],[670.09,1.357],[669.98,2.21944035]],[[670.64,0.29822259],[670.65,0.25985469],[671.56,3.69164261],[671.8,5.19148506],[672.17,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592692344,[[670.24,2.11515164],[670.13,1.11741578],[670.02,1.4796269],[669.94,1.373],[669.91,2.21944035]],[[670.64,0.29822259],[670.65,0.25985469],[671.29,3.69164261],[671.51,5.19148506],[671.84,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592726275,[[670.19,1.10849324],[670.1,1.11741578],[669.95,1.4796269],[669.81,2.21944035],[669.42,1.193]],[[670.64,0.29822259],[670.65,0.25985469],[671.54,3.69164261],[671.84,5.19148506],[672.27,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592769609,[[669.86,2.10883322],[669.85,1.4796269],[669.79,1.151]],[[670.64,0.29822259],[670.65,0.25985469],[671.36,3.69164261],[671.54,5.19148506],[671.91,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592788926,[[670.42,2.1026962],[670.27,1.11573586],[670.14,1.098],[670.08,1.48764781],[669.88,2.23147172]],[[670.49,0.29828931],[670.64,0.25980134],[672.46,3.69164261],[672.84,5.19148506],[673.44,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592828755,[[670.48,1.10129904],[670.4,1.11573586],[670.29,1.48764781],[670.17,2.23147172],[670.09,1.01]],[[670.49,0.29828931],[670.72,0.25974511],[671.8,3.69164261],[672.03,5.19148506],[672.38,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592868578,[[671.49,2.06996108],[671.09,1.389],[670.99,2.23147172]],[[671.5,0.25944495],[673.73,3.69164261],[674.04,5.19148506],[674.52,7.41640723],[675.48,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592893597,[[671.3,1.10136194],[671.19,1.48764781],[671.08,2.23147172],[670.67,1.071]],[[671.71,0.29774753],[672.96,3.69164261],[673.19,5.19148506],[673.52,7.41640723],[673.59,0.25909629]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592963049,[[672.41,2.1804268],[672.35,1.10660193],[672.27,1.48764781],[672.04,2.23147172],[671.48,3.66543394]],[[673.32,0.29703558],[673.59,0.25909629],[674.45,5.19148506],[675.06,7.41640723],[676.12,14.8328144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749592996675,[[672.73,3.21434669],[672.55,1.48764781],[672.37,2.23147172],[671.82,0.982],[656.08,20.5801352]],[[673.32,0.29703558],[673.59,0.25909629],[675.37,3.67326426],[675.72,5.19148506],[676.29,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593026408,[[672.53,2.15034416],[672.49,1.1011418],[672.32,1.48764781],[672.16,2.23147172],[672.1,0.989]],[[673.32,0.29703558],[673.59,0.25909629],[674.31,3.67326426],[674.64,5.19148506],[675.15,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593057725,[[672.93,1.14843903],[672.74,1.1011418],[672.53,1.48764781],[672.33,2.23147172],[671.52,3.66543394]],[[673.57,0.29692533],[673.59,0.25909629],[674.82,3.67326426],[675.23,5.19148506],[675.94,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593070333,[[672.85,1.14280756],[672.69,1.49],[672.66,1.1011418],[672.55,1.48764781],[672.43,2.23147172]],[[673.57,0.29692533],[673.59,0.25909629],[674.08,3.67326426],[674.31,5.19148506],[674.68,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593120074,[[673.0,2.15006853],[672.86,1.10732953],[672.69,3.16264781],[672.53,2.23147172]],[[673.35,0.29702235],[673.36,0.25879186],[674.55,3.67326426],[674.83,5.19148506],[675.35,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593151401,[[672.98,1.14445366],[672.93,1.10732953],[672.89,1.084],[672.75,1.48764781],[672.58,2.23147172]],[[673.27,0.29705764],[673.38,0.25870336],[674.73,3.67326426],[675.17,5.19148506],[675.72,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593196243,[[673.6,4.07698162],[673.32,1.433],[673.29,1.09543519],[673.07,1.48764781],[672.87,1.455]],[[673.61,0.2969077],[673.86,0.25857169],[675.94,3.67326426],[676.28,7.41640723],[676.42,5.19148506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593217459,[[673.85,2.1192934],[673.73,1.09543519],[673.6,1.95883116],[673.59,1.48764781],[673.44,2.23147172]],[[674.01,0.2967315],[674.2,0.25844111],[675.7,3.67326426],[676.02,5.19148506],[676.56,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593283917,[[674.13,1.14068439],[674.05,1.09543519],[673.86,1.48764781],[673.69,1.382],[673.68,2.23147172]],[[675.36,0.25814875],[675.96,3.67326426],[676.17,5.19148506],[676.69,7.41640723],[677.63,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593288120,[[674.32,2.13946072],[673.99,1.09543519],[673.81,1.48764781],[673.69,1.382],[673.62,2.23147172]],[[675.36,0.25814875],[675.91,3.67326426],[676.28,5.19148506],[676.86,7.41640723],[678.02,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593347368,[[674.04,2.15124266],[674.0,1.10513059],[673.85,2.401],[673.75,1.48764781],[673.72,1.061]],[[675.34,0.29614712],[675.36,0.25814875],[676.23,3.67326426],[676.71,5.19148506],[677.47,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593379501,[[674.4,1.14458427],[674.34,1.10513059],[674.18,1.48764781],[674.01,2.23147172],[673.93,1.151]],[[675.34,0.29614712],[675.36,0.25814875],[675.9,3.67326426],[676.23,5.19148506],[676.74,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593412335,[[674.54,1.14292752],[674.34,1.444],[674.33,1.10513059],[674.2,1.48764781],[674.06,2.23147172]],[[675.34,0.29614712],[675.36,0.25814875],[675.91,3.67326426],[676.01,5.19148506],[676.37,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593440550,[[674.05,1.21],[673.94,1.486]],[[675.34,0.29614712],[675.36,0.25814875],[675.62,3.67326426],[675.95,5.19148506],[676.46,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593474087,[[673.32,3.178],[673.23,1.371],[672.97,1.745],[672.77,1.08688968],[672.64,1.48764781]],[[675.31,0.29616028],[675.36,0.25814875],[675.8,3.67326426],[676.1,5.19148506],[676.62,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593513426,[[673.01,1.00179782],[673.0,1.325],[672.99,1.221],[672.98,1.692],[672.92,7.208]],[[674.78,0.29639289],[674.79,3.67326426],[674.8,0.2585496],[675.06,5.19148506],[675.49,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593557570,[[673.03,1.0052894],[673.01,1.122],[672.81,2.733],[672.68,1.11035433],[672.67,6.785]],[[674.19,0.29665227],[674.41,3.67326426],[674.66,5.19148506],[674.8,0.2585496],[675.12,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593596894,[[673.1,2.11283543],[672.96,1.10856644],[672.84,2.89708858],[672.71,2.21713288],[671.94,5.14503381]],[[674.02,0.2967271],[674.44,3.67326426],[674.69,5.19148506],[674.8,0.2585496],[675.09,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593657751,[[672.79,2.12011281],[672.64,1.10856644],[672.52,1.47808858],[672.46,1.723],[672.4,2.21713288]],[[673.99,0.2967403],[674.01,3.67326426],[674.25,5.19148506],[674.62,7.41640723],[674.8,0.2585496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593697998,[[672.84,2.13878075],[672.76,1.11057668],[672.66,1.187],[672.63,1.48076891],[672.51,1.649]],[[673.63,0.29689889],[673.65,0.25867259],[674.23,3.67326426],[674.48,5.19148506],[674.88,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593728523,[[672.77,2.12508721],[672.64,1.10752942],[672.46,1.48076891],[672.32,1.295],[672.27,5.03513288]],[[673.47,0.29696942],[673.48,0.25870625],[674.54,3.67326426],[674.93,5.19148506],[675.66,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593749528,[[672.8,1.12694234],[672.78,1.10530973],[672.64,1.48076891],[672.49,2.21713288],[672.35,1.926]],[[673.47,0.29696942],[673.48,0.25870625],[674.39,3.67326426],[674.69,5.19148506],[675.1,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593792056,[[673.25,1.10530973],[673.12,1.48076891],[673.04,1.23],[672.99,2.21713288],[672.42,0.25840273]],[[673.76,0.25840273],[675.06,3.67326426],[675.44,5.19148506],[675.88,7.41640723],[676.71,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593821275,[[672.86,1.826],[672.81,1.299],[672.6,1.10530973],[672.44,1.48076891],[672.29,2.21713288]],[[673.75,0.29684601],[673.76,0.25840273],[674.44,3.67326426],[674.75,5.19148506],[675.85,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593858120,[[672.55,0.98910023],[672.26,1.09930693],[672.11,1.48076891],[671.78,0.25889005],[671.32,3.66543394]],[[673.49,0.2969606],[673.5,0.25868798],[674.41,3.67326426],[674.74,5.19148506],[675.2,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593887142,[[672.71,2.08867414],[672.6,1.09930693],[672.44,1.48076891],[672.28,2.21713288],[671.65,3.66543394]],[[673.49,0.2969606],[673.5,0.25868798],[674.43,3.67326426],[674.74,5.19148506],[675.21,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593920972,[[672.83,2.08968858],[672.69,1.10467665],[672.54,1.48076891],[672.47,2.033],[672.39,2.21713288]],[[673.49,0.2969606],[673.5,0.25868798],[674.41,3.67326426],[674.68,5.19148506],[675.18,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749593984852,[[672.57,1.10685336],[672.04,1.10740007],[671.74,1.48076891],[668.58,11.7600772]],[[673.49,0.2969606],[673.5,0.25868798],[675.02,3.67326426],[675.6,5.19148506],[675.98,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594017146,[[672.33,1.10120124],[672.19,2.039],[672.03,1.10775727],[671.82,9.061],[671.81,1.48076891]],[[673.23,0.29707529],[673.24,0.25887271],[674.28,3.67326426],[674.73,5.19148506],[675.38,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594047574,[[672.43,2.10718192],[672.37,1.10856025],[672.29,1.669],[672.22,1.48076891],[672.07,2.21713288]],[[673.24,0.25887271],[673.93,3.67326426],[674.23,5.19148506],[674.75,7.41640723],[675.65,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594073200,[[672.54,2.10313865],[672.34,1.10856025],[672.13,1.48076891],[671.92,2.21713288],[671.81,1.946]],[[673.23,0.29707529],[673.24,0.25887271],[674.45,3.67326426],[674.52,5.19148506],[674.99,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594112238,[[673.28,2.09360599],[673.13,1.10856025],[672.95,1.48076891],[672.89,2.289],[672.78,2.21713288]],[[673.56,0.29692974],[673.57,0.25846606],[675.56,3.67326426],[675.9,5.19148506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594143758,[[673.35,1.11551923],[673.33,0.9945531],[673.06,1.10856025],[672.87,1.48076891],[672.68,2.21713288]],[[673.56,0.29692974],[673.88,0.25857841],[675.03,3.67326426],[675.44,5.19148506],[676.03,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594200121,[[673.49,2.10317128],[673.33,0.9945531],[673.29,2.155],[673.28,1.10344697],[673.15,1.48076891]],[[673.95,0.29675791],[673.96,0.2585131],[674.75,3.67326426],[675.02,5.19148506],[675.45,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594206711,[[673.37,2.10474695],[673.33,0.9945531],[673.29,2.155],[673.23,1.10344697],[673.09,1.48076891]],[[673.95,0.29675791],[673.96,0.2585131],[674.73,3.67326426],[675.01,5.19148506],[675.45,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594246441,[[673.33,0.9945531],[673.0,1.701],[672.87,1.454],[672.85,1.716],[672.82,2.372]],[[673.95,0.29675791],[673.96,0.2585131],[674.73,3.67326426],[675.04,5.19148506],[675.5,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594296892,[[673.14,2.1074327],[673.08,1.10344697],[672.94,1.48076891],[672.91,1.376],[672.8,2.21713288]],[[673.95,0.29675791],[673.96,0.2585131],[674.74,3.67326426],[675.03,5.19148506],[675.48,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594342030,[[673.83,2.08465077],[673.67,1.10344697],[673.54,1.48076891],[673.41,2.21713288],[673.29,1.916]],[[673.95,0.29675791],[674.19,0.25843727],[675.52,3.67326426],[675.78,5.19148506],[676.18,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594372954,[[673.94,2.08865936],[673.85,1.09701368],[673.65,1.46268491],[673.59,1.653],[673.45,2.19402736]],[[673.95,0.29675791],[674.53,0.25831546],[676.16,3.67326426],[676.55,5.19148506],[677.18,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594383958,[[673.97,2.0831315],[673.87,1.09701368],[673.67,1.46268491],[673.59,1.653],[673.47,4.12802736]],[[674.52,0.29650714],[674.53,0.25831546],[676.04,3.67326426],[676.47,5.19148506],[677.06,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594435006,[[673.66,1.09437742],[673.46,1.09701368],[673.32,1.784],[673.3,1.46268491],[673.29,2.159]],[[674.64,0.25827711],[675.58,3.67326426],[675.89,5.19148506],[676.4,7.41640723],[677.88,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594465420,[[673.58,2.07586939],[673.41,1.09191194],[673.39,1.326],[673.3,1.46268491],[673.18,2.19402736]],[[674.62,0.29646319],[674.64,0.25827711],[675.26,3.67326426],[675.49,5.19148506],[675.86,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594505255,[[673.7,2.08140381],[673.69,1.45],[673.54,1.09191194],[673.4,1.46268491],[673.27,2.19402736]],[[674.62,0.29646319],[674.64,0.25827711],[675.2,3.67326426],[675.49,5.19148506],[675.93,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594525279,[[673.81,2.08555326],[673.67,1.09191194],[673.5,1.46268491],[673.41,1.302],[673.33,2.19402736]],[[674.62,0.29646319],[674.64,0.25827711],[675.56,3.67326426],[675.9,5.19148506],[676.44,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594556503,[[674.07,2.08155652],[673.77,1.0985629],[673.58,1.46268491],[673.48,1.591],[673.41,1.302]],[[674.62,0.29646319],[674.64,0.25827711],[675.71,3.67326426],[676.07,5.19148506],[676.71,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594612451,[[673.46,2.07615999],[673.21,1.09772981],[673.16,1.624],[673.13,1.277],[673.01,1.46268491]],[[674.34,0.29658629],[674.35,0.25843151],[675.77,3.67326426],[676.07,5.19148506],[676.87,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594653981,[[673.39,1.09115494],[673.32,1.09752421],[673.17,1.46268491],[673.02,3.24302736],[672.82,1.366]],[[674.34,0.29658629],[674.35,0.25843151],[674.91,3.67326426],[675.36,5.19148506],[675.56,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594684205,[[673.41,2.09308354],[673.16,1.37],[673.14,1.09752421],[672.99,1.46268491],[672.96,1.374]],[[674.34,0.29658629],[674.35,0.25843151],[674.93,3.67326426],[675.26,5.19148506],[675.73,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594700121,[[673.56,2.09109864],[673.46,1.09752421],[673.39,0.983],[673.29,1.46268491],[673.11,2.19402736]],[[674.35,0.25843151],[675.46,3.67326426],[675.78,5.19148506],[676.18,7.41640723],[676.91,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594746758,[[673.89,1.10935869],[673.74,1.09752421],[673.69,1.593],[673.62,1.46268491],[673.5,2.19402736]],[[674.34,0.29658629],[674.35,0.25843151],[675.32,3.67326426],[675.57,5.19148506],[675.95,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594777482,[[673.81,1.09752421],[673.69,2.65168491],[673.58,2.19402736],[673.08,3.66543394]],[[674.34,0.29658629],[674.35,0.25843151],[675.07,3.67326426],[675.28,5.19148506],[675.64,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594827440,[[673.72,0.99561337],[673.61,1.10116297],[673.49,1.46268491],[673.37,2.19402736]],[[674.15,0.29666988],[674.28,0.25840369],[675.01,3.67326426],[675.25,5.19148506],[675.63,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594843748,[[673.76,2.11779988],[673.72,0.99561337],[673.57,1.10116297],[673.42,1.46268491],[673.27,2.19402736]],[[674.15,0.29666988],[674.28,0.25840369],[675.07,3.67326426],[675.37,5.19148506],[675.83,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594880673,[[673.72,0.99561337],[673.34,1.10341211],[673.23,1.25],[673.22,1.46268491],[673.1,2.19402736]],[[674.28,0.25840369],[674.92,3.67326426],[675.6,5.19148506],[676.11,11.8662515],[676.39,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594933412,[[673.73,2.15933876],[673.72,0.99561337],[673.53,1.10061106],[673.38,1.46268491],[673.22,2.19402736]],[[674.27,0.29661708],[674.28,0.25840369],[675.28,3.67326426],[675.52,5.19148506],[675.97,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749594987049,[[673.11,2.17236016],[673.04,1.09769187],[672.84,1.454],[672.82,1.46268491],[672.61,2.19402736]],[[674.27,0.29661708],[674.28,0.25840369],[676.19,5.19148506],[676.87,7.41640723],[677.99,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595019479,[[672.65,1.18618569],[672.46,1.331],[672.27,1.364],[672.26,1.09557873],[672.19,1.001]],[[673.94,0.29676232],[673.96,0.25867355],[675.52,5.19148506],[676.25,7.41640723],[677.05,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595056413,[[672.71,1.17625872],[672.64,1.09557873],[672.51,1.46268491],[672.49,1.398],[672.38,2.19402736]],[[673.67,0.29688126],[673.68,0.25868125],[674.53,5.19148506],[674.96,7.41640723],[675.68,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595083743,[[672.66,2.17412219],[672.59,0.98],[672.57,1.10207895],[672.42,1.46268491],[672.27,2.19402736]],[[673.67,0.29688126],[673.68,0.25868125],[674.51,5.19148506],[674.97,7.41640723],[675.83,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595114856,[[672.8,1.18088147],[672.61,1.10207895],[672.49,1.46268491],[672.39,0.992],[672.38,2.19402736]],[[673.67,0.29688126],[673.68,0.25868125],[674.1,5.19148506],[674.47,7.41640723],[675.15,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595148390,[[672.43,2.16924494],[672.26,1.10491357],[672.09,1.46268491],[671.96,2.715],[671.93,2.19402736]],[[673.67,0.29688126],[673.68,0.25868125],[674.42,5.19148506],[674.99,7.41640723],[675.04,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595178319,[[672.11,2.1692791],[672.08,1.10491357],[671.96,1.46268491],[671.84,2.19402736],[671.37,3.66543394]],[[673.67,0.29688126],[673.68,0.25868125],[673.8,5.19148506],[674.17,7.41640723],[674.92,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595209038,[[671.73,1.17093587],[671.63,1.10491357],[671.48,1.46268491],[671.39,1.061],[671.34,2.19402736]],[[673.67,0.29688126],[673.68,0.25868125],[673.89,5.19148506],[674.34,7.41640723],[675.18,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595271594,[[671.98,2.16981118],[671.84,1.276],[671.78,1.10491357],[671.62,1.46268491],[671.46,1.246]],[[672.91,0.29721656],[672.93,0.25908375],[673.93,5.19148506],[674.44,7.41640723],[675.19,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595305612,[[672.06,1.17321466],[671.9,1.00169202],[671.84,1.10491357],[671.69,1.266],[671.67,1.46268491]],[[672.91,0.29721656],[672.93,0.25908375],[673.49,3.70883039],[673.83,5.19148506],[674.34,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595336336,[[671.9,1.00169202],[671.69,1.10491357],[671.57,1.46268491],[671.49,1.152],[670.69,5.14503381]],[[672.91,0.29721656],[672.93,0.25908375],[673.0,3.70883039],[673.25,5.19148506],[673.64,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595391785,[[671.9,1.00169202],[671.57,1.10491357],[671.46,1.46268491],[671.44,1.21],[671.34,2.19402736]],[[672.75,4.00611764],[672.93,0.25908375],[673.03,5.19148506],[673.39,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595419520,[[671.74,1.16102761],[671.53,1.10491357],[671.49,0.846],[671.4,1.46268491],[670.14,7.3500483]],[[672.69,0.29731377],[672.82,3.70883039],[672.93,0.25908375],[673.07,5.19148506],[673.46,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595449138,[[671.64,2.16402808],[671.62,1.10491357],[671.49,2.71368491],[671.36,2.19402736],[670.83,0.25919278]],[[672.45,0.29741988],[672.46,0.25914356],[672.95,3.70883039],[673.22,5.19148506],[673.62,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595488167,[[671.73,2.1723892],[671.7,0.9986525],[671.53,1.11120276],[671.49,1.251],[671.41,1.46268491]],[[672.45,0.29741988],[672.46,0.25914356],[672.8,3.70883039],[673.04,5.19148506],[673.46,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595513082,[[671.85,2.17419117],[671.7,2.11111244],[671.57,1.46268491],[671.49,1.105],[671.43,2.19402736]],[[672.45,0.29741988],[672.46,0.25914356],[673.05,3.70883039],[673.32,5.19148506],[673.73,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595545206,[[671.74,1.17628045],[671.7,0.9986525],[671.51,1.11107893],[671.38,1.46268491],[671.24,2.19402736]],[[672.45,0.29741988],[672.46,0.25914356],[672.98,3.70883039],[673.25,5.19148506],[673.67,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595581740,[[671.49,1.13866873],[671.3,0.954],[671.28,1.11107893],[671.17,2.555],[671.15,1.46268491]],[[672.45,0.29741988],[672.46,0.25914356],[673.08,3.70883039],[673.35,5.19148506],[673.74,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595643984,[[671.37,2.16736736],[671.29,1.11362994],[671.15,1.46268491],[671.09,1.498],[671.02,2.19402736]],[[672.45,0.29741988],[672.46,0.25914356],[672.65,3.70883039],[672.9,5.19148506],[673.29,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595675506,[[671.54,2.16835573],[671.48,1.11701168],[671.37,1.46268491],[671.27,2.19402736],[671.19,1.206]],[[672.2,0.29753049],[672.21,0.25927099],[672.58,3.70883039],[672.79,5.19148506],[673.13,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595703633,[[671.42,1.11693649],[671.26,1.46268491],[671.24,1.206],[671.09,2.19402736]],[[672.2,0.29753049],[672.21,0.25927099],[673.05,3.70883039],[673.25,5.19148506],[673.72,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595734854,[[671.61,1.16741551],[671.57,1.11693649],[671.45,1.46268491],[671.39,1.591],[671.33,2.19402736]],[[672.2,0.29753049],[672.21,0.25927099],[672.82,3.70883039],[673.03,5.19148506],[673.39,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595767177,[[671.78,1.16963713],[671.6,1.11605517],[671.5,1.46268491],[671.39,2.19402736],[671.34,1.798]],[[672.2,0.29753049],[672.21,0.25927099],[672.71,3.70883039],[672.92,5.19148506],[673.26,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595791896,[[671.53,1.11709361],[671.42,1.46268491],[671.34,1.798],[671.31,2.19402736]],[[672.2,0.29753049],[672.21,0.25927099],[672.62,3.70883039],[672.83,5.19148506],[673.17,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595830836,[[671.21,2.16231441],[671.16,1.11709361],[671.05,1.46268491],[670.99,1.513],[670.95,1.406]],[[672.0,0.29761904],[672.01,0.25928837],[672.59,3.70883039],[672.89,5.19148506],[673.25,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595865160,[[671.08,1.00208354],[671.07,1.16645564],[670.99,1.559],[670.42,3.502]],[[672.0,0.29761904],[672.01,0.25928837],[672.66,3.70883039],[672.75,5.19148506],[673.32,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595922835,[[670.91,2.16358518],[670.88,1.11632777],[670.72,1.48891681],[670.56,2.23337521],[669.59,5.14503381]],[[672.0,0.29761904],[672.01,0.25928837],[672.56,3.70883039],[672.89,5.19148506],[673.39,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595966956,[[670.82,2.16307528],[670.72,1.11102232],[670.57,1.48891681],[670.43,2.23337521],[669.85,3.66543394]],[[672.0,0.29761904],[672.01,0.25928837],[672.57,3.70883039],[672.86,5.19148506],[673.31,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749595996585,[[670.77,2.17231198],[670.69,1.11102232],[670.59,1.488],[670.56,1.48891681],[670.44,2.23337521]],[[672.0,0.29761904],[672.01,0.25928837],[672.1,3.70883039],[672.39,5.19148506],[672.77,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596011691,[[670.73,2.17449076],[670.7,1.11102232],[670.58,1.48891681],[670.54,1.898],[670.45,2.23337521]],[[671.68,0.29776083],[671.7,0.25950202],[672.01,3.70883039],[672.27,5.19148506],[672.65,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596058628,[[671.35,1.13468397],[671.14,1.1138481],[671.02,1.48891681],[670.9,2.23337521],[670.89,1.203]],[[671.53,0.29782734],[671.54,0.25944205],[672.75,3.66764208],[672.99,5.19148506],[673.35,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596091149,[[671.33,2.13753093],[671.29,1.115792],[671.17,1.48891681],[671.05,2.23337521],[670.99,1.759]],[[671.53,0.29782734],[671.64,0.25934828],[672.65,3.66764208],[672.97,5.19148506],[673.45,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596126376,[[671.52,1.14158419],[671.38,1.11471333],[671.27,1.48891681],[671.16,2.23337521],[670.62,3.329]],[[671.53,0.29782734],[671.74,0.25931542],[673.21,3.66764208],[673.58,5.19148506],[674.17,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596171224,[[671.89,1.13821251],[671.6,1.11588011],[671.44,2.93391681],[671.28,2.23337521],[670.63,3.66543394]],[[672.89,0.2972254],[673.35,3.66764208],[673.73,5.19148506],[674.23,7.41640723],[674.96,14.8328144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596201846,[[671.81,1.13060604],[671.76,0.98310194],[671.59,1.11588011],[671.44,1.48891681],[671.3,2.23337521]],[[672.62,0.29734471],[672.63,0.25905771],[673.4,3.66764208],[673.69,5.19148506],[674.15,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596262810,[[671.84,2.13251844],[671.76,0.98310194],[671.59,2.25451413],[671.38,1.48693248],[671.17,2.23337521]],[[672.62,0.29734471],[673.58,3.66764208],[674.0,5.19148506],[674.66,7.41640723],[675.87,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596315451,[[671.76,0.98310194],[671.33,1.11551413],[671.14,1.48693248],[670.95,4.62837521],[670.92,1.452]],[[672.62,0.29734471],[673.38,3.66764208],[673.77,5.19148506],[675.1,7.41640723],[675.49,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596351976,[[671.45,1.11551413],[671.29,2.63493248],[671.14,2.23337521]],[[672.62,0.29734471],[672.9,3.66764208],[673.21,5.19148506],[673.68,7.41640723],[674.56,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596372487,[[671.4,2.13368681],[671.37,1.11551413],[671.25,1.48693248],[671.13,2.23337521],[671.09,1.555]],[[672.57,0.29736681],[672.62,3.66764208],[672.86,5.19148506],[673.28,7.41640723],[674.0,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596413933,[[671.49,2.12540332],[671.35,1.11419445],[671.29,1.299],[671.17,1.48693248],[670.98,2.23337521]],[[672.46,0.29741545],[673.3,3.66764208],[673.67,5.19148506],[674.25,7.41640723],[675.33,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596445861,[[672.02,1.13101305],[671.81,1.11356148],[671.69,1.48693248],[671.57,2.23337521],[671.44,1.71]],[[672.46,0.29741545],[673.37,3.66764208],[673.57,5.19148506],[673.92,7.41640723],[674.62,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596498484,[[672.67,2.10012225],[672.62,1.10292412],[672.46,1.47056549],[672.3,2.23337521],[672.29,1.579]],[[674.46,0.29653352],[674.98,3.66764208],[675.3,5.19148506],[675.71,7.41640723],[676.03,11.8662515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596512292,[[672.82,1.11622483],[672.64,1.10292412],[672.52,1.47056549],[672.44,1.472],[672.4,2.23337521]],[[674.29,0.29660828],[674.32,3.66764208],[674.55,5.19148506],[674.92,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596543819,[[673.12,2.10286885],[672.89,2.40392412],[672.72,1.47056549],[672.55,2.23337521],[671.89,3.66543394]],[[673.87,0.29679315],[673.88,0.2585813],[675.0,3.66764208],[675.33,5.19148506],[675.71,7.41640723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596603562,[[673.24,1.11637228],[673.0,1.10576774],[672.81,1.47435699],[672.8,1.536],[672.62,2.21153549]],[[673.87,0.29679315],[673.88,0.2585813],[675.2,3.68996235],[675.62,5.1659473],[676.2,7.37992471]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596654106,[[673.52,1.12837003],[673.31,0.99369738],[673.29,0.99368641],[673.25,1.11047388],[673.19,1.321]],[[673.71,0.29686363],[673.72,0.25862742],[674.94,3.68996235],[675.26,5.1659473],[675.75,7.37992471]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596684435,[[673.57,1.12877473],[673.43,1.11047388],[673.31,0.99369738],[673.29,2.4680434],[672.33,5.16024949]],[[673.71,0.29686363],[673.72,0.25862742],[674.95,3.68996235],[675.22,5.1659473],[675.65,7.37992471]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596731775,[[673.61,2.10914594],[673.54,1.1050346],[673.49,1.682],[673.41,1.47337947],[673.29,3.20375562]],[[673.94,0.29676232],[673.95,0.25845263],[674.95,3.69693218],[675.21,5.17570505],[675.6,7.39386436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596753793,[[673.39,1.306],[673.29,0.99368641]],[[673.94,0.29676232],[673.95,0.25845263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596788327,[[673.93,1.14387725],[673.68,1.11055432],[673.59,1.64],[673.52,1.48073909],[673.37,2.22110864]],[[673.94,0.29676232],[673.95,0.25845263],[675.26,3.71395225],[675.57,5.19953315],[676.09,7.4279045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596829446,[[673.47,2.14274865],[673.27,1.11240034],[673.15,1.723],[673.1,1.688],[673.09,1.48073909]],[[673.94,0.29676232],[673.95,0.25845263],[675.29,3.71395225],[675.64,5.19953315],[676.13,7.4279045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596855369,[[673.46,2.14112217],[673.34,1.10555109],[673.22,1.47406812],[673.09,2.21110218],[672.83,1.687]],[[673.94,0.29676232],[673.95,0.25845263],[675.06,3.71395225],[675.34,5.19953315],[675.77,7.4279045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596886093,[[673.15,1.14208863],[673.06,1.11347185],[672.91,1.47406812],[672.78,1.423],[672.76,2.21110218]],[[673.94,0.29676232],[673.95,0.25845263],[674.57,3.71395225],[674.87,5.19953315],[675.34,7.4279045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596937732,[[672.7,1.12702884],[672.5,1.10936498],[672.33,1.4791533],[672.16,2.21110218],[671.81,1.776]],[[673.64,0.29689448],[673.66,0.25875337],[675.11,3.71395225],[675.46,5.19953315],[675.98,7.4279045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749596984668,[[672.6,2.13456017],[672.59,1.10945394],[672.48,1.47927192],[672.37,2.21110218],[672.23,1.665]],[[673.64,0.29689448],[673.66,0.25875337],[673.97,3.71395225],[674.19,5.19953315],[674.62,7.4279045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597015186,[[673.08,1.1352381],[672.81,1.10945394],[672.66,1.47927192],[672.5,2.21110218],[672.39,1.621]],[[673.64,0.29689448],[673.66,0.25875337],[674.56,3.71395225],[674.84,5.19953315],[675.32,7.4279045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597027692,[[672.7,1.10945394],[672.58,1.47927192],[672.46,2.21110218],[672.26,1.305]],[[673.64,0.29689448],[673.66,0.25875337],[674.16,3.71395225],[674.38,5.19953315],[674.74,7.4279045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597077939,[[672.78,2.12175116],[672.65,1.11041572],[672.53,1.034],[672.45,1.4805543],[672.25,2.22083145]],[[673.64,0.29689448],[673.66,0.25875337],[675.1,3.69359022],[675.49,5.17102631],[676.1,7.38718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597110759,[[672.97,2.11261814],[672.9,1.10399892],[672.78,1.4805543],[672.66,2.22083145],[672.36,1.191]],[[673.48,0.29696501],[673.49,0.2587274],[674.7,3.69359022],[674.95,5.17102631],[675.37,7.38718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597151490,[[672.68,2.12863958],[672.6,1.11278876],[672.47,1.4805543],[672.44,1.065],[672.34,2.22083145]],[[673.48,0.29696501],[673.49,0.2587274],[674.0,3.69359022],[674.25,5.17102631],[674.65,7.38718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597173510,[[672.77,1.14189336],[672.57,1.11278876],[672.45,1.4805543],[672.34,1.299],[672.32,2.22083145]],[[673.48,0.29696501],[673.49,0.2587274],[673.86,3.69359022],[674.12,5.17102631],[674.52,7.38718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597239267,[[672.46,2.1352704],[672.39,1.11324642],[672.24,1.48432856],[672.08,2.22649284],[671.87,2.06]],[[673.48,0.29696501],[673.49,0.2587274],[674.0,3.69435479],[674.3,5.1720967],[674.78,7.38870958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597276094,[[672.22,2.13206422],[672.21,1.11282857],[672.06,1.48432856],[671.92,1.426],[671.9,2.22649284]],[[673.48,0.29696501],[673.49,0.2587274],[673.9,3.69435479],[674.2,5.1720967],[674.68,7.38870958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597336641,[[672.57,2.1243034],[672.38,1.11085787],[672.21,1.48432856],[672.04,2.22649284],[671.34,3.7108214]],[[673.1,0.29713266],[673.11,0.25895073],[674.34,3.69435479],[674.69,5.1720967],[675.23,7.38870958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597368767,[[672.39,1.11085787],[672.28,1.48432856],[672.16,2.22649284],[671.7,3.7108214]],[[673.1,0.29713266],[673.11,0.25895073],[673.72,3.69435479],[673.95,5.1720967],[674.3,7.38870958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597402885,[[672.61,1.13293498],[672.43,1.11085787],[672.31,1.48432856],[672.2,1.134],[672.18,2.22649284]],[[672.96,0.29719448],[672.97,0.25884479],[673.83,3.69435479],[674.07,5.1720967],[674.42,7.38870958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597432811,[[672.29,2.12775069],[672.18,1.11085787],[672.14,1.167],[672.06,1.48432856],[671.94,2.22649284]],[[672.96,0.29719448],[672.97,0.25884479],[673.54,3.69435479],[673.79,5.1720967],[674.16,7.38870958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597463643,[[672.57,2.12390563],[672.51,1.11177938],[672.38,1.48237251],[672.24,2.22355877],[672.19,1.046]],[[672.96,0.29719448],[672.97,0.25884479],[674.04,3.68724123],[674.29,5.16213772],[674.71,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597492962,[[672.6,1.12926819],[672.4,1.11177938],[672.26,1.48237251],[672.11,2.22355877],[672.09,1.445]],[[672.96,0.29719448],[672.97,0.25884479],[674.32,3.68724123],[674.6,5.16213772],[675.06,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597527688,[[672.66,1.13576553],[672.43,1.11177938],[672.28,1.48237251],[672.13,2.22355877],[671.93,1.414]],[[672.97,0.25884479],[674.14,3.68724123],[674.45,5.16213772],[674.87,7.37448246],[675.78,11.7991719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597557314,[[672.49,2.13015441],[672.38,1.11177938],[672.28,1.48237251],[672.17,2.22355877],[671.52,5.18830381]],[[672.96,0.29719448],[672.97,0.25884479],[673.59,3.68724123],[673.81,5.16213772],[674.15,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597601041,[[672.46,2.12932372],[672.41,1.11301051],[672.26,1.48237251],[672.25,1.095],[672.1,2.22355877]],[[672.89,0.2972254],[672.9,0.25885153],[674.16,3.68724123],[674.49,5.16213772],[674.99,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597658282,[[672.16,1.13455503],[671.93,1.11175975],[671.79,1.48237251],[671.75,1.226],[671.69,1.4]],[[672.78,0.29727399],[672.79,0.25880533],[673.65,3.68724123],[673.94,5.16213772],[674.37,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597690106,[[673.33,1.13103131],[673.2,1.10614328],[673.02,1.48237251],[672.85,2.22355877],[672.55,1.099]],[[674.14,0.29667428],[674.16,0.25870528],[675.65,3.68724123],[675.99,5.16213772],[676.54,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597730840,[[674.46,1.201],[674.45,1.376],[674.44,1.2],[674.22,2.073],[674.12,0.875]],[[675.24,0.25798034],[678.62,8.84937895],[679.02,7.37448246],[680.17,11.7991719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597761166,[[674.53,2.05824596],[674.43,1.08038828],[674.3,1.48237251],[674.17,2.22355877],[673.66,3.70593129]],[[675.23,0.29619537],[675.24,0.25798034],[676.78,3.68724123],[677.04,5.16213772],[677.46,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597792202,[[674.54,2.07709589],[674.39,1.09445047],[674.29,1.099],[674.24,1.48237251],[674.1,2.22355877]],[[675.23,0.29619537],[675.24,0.25798034],[676.25,3.68724123],[676.62,5.16213772],[677.1,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597826735,[[674.18,2.08199636],[674.1,1.09882241],[674.02,0.915],[673.96,1.48237251],[673.81,2.22355877]],[[675.23,0.29619537],[675.24,0.25798034],[675.94,3.68724123],[676.23,5.16213772],[676.67,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597855559,[[674.22,1.10450935],[674.19,1.09882241],[674.08,1.48237251],[673.97,2.22355877],[673.73,1.125]],[[675.23,0.29619537],[675.24,0.25798034],[675.68,3.68724123],[675.9,5.16213772],[676.24,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597891895,[[674.13,2.07952122],[674.02,1.10021685],[673.85,1.48237251],[673.72,1.007],[673.69,2.22355877]],[[675.23,0.29619537],[675.24,0.25798034],[675.92,3.68724123],[676.28,5.16213772],[676.81,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597955550,[[674.92,2.07625158],[674.73,1.09420306],[674.59,2.63137251],[674.45,2.22355877],[673.61,5.18830381]],[[675.1,0.2962524],[675.11,0.25806165],[676.73,3.68724123],[677.07,5.16213772],[677.62,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749597992083,[[675.1,2.07790055],[675.01,1.09556347],[674.87,1.48237251],[674.72,2.22355877],[674.49,1.154]],[[675.11,0.25806165],[676.77,3.68724123],[677.05,5.16213772],[677.48,7.37448246],[678.3,11.7991719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598029303,[[674.9,2.08219397],[674.71,1.09448913],[674.69,1.392],[674.56,1.035],[674.55,1.48237251]],[[675.11,0.25806165],[676.56,3.68724123],[676.89,5.16213772],[677.41,7.37448246],[678.29,11.7991719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598052832,[[674.82,2.0733684],[674.77,1.09705175],[674.64,1.48237251],[674.59,1.549],[674.52,2.22355877]],[[675.11,0.25806165],[676.25,3.68724123],[676.5,5.16213772],[676.93,7.37448246],[678.23,14.7489649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598090253,[[674.79,1.09705175],[674.68,1.48237251],[674.58,2.22355877],[674.17,2.77]],[[675.1,0.2962524],[675.11,0.25806165],[676.04,3.68724123],[676.26,5.16213772],[676.6,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598122775,[[674.79,2.09186465],[674.72,1.09705175],[674.6,1.48237251],[674.47,2.22355877],[674.27,1.64]],[[675.11,0.25806165],[676.07,3.68724123],[676.32,5.16213772],[676.69,7.37448246],[677.4,11.7991719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598142691,[[674.6,1.1202463],[674.46,1.10026271],[674.35,1.48237251],[674.26,1.664],[674.24,2.22355877]],[[675.71,3.98322619],[675.73,0.25795166],[675.91,5.16213772],[676.36,7.37448246],[676.89,11.7991719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598189128,[[674.5,1.10026271],[674.39,1.48237251],[674.28,2.22355877],[674.17,1.282],[673.27,7.41186258]],[[675.67,0.29600248],[675.73,0.25795166],[675.76,3.68724123],[675.99,5.16213772],[676.33,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598221651,[[674.84,1.12510843],[674.66,1.10026271],[674.55,1.48237251],[674.44,2.22355877],[674.33,1.132]],[[675.67,0.29600248],[675.73,0.25795166],[675.8,3.68724123],[676.01,5.16213772],[676.33,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598272295,[[674.25,1.11920869],[674.22,1.10026271],[674.1,1.48237251],[674.09,1.495],[673.98,2.22355877]],[[675.67,0.29600248],[675.73,3.94519289],[675.96,5.16213772],[676.32,7.37448246],[678.51,20.6485508]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598319927,[[674.09,2.08426006],[673.98,1.09510369],[673.85,1.48237251],[673.84,1.017],[673.73,2.22355877]],[[675.57,0.2960463],[675.59,3.68724123],[675.73,0.25795166],[675.84,5.16213772],[676.23,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598350356,[[674.26,2.09257804],[674.25,1.09510369],[674.13,1.48237251],[674.0,2.22355877],[673.5,3.70593129]],[[675.03,0.29628312],[675.05,0.25822824],[675.75,3.68724123],[675.99,5.16213772],[676.57,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598380682,[[674.29,2.09180079],[674.18,1.09510369],[674.09,1.276],[674.0,1.48237251],[673.83,2.22355877]],[[675.03,0.29628312],[675.05,0.25822824],[676.13,3.68724123],[677.04,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598415116,[[674.36,1.1299993],[674.09,1.483],[674.02,1.09510369],[673.78,1.48237251],[673.54,2.22355877]],[[675.03,0.29628312],[675.05,0.25822824],[675.58,5.16213772],[676.16,7.37448246],[676.38,3.68724123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598446537,[[674.49,1.09510369],[674.34,1.48237251],[674.19,2.22355877],[674.09,1.502]],[[675.03,0.29628312],[675.05,0.25822824],[676.15,3.68724123],[676.45,5.16213772],[676.92,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598472363,[[674.51,2.11272856],[674.5,1.09597536],[674.37,1.48237251],[674.25,2.22355877],[673.82,2.352]],[[675.03,0.29628312],[675.05,0.25822824],[676.03,3.68724123],[676.27,5.16213772],[676.55,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598511697,[[674.49,2.11416095],[674.45,1.09824126],[674.39,1.617],[674.26,1.48237251],[674.07,2.22355877]],[[675.03,0.29628312],[675.05,0.25822824],[676.49,3.68724123],[676.88,5.16213772],[677.48,7.37448246]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598543425,[[674.77,2.11470609],[674.75,1.09824126],[674.62,1.48237251],[674.49,2.22355877],[674.29,1.458]],[[675.03,0.29628312],[676.22,3.68724123],[676.48,5.16213772],[676.89,7.37448246],[677.64,11.7991719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598605159,[[674.51,2.11449037],[674.41,1.0977931],[674.24,1.46372413],[674.08,2.1955862],[673.92,2.509]],[[675.03,0.29628312],[676.28,3.6984491],[676.61,5.17782874],[677.13,7.3968982],[678.06,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598649500,[[674.59,1.14220813],[674.39,1.0977931],[674.26,1.46372413],[674.14,1.143],[674.13,2.1955862]],[[675.03,0.29628312],[675.82,3.6984491],[676.08,5.17782874],[676.3,7.3968982],[676.96,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598682126,[[674.76,2.11289066],[674.64,1.09641056],[674.5,1.46372413],[674.39,1.328],[674.36,2.1955862]],[[675.03,0.29628312],[676.17,3.6984491],[676.45,5.17782874],[676.88,7.3968982],[677.39,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598697535,[[674.6,2.11023549],[674.59,1.09641056],[674.44,1.46372413],[674.39,1.224],[674.28,2.1955862]],[[675.03,0.29628312],[676.27,3.6984491],[676.57,5.17782874],[677.06,7.3968982],[677.92,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598752070,[[674.73,1.13879479],[674.62,1.09580946],[674.5,1.46372413],[674.37,2.1955862],[673.87,3.65931033]],[[675.03,0.55420514],[676.12,3.6984491],[676.4,5.17782874],[676.79,7.3968982],[677.51,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598785301,[[674.81,1.13897251],[674.57,1.09580946],[674.41,1.46372413],[674.39,1.658],[674.25,2.1955862]],[[675.03,0.55420514],[676.36,3.6984491],[676.69,5.17782874],[677.18,7.3968982],[678.0,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598840148,[[675.02,2.10753923],[674.9,1.09774249],[674.69,1.471],[674.68,1.46372413],[674.47,2.1955862]],[[675.03,0.55420514],[676.87,3.6984491],[677.26,5.17782874],[677.82,7.3968982],[678.05,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598860865,[[675.02,2.11548798],[674.88,1.09774249],[674.74,1.46372413],[674.69,1.471],[674.6,2.1955862]],[[675.03,0.25792202],[676.4,3.6984491],[676.69,5.17782874],[677.14,7.3968982],[677.98,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598898789,[[675.02,2.10733421],[674.93,1.46372413],[674.82,2.1955862],[674.79,1.854],[674.46,1.261]],[[675.03,0.25792202],[676.28,3.6984491],[676.49,5.17782874],[676.83,7.3968982],[677.48,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598941623,[[675.0,1.13304796],[674.81,1.09801639],[674.69,1.46372413],[674.58,2.1955862],[674.44,1.474]],[[675.95,0.29587987],[676.04,0.25778351],[676.23,3.6984491],[676.48,5.17782874],[676.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749598963732,[[674.81,1.133274],[674.56,1.09812873],[674.41,1.46372413],[674.26,3.6165862],[673.67,3.65931033]],[[675.95,0.29587987],[676.04,0.25778351],[676.26,3.6984491],[676.57,5.17782874],[677.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599031482,[[674.92,1.1365924],[674.87,1.09469931],[674.74,1.46372413],[674.7,1.581],[674.61,2.1955862]],[[675.95,0.29587987],[676.04,0.25778351],[676.35,3.6984491],[676.6,5.17782874],[677.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599069313,[[674.85,2.11376206],[674.77,1.09772265],[674.64,1.46372413],[674.6,1.306],[674.52,2.1955862]],[[675.95,0.29587987],[676.04,0.25778351],[676.18,3.6984491],[676.43,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599099131,[[674.82,2.10983494],[674.74,1.09947419],[674.58,1.46372413],[674.5,1.246],[674.42,2.1955862]],[[675.95,0.29587987],[676.04,0.25778351],[676.29,3.6984491],[676.61,5.17782874],[677.09,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599130652,[[674.86,2.10866857],[674.79,1.09947419],[674.62,1.46372413],[674.6,1.92],[674.44,2.1955862]],[[675.71,0.29598496],[675.72,0.25793636],[676.56,3.6984491],[676.91,5.17782874],[677.42,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599183396,[[674.95,1.125623],[674.81,1.10240679],[674.69,1.46372413],[674.65,1.391],[674.57,2.1955862]],[[675.71,0.29598496],[675.72,0.25793636],[676.08,3.6984491],[676.32,5.17782874],[676.7,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599195507,[[674.66,2.1152835],[674.65,1.10275124],[674.5,1.219],[674.45,1.46372413],[674.25,2.1955862]],[[675.71,0.29598496],[675.72,0.25793636],[676.23,5.17782874],[676.62,3.6984491],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599225639,[[674.7,2.1213215],[674.67,1.10331201],[674.5,1.219],[674.49,1.46372413],[674.31,2.1955862]],[[675.71,0.29598496],[675.72,0.25793636],[676.48,3.6984491],[676.83,5.17782874],[677.38,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599272974,[[674.95,1.13890005],[674.75,1.10331201],[674.64,1.46372413],[674.52,2.1955862],[674.45,1.739]],[[675.71,0.29598496],[675.72,0.25793636],[675.92,3.6984491],[676.16,5.17782874],[676.51,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599288986,[[674.87,2.14359254],[674.7,1.10331201],[674.53,1.46372413],[674.35,2.1955862],[673.65,3.65931033]],[[675.71,0.29598496],[675.72,0.25793636],[676.33,3.6984491],[676.68,5.17782874],[677.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599356043,[[674.94,1.14353985],[674.77,1.10748803],[674.64,1.46372413],[674.52,2.1955862],[674.4,1.058]],[[675.5,0.29607698],[675.51,0.25800042],[676.07,3.6984491],[676.32,5.17782874],[676.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599363150,[[674.76,1.14328297],[674.73,1.10748803],[674.59,1.46372413],[674.44,2.1955862],[674.06,1.51]],[[675.5,0.29607698],[675.51,0.25800042],[676.18,3.6984491],[676.46,5.17782874],[676.79,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599420096,[[674.87,2.13691419],[674.79,1.10751],[674.65,1.46372413],[674.51,2.1955862],[674.5,1.407]],[[675.36,0.29613835],[675.37,0.25799851],[676.13,3.6984491],[676.41,5.17782874],[676.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599454214,[[675.02,1.14490119],[674.86,1.10818706],[674.74,1.46372413],[674.61,2.1955862],[674.5,1.481]],[[675.36,0.29613835],[675.37,0.25799851],[675.98,3.6984491],[676.23,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599492550,[[675.18,2.13294026],[675.02,1.10818706],[674.87,1.46372413],[674.75,1.131],[674.72,2.1955862]],[[675.36,0.29613835],[675.37,0.25799851],[676.57,3.6984491],[676.87,5.17782874],[677.03,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599517764,[[675.03,2.12177536],[674.84,1.10818706],[674.7,0.931],[674.63,1.46372413],[674.42,2.1955862]],[[675.36,0.29613835],[675.37,0.25799851],[676.94,3.6984491],[677.35,5.17782874],[678.12,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599549995,[[675.11,1.1385401],[674.99,1.10818706],[674.8,2.85472413],[674.61,2.1955862],[673.86,3.65931033]],[[675.36,0.29613835],[675.37,0.25799851],[676.82,3.6984491],[677.18,5.17782874],[677.78,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599583524,[[675.03,1.13395253],[674.99,0.99089459],[674.95,1.10818706],[674.81,1.46372413],[674.67,2.1955862]],[[675.36,0.29613835],[675.37,0.25799851],[676.29,3.6984491],[676.56,5.17782874],[676.98,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599615940,[[674.99,0.99089459],[674.83,1.10818706],[674.71,1.46372413],[674.6,1.283]],[[675.27,0.29617782],[675.28,0.25798512],[676.16,3.6984491],[676.43,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599711131,[[675.0,1.13127924],[674.99,0.47489564],[674.82,1.10354984],[674.69,1.47139979],[674.55,2.20709968]],[[675.2,0.29620853],[675.21,0.25801286],[676.14,3.6984491],[676.38,5.17782874],[676.77,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599741951,[[675.19,1.12845997],[675.04,1.09988346],[674.99,0.47489564],[674.9,1.47139979],[674.76,2.20709968]],[[675.2,0.29620853],[675.21,0.25801286],[676.72,3.6984491],[677.0,5.17782874],[677.51,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599796692,[[675.09,1.16182189],[674.99,0.47489564],[674.97,1.10370688],[674.85,1.47139979],[674.72,2.20709968]],[[675.2,0.55404838],[676.29,3.6984491],[676.53,5.17782874],[676.93,7.3968982],[678.64,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599862944,[[675.19,2.13541355],[675.13,1.10476737],[675.02,1.47139979],[674.9,2.20709968],[674.43,3.65931033]],[[675.2,0.55404838],[676.36,3.6984491],[676.75,5.17782874],[676.94,7.3968982],[677.91,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599867248,[[675.19,1.16420182],[675.01,1.10476737],[674.85,1.47139979],[674.8,0.912],[674.69,2.20709968]],[[675.2,0.55404838],[676.7,3.6984491],[677.03,5.17782874],[677.48,7.3968982],[678.38,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599867448,[[675.19,1.16420182],[675.01,1.10476737],[674.85,1.47139979],[674.8,0.912],[674.69,2.20709968]],[[675.2,0.55404838],[676.71,3.6984491],[677.03,5.17782874],[677.48,7.3968982],[678.38,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599867648,[[675.19,1.16420182],[675.01,1.10476737],[674.85,1.47139979],[674.8,0.912],[674.68,2.20709968]],[[675.2,0.55404838],[676.71,3.6984491],[677.04,5.17782874],[677.48,7.3968982],[678.38,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599867845,[[675.19,1.16420182],[675.01,1.10476737],[674.84,1.47139979],[674.8,0.912],[674.68,2.20709968]],[[675.2,0.55404838],[676.71,3.6984491],[677.04,5.17782874],[677.48,7.3968982],[678.38,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599868349,[[675.19,1.16420182],[675.01,1.10476737],[674.84,1.47139979],[674.8,0.912],[674.68,2.20709968]],[[675.2,0.55404838],[676.71,3.6984491],[677.04,5.17782874],[677.55,7.3968982],[678.38,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599868948,[[675.19,1.15872837],[674.84,1.47139979],[674.8,0.912],[674.68,2.20709968]],[[675.2,0.55404838],[676.71,3.6984491],[677.04,5.17782874],[677.55,7.3968982],[678.38,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599869249,[[675.19,1.15872837],[675.01,1.10141201],[674.84,1.47139979],[674.8,0.912],[674.68,2.20709968]],[[675.2,0.55404838],[676.71,3.6984491],[677.04,5.17782874],[677.55,7.3968982],[678.38,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599870247,[[675.19,1.15872837],[675.01,1.10141201],[674.84,1.47139979],[674.8,0.912],[674.68,2.20709968]],[[675.2,0.55404838],[676.71,3.6984491],[677.04,5.17782874],[677.55,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599871544,[[675.19,1.15872837],[675.0,1.10141201],[674.84,1.47139979],[674.8,0.912],[674.67,2.20709968]],[[675.2,0.55404838],[676.71,3.6984491],[677.04,5.17782874],[677.55,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599871850,[[675.19,1.15872837],[674.98,1.10141201],[674.82,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.04,5.17782874],[677.52,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599872045,[[675.19,1.15872837],[674.98,1.10141201],[674.82,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599872350,[[675.19,1.15872837],[674.98,1.10141201],[674.81,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599873249,[[675.19,1.15872837],[674.97,1.10141201],[674.81,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599873447,[[675.19,1.15872837],[674.98,1.10141201],[674.82,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599873748,[[675.19,1.15872837],[674.98,1.10141201],[674.81,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.69,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599874049,[[675.19,1.15872837],[674.97,1.10141201],[674.81,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599874353,[[675.19,1.15872837],[674.98,1.10141201],[674.81,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.5,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599874647,[[675.19,1.15872837],[674.98,1.10141201],[674.81,1.47139979],[674.8,0.912],[674.65,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599874852,[[675.19,1.15872837],[675.0,1.10141201],[674.85,1.47139979],[674.8,0.912],[674.71,2.20709968]],[[675.2,0.55404838],[676.68,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599875047,[[675.19,1.15872837],[675.0,1.10141201],[674.85,1.47139979],[674.8,0.912],[674.71,2.20709968]],[[675.2,0.55404838],[676.55,3.6984491],[677.01,5.17782874],[677.52,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599875347,[[675.19,1.15872837],[675.0,1.10141201],[674.85,1.47139979],[674.8,0.912],[674.71,2.20709968]],[[675.2,0.55404838],[676.55,3.6984491],[677.01,5.17782874],[677.3,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599875552,[[675.19,1.15872837],[675.01,1.10141201],[674.87,1.47139979],[674.8,0.912],[674.73,2.20709968]],[[675.2,0.55404838],[676.55,3.6984491],[676.78,5.17782874],[677.3,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599875851,[[675.19,1.15872837],[675.01,1.10141201],[674.87,1.47139979],[674.8,0.912],[674.73,2.20709968]],[[675.2,0.55404838],[676.5,3.6984491],[676.78,5.17782874],[677.3,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599876249,[[675.19,1.15872837],[675.01,1.10141201],[674.87,1.47139979],[674.8,0.912],[674.73,2.20709968]],[[675.2,0.55404838],[676.49,3.6984491],[676.78,5.17782874],[677.3,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599876448,[[675.19,1.15872837],[675.01,1.10141201],[674.87,1.47139979],[674.8,0.912],[674.73,2.20709968]],[[675.2,0.55404838],[676.49,3.6984491],[676.77,5.17782874],[677.3,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599876752,[[675.19,1.15872837],[675.05,1.10141201],[674.94,1.47139979],[674.83,2.20709968],[674.8,0.912]],[[675.2,0.55404838],[676.43,3.6984491],[676.77,5.17782874],[677.3,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599876947,[[675.19,1.15872837],[675.02,1.10141201],[674.9,1.47139979],[674.8,0.912],[674.78,2.20709968]],[[675.2,0.55404838],[676.43,3.6984491],[676.77,5.17782874],[677.3,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599877150,[[675.19,1.15872837],[675.02,1.10141201],[674.9,1.47139979],[674.8,0.912],[674.78,2.20709968]],[[675.2,0.55404838],[676.33,3.6984491],[676.77,5.17782874],[676.93,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599877347,[[675.19,1.15872837],[675.02,1.10141201],[674.9,1.47139979],[674.8,0.912],[674.78,2.20709968]],[[675.2,0.55404838],[676.33,3.6984491],[676.56,5.17782874],[676.93,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599877548,[[675.19,1.15872837],[675.02,1.10141201],[674.9,1.47139979],[674.8,0.912],[674.78,2.20709968]],[[675.2,0.55404838],[676.32,3.6984491],[676.56,5.17782874],[676.93,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599877748,[[675.19,1.15872837],[675.0,1.10141201],[674.86,1.47139979],[674.8,0.912],[674.73,2.20709968]],[[675.2,0.55404838],[676.32,3.6984491],[676.56,5.17782874],[676.93,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599878047,[[675.19,1.15872837],[674.99,1.10141201],[674.86,1.47139979],[674.8,0.912],[674.72,2.20709968]],[[675.2,0.55404838],[676.45,3.6984491],[676.56,5.17782874],[676.93,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599878246,[[675.19,1.15872837],[674.99,1.10141201],[674.84,1.47139979],[674.8,0.912],[674.7,2.20709968]],[[675.2,0.55404838],[676.45,3.6984491],[676.72,5.17782874],[676.93,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599878452,[[675.19,1.15872837],[674.99,1.10141201],[674.84,1.47139979],[674.8,0.912],[674.7,2.20709968]],[[675.2,0.55404838],[676.48,3.6984491],[676.72,5.17782874],[676.93,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599878752,[[675.19,1.15872837],[674.99,1.10141201],[674.85,1.47139979],[674.7,2.20709968]],[[675.2,0.55404838],[676.48,3.6984491],[676.72,5.17782874],[676.93,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599878952,[[675.19,1.15872837],[674.99,1.10141201],[674.85,1.47139979],[674.7,2.20709968]],[[675.2,0.55404838],[676.48,3.6984491],[676.72,5.17782874],[677.2,7.3968982],[678.46,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599879148,[[675.19,1.15872837],[674.99,1.10141201],[674.85,1.47139979],[674.71,2.20709968],[673.71,0.25798034]],[[675.2,0.55404838],[676.48,3.6984491],[676.76,5.17782874],[677.2,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599880253,[[675.19,1.15872837],[674.99,1.10141201],[674.84,1.47139979],[674.7,2.20709968],[673.71,0.25798034]],[[675.2,0.55404838],[676.49,3.6984491],[676.76,5.17782874],[677.2,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599880454,[[675.19,1.15872837],[674.99,1.10141201],[674.85,1.47139979],[674.71,2.20709968],[673.71,0.25798034]],[[675.2,0.55404838],[676.49,3.6984491],[676.76,5.17782874],[677.2,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599880753,[[675.19,1.15872837],[674.99,1.10141201],[674.85,1.47139979],[674.71,2.20709968],[673.71,0.25798034]],[[675.2,0.55404838],[676.49,3.6984491],[676.76,5.17782874],[677.21,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599880952,[[675.19,1.15872837],[674.99,1.10141201],[674.85,1.47139979],[674.71,2.20709968],[673.71,0.25798034]],[[675.2,0.55404838],[676.49,3.6984491],[676.77,5.17782874],[677.21,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599881249,[[675.19,1.15872837],[674.98,1.10141201],[674.83,1.47139979],[674.68,2.20709968],[674.09,3.65931033]],[[675.2,0.55404838],[676.53,3.6984491],[676.77,5.17782874],[677.21,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599881752,[[675.19,1.15872837],[674.98,1.10141201],[674.83,1.47139979],[674.68,2.20709968],[674.09,3.65931033]],[[675.2,0.55404838],[676.53,3.6984491],[676.83,5.17782874],[677.21,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599882452,[[675.19,1.15872837],[674.98,1.10141201],[674.83,1.47139979],[674.7,0.914],[674.68,2.20709968]],[[675.2,0.55404838],[676.53,3.6984491],[676.83,5.17782874],[677.29,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599883151,[[675.19,1.15872837],[674.98,1.10141201],[674.83,1.47139979],[674.7,0.914],[674.69,2.20709968]],[[675.2,0.55404838],[676.53,3.6984491],[676.83,5.17782874],[677.29,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599883454,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.68,2.20709968]],[[675.2,0.55404838],[676.53,3.6984491],[676.83,5.17782874],[677.29,7.3968982],[678.01,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599883759,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.69,2.20709968]],[[675.2,0.55404838],[676.53,3.6984491],[676.83,5.17782874],[677.29,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599884053,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.68,2.20709968]],[[675.2,0.55404838],[676.55,3.6984491],[676.83,5.17782874],[677.29,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599884353,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.68,2.20709968]],[[675.2,0.55404838],[676.55,3.6984491],[676.83,5.17782874],[677.31,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599884554,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.68,2.20709968]],[[675.2,0.55404838],[676.55,3.6984491],[676.85,5.17782874],[677.31,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599885857,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.67,2.20709968]],[[675.2,0.55404838],[676.55,3.6984491],[676.85,5.17782874],[677.31,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599886054,[[675.19,1.1586409],[674.98,1.10103672],[674.82,1.47139979],[674.7,0.914],[674.67,2.20709968]],[[675.2,0.55404838],[676.55,3.6984491],[676.85,5.17782874],[677.31,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599886258,[[675.19,1.1586409],[674.98,1.10103672],[674.82,1.47139979],[674.7,0.914],[674.67,2.20709968]],[[675.2,0.55404838],[676.56,3.6984491],[676.85,5.17782874],[677.34,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599886558,[[675.19,1.1586409],[674.98,1.10103672],[674.82,1.47139979],[674.7,0.914],[674.67,2.20709968]],[[675.2,0.55404838],[676.56,3.6984491],[676.87,5.17782874],[677.34,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599886854,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.69,2.20709968]],[[675.2,0.55404838],[676.56,3.6984491],[676.87,5.17782874],[677.34,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599887058,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.69,2.20709968]],[[675.2,0.55404838],[676.53,3.6984491],[676.87,5.17782874],[677.34,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599887258,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.68,2.20709968]],[[675.2,0.55404838],[676.53,3.6984491],[676.83,5.17782874],[677.34,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599887553,[[675.19,1.1586409],[674.98,1.10103672],[674.83,1.47139979],[674.7,0.914],[674.69,2.20709968]],[[675.2,0.55404838],[676.53,3.6984491],[676.83,5.17782874],[677.34,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599887759,[[675.19,1.1586409],[674.99,1.10103672],[674.85,1.47139979],[674.71,2.20709968],[674.7,0.914]],[[675.2,0.55404838],[676.53,3.6984491],[676.83,5.17782874],[677.34,7.3968982],[678.14,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599888055,[[675.19,1.1586409],[674.99,1.10103672],[674.85,1.47139979],[674.71,2.20709968],[674.7,0.914]],[[675.2,0.55404838],[676.47,3.6984491],[676.75,5.17782874],[677.19,7.3968982],[678.0,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599888259,[[675.19,1.1586409],[675.0,1.10103672],[674.86,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.2,0.55404838],[676.47,3.6984491],[676.75,5.17782874],[677.19,7.3968982],[678.0,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599888558,[[675.19,1.1586409],[675.0,1.10103672],[674.86,1.47139979],[674.73,2.20709968],[674.7,0.914]],[[675.2,0.55404838],[676.45,3.6984491],[676.75,5.17782874],[677.19,7.3968982],[678.0,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599888854,[[675.19,1.1586409],[674.99,1.10103672],[674.85,1.47139979],[674.71,2.20709968],[674.7,0.914]],[[675.2,0.55404838],[676.47,3.6984491],[676.75,5.17782874],[677.19,7.3968982],[678.0,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599889656,[[674.7,0.914],[674.59,1.10103672],[674.29,1.47139979],[673.98,2.20709968],[672.77,3.65931033]],[[675.2,0.29620853],[676.47,3.6984491],[676.75,5.17782874],[677.19,7.3968982],[678.0,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599889956,[[674.71,0.97329121],[674.7,0.914],[674.59,1.10103672],[674.29,1.47139979],[674.22,3.812]],[[675.2,0.29620853],[677.5,3.6984491],[678.0,11.8350371],[678.08,5.17782874],[678.46,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599890156,[[674.72,0.97319666],[674.7,0.914],[674.63,1.10103672],[674.33,1.47139979],[674.22,3.812]],[[675.2,0.29620853],[677.54,3.6984491],[678.0,11.8350371],[678.08,5.17782874],[678.46,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599890359,[[674.77,1.10103672],[674.73,0.97319666],[674.7,0.914],[674.56,1.47139979],[674.34,2.20709968]],[[675.2,0.29620853],[677.54,3.6984491],[678.0,11.8350371],[678.08,5.17782874],[678.46,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599890555,[[674.7,0.914],[674.34,2.20709968]],[[675.2,0.29620853],[677.54,3.6984491],[678.0,11.8350371],[678.08,5.17782874],[678.46,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599890556,[[674.79,1.10103672],[674.78,0.97319666],[674.7,0.914],[674.58,1.47139979],[674.37,2.20709968]],[[675.2,0.29620853],[677.54,3.6984491],[678.0,11.8350371],[678.08,5.17782874],[678.46,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599890861,[[674.8,0.97296011],[674.79,1.10103672],[674.7,0.914],[674.58,1.47139979],[674.37,2.20709968]],[[675.2,0.29620853],[676.91,3.6984491],[677.34,5.17782874],[678.0,11.8350371],[678.46,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599891058,[[674.81,0.97296011],[674.79,1.10103672],[674.7,0.914],[674.58,1.47139979],[674.37,2.20709968]],[[675.2,0.29620853],[676.91,3.6984491],[677.34,5.17782874],[678.0,11.8350371],[678.46,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599891356,[[674.82,0.97296011],[674.8,1.10103672],[674.7,0.914],[674.59,1.47139979],[674.38,2.20709968]],[[675.2,0.29620853],[676.91,3.6984491],[677.34,5.17782874],[678.0,11.8350371],[678.46,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599891557,[[674.83,0.97296011],[674.8,1.10103672],[674.7,0.914],[674.59,1.47139979],[674.38,2.20709968]],[[675.2,0.29620853],[676.92,3.6984491],[677.34,5.17782874],[678.0,11.8350371],[678.01,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599891755,[[674.84,0.97296011],[674.8,1.10103672],[674.7,0.914],[674.59,1.47139979],[674.38,2.20709968]],[[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.0,11.8350371],[678.01,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599891955,[[674.8,1.10103672],[674.7,0.914],[674.59,1.47139979],[674.38,2.20709968],[669.74,20.4921378]],[[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.0,11.8350371],[678.01,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599892254,[[674.8,1.10103672],[674.7,0.914],[674.58,1.47139979],[674.37,2.20709968],[673.52,3.65931033]],[[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.0,11.8350371],[678.01,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599892458,[[674.8,1.10103672],[674.7,0.914],[674.59,1.47139979],[674.38,2.20709968],[673.52,3.65931033]],[[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.0,11.8350371],[678.01,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599892656,[[674.81,0.97274093],[674.8,1.10103672],[674.7,0.914],[674.59,1.47139979],[674.38,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.01,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599892859,[[674.82,0.97274093],[674.8,1.10103672],[674.7,0.914],[674.58,1.47139979],[674.37,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.01,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599893057,[[674.83,0.97274093],[674.8,1.10103672],[674.7,0.914],[674.58,1.47139979],[674.37,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.01,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599893259,[[674.84,0.97274093],[674.8,1.10103672],[674.7,0.914],[674.58,1.47139979],[674.37,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599893458,[[674.85,0.97212147],[674.83,1.10103672],[674.7,0.914],[674.64,1.47139979],[674.45,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.92,3.6984491],[677.12,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599893660,[[674.83,1.10103672],[674.7,0.914],[674.64,1.47139979],[674.45,2.20709968],[673.7,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.74,3.6984491],[677.12,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599893956,[[674.84,0.97211345],[674.83,1.10103672],[674.7,0.914],[674.65,1.47139979],[674.46,3.46709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.74,3.6984491],[677.12,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599894157,[[674.85,0.97209729],[674.83,1.10103672],[674.7,0.914],[674.65,1.47139979],[674.46,3.46709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.75,3.6984491],[677.12,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599894361,[[674.86,0.97209729],[674.83,1.10103672],[674.7,0.914],[674.64,1.47139979],[674.46,3.46709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.75,3.6984491],[677.13,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599894561,[[674.87,0.97209729],[674.83,1.10103672],[674.7,0.914],[674.64,1.47139979],[674.46,3.46709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.75,3.6984491],[677.13,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599894760,[[674.88,0.97209729],[674.83,1.10103672],[674.7,0.914],[674.64,1.47139979],[674.46,3.46709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.75,3.6984491],[677.13,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599894960,[[674.89,0.97209729],[674.83,1.10103672],[674.7,0.914],[674.64,1.47139979],[674.46,3.46709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.75,3.6984491],[677.13,5.17782874],[678.0,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599895260,[[674.9,0.97197583],[674.84,1.10103672],[674.7,0.914],[674.66,1.47139979],[674.48,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.75,3.6984491],[677.03,5.17782874],[677.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599895461,[[674.91,0.97197254],[674.85,1.10103672],[674.7,0.914],[674.67,1.47139979],[674.49,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.68,3.6984491],[677.03,5.17782874],[677.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599895662,[[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.68,3.6984491],[677.03,5.17782874],[677.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599895862,[[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968],[673.81,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.68,3.6984491],[677.03,5.17782874],[677.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599896162,[[674.86,0.97197267],[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.64,3.6984491],[676.98,5.17782874],[677.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599896363,[[674.87,0.97197273],[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.64,3.6984491],[676.98,5.17782874],[677.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599896561,[[674.88,0.97197273],[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.64,3.6984491],[676.98,5.17782874],[677.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599896761,[[674.89,0.97197273],[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.64,3.6984491],[676.98,5.17782874],[677.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599896958,[[674.9,0.97197273],[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.64,3.6984491],[676.98,5.17782874],[677.52,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599897162,[[674.91,0.97210215],[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.64,3.6984491],[676.98,5.17782874],[677.52,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599897361,[[674.92,0.97210217],[674.85,1.10103672],[674.7,0.914],[674.68,1.47139979],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.64,3.6984491],[676.98,5.17782874],[677.52,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599897561,[[674.93,0.97210217],[674.85,1.10103672],[674.7,0.914],[674.67,1.47139979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.64,3.6984491],[676.98,5.17782874],[677.52,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599897864,[[674.94,0.97210375],[674.87,1.10103672],[674.72,1.47139979],[674.7,0.914],[674.56,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.52,3.6984491],[676.83,5.17782874],[677.52,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599898068,[[674.95,0.97210375],[674.87,1.10103672],[674.72,1.47139979],[674.7,0.914],[674.56,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.52,3.6984491],[676.83,5.17782874],[677.52,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599898365,[[674.96,0.97221802],[674.88,1.10103672],[674.72,1.47139979],[674.7,0.914],[674.56,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.51,3.6984491],[676.83,5.17782874],[677.52,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599898571,[[674.97,0.97221802],[674.87,1.10103672],[674.72,1.47139979],[674.7,0.914],[674.56,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.51,3.6984491],[676.83,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599898768,[[674.98,0.97221802],[674.88,1.10103672],[674.72,1.47139979],[674.7,0.914],[674.56,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.51,3.6984491],[676.83,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599898968,[[674.99,0.97221802],[674.88,1.10103672],[674.72,1.47139979],[674.7,0.914],[674.56,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.51,3.6984491],[676.83,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599899169,[[675.0,0.97221802],[674.88,1.10103672],[674.72,1.47139979],[674.7,0.914],[674.56,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.51,3.6984491],[676.83,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599899368,[[675.01,0.97293352],[674.88,1.10103672],[674.72,1.47139979],[674.7,0.914],[674.57,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.51,3.6984491],[676.83,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599899569,[[674.94,1.10103672],[674.82,1.47139979],[674.71,2.20709968],[674.7,0.914],[674.17,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.21,3.6984491],[676.83,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599899868,[[674.94,1.10103672],[674.82,1.47139979],[674.71,2.20709968],[674.7,0.914],[674.25,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.21,3.6984491],[676.44,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599900069,[[674.95,0.97293352],[674.94,1.10103672],[674.82,1.47139979],[674.71,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.44,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599900266,[[674.96,0.97293352],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.44,5.17782874],[677.32,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599900569,[[674.97,0.97293352],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.38,5.17782874],[676.73,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599900770,[[674.98,0.97288575],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.38,5.17782874],[676.73,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599900969,[[674.99,0.97288575],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.38,5.17782874],[676.73,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599901172,[[675.0,0.97288575],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.38,5.17782874],[676.73,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599901372,[[675.01,0.97288575],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.38,5.17782874],[676.73,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599901569,[[675.02,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.39,5.17782874],[676.73,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599901768,[[675.03,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.39,5.17782874],[676.73,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599901973,[[675.04,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.39,5.17782874],[676.73,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599902174,[[675.05,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.39,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599902374,[[675.06,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.4,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599902673,[[675.07,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.4,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599902970,[[675.08,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.4,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599903174,[[675.09,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.4,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599903369,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.4,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599903570,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.4,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599903975,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.4,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599904174,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.39,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599904375,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.39,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599905076,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.41,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599905276,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.41,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599905277,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.7,0.914]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.41,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599905575,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.41,5.17782874],[676.74,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599905877,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.08,5.12303446]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599906875,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.74,2.20709968],[674.08,5.12303446]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599907177,[[675.1,1.15588134],[674.97,1.10103672],[674.86,1.47139979],[674.75,2.20709968],[674.3,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599907374,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.74,2.20709968],[674.3,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599907573,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.74,2.20709968],[674.3,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599907978,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.74,2.20709968],[674.3,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599908275,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.3,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599908479,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.3,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599909077,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.16,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599909281,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.17,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599910277,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.21,3.6984491],[676.38,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599910480,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.21,3.6984491],[676.44,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599910677,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.2,3.6984491],[676.44,5.17782874],[676.72,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599911184,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.2,3.6984491],[676.44,5.17782874],[676.78,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599911480,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.2,3.6984491],[676.43,5.17782874],[676.78,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599911881,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.2,3.6984491],[676.43,5.17782874],[676.78,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599912078,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.2,3.6984491],[676.43,5.17782874],[676.78,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599912279,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.2,3.6984491],[676.42,5.17782874],[676.78,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599912494,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.42,5.17782874],[676.78,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599912678,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.42,5.17782874],[676.78,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599912881,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.42,5.17782874],[676.77,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599913180,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.42,5.17782874],[676.77,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599914185,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.42,5.17782874],[676.77,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599914386,[[675.1,1.15588134],[674.95,1.10103672],[674.84,1.47139979],[674.73,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.42,5.17782874],[676.77,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599914785,[[675.1,1.15588134],[674.96,1.10103672],[674.85,1.47139979],[674.74,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.42,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599914985,[[675.1,1.15588134],[674.96,1.10103672],[674.85,1.47139979],[674.74,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.19,3.6984491],[676.41,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599915281,[[675.1,1.15588134],[674.94,1.10103672],[674.82,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.18,3.6984491],[676.41,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599915786,[[675.1,1.15588134],[674.94,1.10103672],[674.82,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.41,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599916081,[[675.1,1.15588134],[674.94,1.10103672],[674.82,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.46,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599916382,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.46,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599916588,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.46,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599916783,[[675.1,1.15588134],[674.94,1.10103672],[674.83,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.45,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599917288,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.45,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599917988,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.21,3.6984491],[676.45,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599918486,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.21,3.6984491],[676.46,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599918889,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.46,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599919390,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.72,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.45,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599919690,[[675.1,1.15588134],[674.95,1.10103672],[674.83,1.47139979],[674.71,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.22,3.6984491],[676.45,5.17782874],[676.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599920186,[[675.1,1.15588134],[674.96,1.10103672],[674.85,1.47139979],[674.75,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.15,3.6984491],[676.45,5.17782874],[676.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599920489,[[675.1,1.15588134],[674.97,1.10103672],[674.86,1.47139979],[674.75,2.20709968],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.15,3.6984491],[676.37,5.17782874],[676.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599920685,[[675.1,1.15588134],[674.86,1.10103672],[674.7,1.251],[674.67,1.47139979],[674.48,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.15,3.6984491],[676.37,5.17782874],[676.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599920885,[[675.1,1.15588134],[674.87,1.10103672],[674.7,1.251],[674.68,1.47139979],[674.49,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.15,3.6984491],[676.37,5.17782874],[676.71,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599921089,[[675.1,1.15588134],[674.86,1.10103672],[674.7,1.251],[674.68,1.47139979],[674.49,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.37,5.17782874],[676.71,7.3968982],[676.73,3.6984491]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599921285,[[675.1,1.15588134],[674.87,1.10103672],[674.7,1.251],[674.68,1.47139979],[674.49,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.71,7.3968982],[676.73,3.6984491],[677.1,5.17782874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599922085,[[675.1,1.15588134],[674.87,1.10103672],[674.7,1.251],[674.68,1.47139979],[674.49,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.73,3.6984491],[677.1,5.17782874],[677.69,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599922286,[[675.1,1.15588134],[674.87,1.10103672],[674.7,1.251],[674.68,1.47139979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.73,3.6984491],[677.1,5.17782874],[677.69,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599922492,[[675.1,1.15588134],[674.86,1.10103672],[674.7,1.251],[674.67,1.47139979],[674.48,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.77,3.6984491],[677.1,5.17782874],[677.69,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599922885,[[675.1,1.15588134],[674.86,1.10103672],[674.7,1.251],[674.66,1.47139979],[674.47,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.79,3.6984491],[677.1,5.17782874],[677.69,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599923086,[[675.1,1.15588134],[674.88,1.10103672],[674.7,1.251],[674.69,1.47139979],[674.49,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.79,3.6984491],[677.21,5.17782874],[677.69,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599923290,[[675.1,1.15588134],[674.89,1.10103672],[674.7,1.251],[674.69,1.47139979],[674.49,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.81,3.6984491],[677.21,5.17782874],[677.69,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599923892,[[675.1,1.15588134],[674.89,1.10103672],[674.7,2.72239979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.81,3.6984491],[677.21,5.17782874],[677.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599924191,[[675.1,1.15588134],[674.89,1.10103672],[674.7,1.251],[674.69,1.47139979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.21,5.17782874],[677.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599924388,[[675.1,1.15588134],[674.89,1.10103672],[674.7,2.72239979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.21,5.17782874],[677.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599924593,[[675.1,1.15588134],[674.9,1.10103672],[674.7,2.72239979],[674.51,2.20709968],[673.33,5.12303446]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.21,5.17782874],[677.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599924889,[[675.1,1.15588134],[674.9,1.10103672],[674.7,2.72239979],[674.5,2.20709968],[673.33,5.12303446]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.21,5.17782874],[677.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599925191,[[675.1,1.15588134],[674.9,1.10103672],[674.71,1.47139979],[674.7,1.251],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.21,5.17782874],[677.82,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599925493,[[675.1,1.15588134],[674.89,1.10103672],[674.7,1.251],[674.69,1.47139979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.8,3.6984491],[677.21,5.17782874],[677.8,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599925694,[[675.1,1.15588134],[674.89,1.10103672],[674.7,1.251],[674.69,1.47139979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.8,3.6984491],[677.19,5.17782874],[677.8,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599926390,[[675.1,1.15588134],[674.89,1.10103672],[674.7,2.72239979],[674.5,2.20709968],[673.72,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.8,3.6984491],[677.19,5.17782874],[677.8,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599926891,[[675.1,1.15588134],[674.89,1.10103672],[674.7,2.72239979],[674.5,2.20709968],[673.72,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.79,3.6984491],[677.19,5.17782874],[677.8,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599927094,[[675.1,1.15588134],[674.86,1.10103672],[674.7,1.251],[674.64,1.47139979],[674.41,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.79,3.6984491],[677.19,5.17782874],[677.8,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599927295,[[675.1,1.15588134],[674.87,1.10103672],[674.7,1.251],[674.64,1.47139979],[674.42,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.79,3.6984491],[677.19,5.17782874],[677.8,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599927497,[[675.1,2.12887669],[674.87,1.10103672],[674.7,1.251],[674.64,1.47139979],[674.42,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.0,3.6984491],[677.44,5.17782874],[678.14,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599927796,[[675.1,2.12887669],[674.7,1.251],[674.64,1.47139979],[674.42,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.0,3.6984491],[677.44,5.17782874],[678.14,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599927797,[[675.1,2.12887658],[674.85,1.10103672],[674.7,1.251],[674.62,1.47139979],[674.39,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.06,3.6984491],[677.44,5.17782874],[678.14,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599928299,[[675.1,2.12887658],[674.86,1.10103672],[674.7,1.251],[674.63,1.47139979],[674.4,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.05,3.6984491],[677.44,5.17782874],[678.14,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599928594,[[675.1,2.13021429],[674.86,1.10103672],[674.7,1.251],[674.63,1.47139979],[674.4,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.05,3.6984491],[677.51,5.17782874],[678.14,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599928794,[[675.1,2.13021435],[674.86,1.10103672],[674.7,1.251],[674.63,1.47139979],[674.4,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.05,3.6984491],[677.51,5.17782874],[678.14,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599928997,[[675.1,2.13022651],[674.85,1.10103672],[674.7,1.251],[674.62,1.47139979],[674.39,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.05,3.6984491],[677.51,5.17782874],[678.14,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599929194,[[675.1,2.13022232],[674.85,1.10103672],[674.7,1.251],[674.62,1.47139979],[674.39,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.05,3.6984491],[677.51,5.17782874],[678.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599929397,[[675.1,1.15588134],[674.86,1.10103672],[674.7,1.251],[674.63,1.47139979],[674.4,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.05,3.6984491],[677.51,5.17782874],[678.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599929599,[[675.1,2.1302222],[674.86,1.10103672],[674.7,1.251],[674.63,1.47139979],[674.4,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.05,3.6984491],[677.51,5.17782874],[678.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599929800,[[675.1,1.15588134],[674.86,1.10103672],[674.7,1.251],[674.63,1.47139979],[674.4,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.05,3.6984491],[677.51,5.17782874],[678.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599930499,[[675.1,1.15588134],[674.88,1.10103672],[674.7,1.251],[674.66,1.47139979],[674.44,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[677.04,3.6984491],[677.51,5.17782874],[678.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599931000,[[675.1,1.15588134],[674.88,1.10103672],[674.7,1.251],[674.66,1.47139979],[674.44,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.95,3.6984491],[677.51,5.17782874],[678.06,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599931300,[[675.1,1.15588134],[674.88,1.10103672],[674.7,1.251],[674.66,1.47139979],[674.44,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.94,3.6984491],[677.38,5.17782874],[678.06,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599931800,[[675.1,2.13021556],[674.88,1.10103672],[674.7,1.251],[674.66,1.47139979],[674.44,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.96,3.6984491],[677.38,5.17782874],[678.06,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599932000,[[675.1,2.13021556],[674.88,1.10103672],[674.7,1.251],[674.66,1.47139979],[674.44,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.96,3.6984491],[677.39,5.17782874],[678.06,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599932201,[[675.1,2.13025983],[674.88,1.10103672],[674.7,1.251],[674.66,1.47139979],[674.44,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.96,3.6984491],[677.39,5.17782874],[678.06,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599932497,[[675.1,2.13022921],[674.89,1.10103672],[674.7,1.251],[674.67,1.47139979],[674.46,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.95,3.6984491],[677.39,5.17782874],[678.06,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599932701,[[675.1,2.13023318],[674.89,1.10103672],[674.7,1.251],[674.67,1.47139979],[674.46,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.93,3.6984491],[677.39,5.17782874],[678.04,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599932999,[[675.1,1.15588134],[674.89,1.10103672],[674.7,1.251],[674.67,1.47139979],[674.46,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.93,3.6984491],[677.35,5.17782874],[678.04,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599933200,[[675.1,2.13022643],[674.89,1.10103672],[674.7,1.251],[674.68,1.47139979],[674.46,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.92,3.6984491],[677.35,5.17782874],[678.04,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599933996,[[675.1,2.13022643],[674.9,1.10103672],[674.7,2.72239979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.84,3.6984491],[677.35,5.17782874],[678.04,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599934197,[[675.1,1.15588134],[674.9,1.10103672],[674.7,2.72239979],[674.5,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.84,3.6984491],[677.35,5.17782874],[678.04,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599934401,[[675.1,1.15588134],[674.91,1.10103672],[674.7,2.72239979],[674.5,2.20709968],[673.68,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.84,3.6984491],[677.35,5.17782874],[678.04,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599934603,[[675.1,2.1302036],[674.9,1.10103672],[674.7,2.72239979],[674.5,2.20709968],[673.68,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.84,3.6984491],[677.25,5.17782874],[677.89,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599934801,[[675.1,2.13014166],[674.9,1.10103672],[674.7,2.72239979],[674.5,2.20709968],[673.68,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.84,3.6984491],[677.25,5.17782874],[677.89,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599935001,[[675.1,2.13013769],[674.91,1.10103672],[674.7,2.72239979],[674.5,2.20709968],[673.68,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.84,3.6984491],[677.25,5.17782874],[677.89,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599935201,[[675.1,2.13013353],[674.91,1.10103672],[674.7,2.72239979],[674.5,2.20709968],[673.68,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.84,3.6984491],[677.25,5.17782874],[677.89,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599935400,[[675.1,2.13013353],[674.91,1.10103672],[674.71,1.47139979],[674.7,1.251],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.25,5.17782874],[677.89,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599935603,[[675.1,2.13013353],[674.91,1.10103672],[674.71,1.47139979],[674.7,1.251],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.22,5.17782874],[677.89,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599936303,[[675.1,2.12988464],[674.91,1.10103672],[674.71,1.47139979],[674.7,1.251],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.22,5.17782874],[677.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599936504,[[675.1,1.15588134],[674.91,1.10103672],[674.71,1.47139979],[674.7,1.251],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.22,5.17782874],[677.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599936803,[[675.1,2.1299887],[674.91,1.10103672],[674.71,1.47139979],[674.7,1.251],[674.51,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.22,5.17782874],[677.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599937003,[[675.1,2.1299887],[674.95,1.10103672],[674.77,1.47139979],[674.7,1.251],[674.6,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.82,3.6984491],[677.22,5.17782874],[677.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599937201,[[675.1,1.15588134],[674.95,1.10103672],[674.77,1.47139979],[674.7,1.251],[674.6,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.62,3.6984491],[677.22,5.17782874],[677.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599937398,[[675.1,2.12997198],[674.95,1.10103672],[674.78,1.47139979],[674.7,1.251],[674.6,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.62,3.6984491],[676.97,5.17782874],[677.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599937598,[[675.1,2.12997198],[674.98,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.44,3.6984491],[676.97,5.17782874],[677.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599937900,[[675.1,1.15588134],[674.98,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.44,3.6984491],[676.97,5.17782874],[677.85,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599938100,[[675.1,1.15588134],[674.98,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.44,3.6984491],[676.97,5.17782874],[677.21,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599938302,[[675.1,2.13105491],[674.99,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.44,3.6984491],[676.74,5.17782874],[677.21,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599938501,[[675.1,2.13105439],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.44,3.6984491],[676.74,5.17782874],[677.21,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599938803,[[675.1,1.15588134],[674.99,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.44,3.6984491],[676.74,5.17782874],[677.21,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599939003,[[675.1,2.13110191],[674.99,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.44,3.6984491],[676.74,5.17782874],[677.21,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599939202,[[675.1,2.13110191],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.69,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.44,3.6984491],[676.74,5.17782874],[677.21,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599939402,[[675.1,2.13126224],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.69,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.43,3.6984491],[676.74,5.17782874],[677.21,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599939801,[[675.1,1.15588134],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.69,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.43,3.6984491],[676.74,5.17782874],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599940005,[[675.1,1.15588134],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.43,3.6984491],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599940006,[[675.1,2.13125961],[674.98,1.10103672],[674.82,1.47139979],[674.7,1.251],[674.66,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.43,3.6984491],[676.8,5.17782874],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599940202,[[675.1,2.13128325],[674.98,1.10103672],[674.82,1.47139979],[674.7,1.251],[674.66,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.43,3.6984491],[676.8,5.17782874],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599940504,[[675.1,2.13128325],[674.98,1.10103672],[674.82,1.47139979],[674.7,1.251],[674.66,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.49,3.6984491],[676.8,5.17782874],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599940704,[[675.1,2.13128325],[674.98,1.10103672],[674.82,1.47139979],[674.7,1.251],[674.66,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.5,3.6984491],[676.8,5.17782874],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599941006,[[675.1,2.13128325],[674.98,1.10103672],[674.82,1.47139979],[674.7,1.251],[674.66,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.5,3.6984491],[676.81,5.17782874],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599941308,[[675.1,2.1312401],[674.98,1.10103672],[674.82,1.47139979],[674.7,1.251],[674.66,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.49,3.6984491],[676.81,5.17782874],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599941511,[[675.1,2.13124477],[674.98,1.10103672],[674.82,1.47139979],[674.7,1.251],[674.66,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.49,3.6984491],[676.81,5.17782874],[677.19,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599941703,[[675.1,2.13124477],[674.98,1.10103672],[674.83,1.47139979],[674.7,1.251]],[[675.11,0.2578494],[675.2,0.29620853],[676.81,5.17782874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599941704,[[675.1,2.13124477],[674.98,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.46,3.6984491],[676.81,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599941907,[[675.1,2.13126907],[674.99,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.46,3.6984491],[676.77,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599942408,[[675.1,1.15588134],[674.99,1.10103672],[674.83,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.46,3.6984491],[676.77,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599942610,[[675.1,2.13126408],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.46,3.6984491],[676.77,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599942807,[[675.1,2.13133681],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.46,3.6984491],[676.76,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599943008,[[675.1,1.15588134],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.46,3.6984491],[676.76,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599943712,[[675.1,2.13134005],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.46,3.6984491],[676.76,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599943909,[[675.1,2.13134005],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.68,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.45,3.6984491],[676.76,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599944511,[[675.1,2.13134005],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.69,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.45,3.6984491],[676.76,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599944908,[[675.1,1.15588134],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.69,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.45,3.6984491],[676.76,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599945109,[[675.1,2.13120184],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.69,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.45,3.6984491],[676.76,5.17782874],[677.24,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599945411,[[675.1,2.13120672],[674.99,1.10103672],[674.84,1.47139979],[674.7,1.251],[674.69,2.20709968]],[[675.11,0.2578494],[675.2,0.29620853],[676.45,3.6984491],[676.75,5.17782874],[677.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599945811,[[675.1,1.15588134],[674.99,1.10103672],[674.84,1.47139979],[674.69,2.20709968],[674.22,1.058]],[[675.11,0.2578494],[675.2,0.29620853],[676.45,3.6984491],[676.75,5.17782874],[677.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599946109,[[675.1,2.13107231],[675.02,1.10103672],[674.89,1.47139979],[674.76,2.20709968],[674.25,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.27,3.6984491],[676.75,5.17782874],[677.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599946312,[[675.1,2.13107231],[675.02,1.10103672],[674.89,1.47139979],[674.76,2.20709968],[674.25,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.27,3.6984491],[676.53,5.17782874],[677.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599946513,[[675.1,2.13107231],[675.03,1.10103672],[674.91,1.47139979],[674.79,2.20709968],[674.31,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.27,3.6984491],[676.53,5.17782874],[677.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599946713,[[675.1,2.13107231],[675.04,1.10103672],[674.92,1.47139979],[674.8,2.20709968],[674.31,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.2,3.6984491],[676.53,5.17782874],[677.23,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599947015,[[675.1,1.15588134],[674.8,1.10103672],[674.57,1.47139979],[674.35,2.20709968],[673.47,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.53,5.17782874],[676.88,3.6984491],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599947211,[[675.1,1.15588134],[674.8,1.10103672],[674.57,1.47139979],[674.35,2.20709968],[673.47,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.88,3.6984491],[677.32,5.17782874],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599947410,[[675.1,1.15588134],[674.8,1.10103672],[674.58,1.47139979],[674.37,2.20709968],[673.51,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.88,3.6984491],[677.32,5.17782874],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599947614,[[675.1,1.15588134],[674.8,1.10103672],[674.58,1.47139979],[674.37,2.20709968],[673.51,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.79,3.6984491],[677.32,5.17782874],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599947811,[[675.1,1.15588134],[674.78,1.10103672]],[[675.11,0.2578494],[675.2,0.29620853],[676.79,3.6984491],[677.32,5.17782874],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599947812,[[675.1,1.15588134],[674.78,1.10103672],[674.57,1.47139979],[674.36,5.06409968],[673.5,3.65931033]],[[675.11,0.2578494],[675.2,0.29620853],[676.79,3.6984491],[677.32,5.17782874],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599948116,[[675.1,1.15588134],[674.78,1.10103672],[674.57,1.47139979],[674.36,5.06409968],[673.5,3.65931033]],[[675.11,0.55409741],[676.78,3.6984491],[677.21,5.17782874],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599948411,[[675.1,1.15588134],[674.78,1.10103672],[674.56,1.47139979],[674.55,1.25],[674.36,1.496]],[[675.11,0.55409741],[676.78,3.6984491],[677.21,5.17782874],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599948611,[[675.1,1.15588134],[674.78,1.10103672],[674.57,1.47139979],[674.55,1.25],[674.36,1.496]],[[675.11,0.55409741],[676.78,3.6984491],[677.21,5.17782874],[678.02,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599948813,[[675.1,1.15588134],[674.78,1.10103672],[674.57,1.47139979],[674.55,1.25],[674.36,1.496]],[[675.11,0.55409741],[676.78,3.6984491],[677.21,5.17782874],[677.88,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599949116,[[675.1,1.15588134],[674.79,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.36,1.496]],[[675.11,0.55409741],[676.78,3.6984491],[677.21,5.17782874],[677.88,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599949117,[[675.1,1.15588134],[674.79,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.78,3.6984491],[677.21,5.17782874],[677.88,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599949316,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.74,3.6984491],[677.21,5.17782874],[677.88,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599949513,[[675.1,1.15588134],[674.79,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.74,3.6984491],[677.21,5.17782874],[677.88,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599949717,[[675.1,1.15588134],[674.79,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.73,3.6984491],[677.21,5.17782874],[677.88,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599949918,[[675.1,1.15588134],[674.79,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.73,3.6984491],[677.14,5.17782874],[677.88,7.3968982],[679.58,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599950318,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.73,3.6984491],[677.14,5.17782874],[677.88,7.3968982],[679.58,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599950518,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.73,3.6984491],[677.14,5.17782874],[677.79,7.3968982],[679.58,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599950719,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.73,3.6984491],[677.15,5.17782874],[677.79,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599951013,[[675.1,1.15588134],[674.78,1.10103672],[674.57,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.73,3.6984491],[677.15,5.17782874],[677.79,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599951218,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.37,2.20709968]],[[675.11,0.55409741],[676.73,3.6984491],[677.15,5.17782874],[677.79,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599951518,[[675.1,1.15588134],[674.78,1.10103672],[674.57,1.47139979],[674.55,1.25],[674.36,3.70309968]],[[675.11,0.55409741],[676.73,3.6984491],[677.15,5.17782874],[677.79,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599952417,[[675.1,1.15588134],[674.77,1.10103672],[674.56,1.47139979],[674.55,1.25],[674.36,3.70309968]],[[675.11,0.55409741],[676.74,3.6984491],[677.15,5.17782874],[677.8,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599953215,[[675.1,1.15588134],[674.77,1.10103672],[674.56,1.47139979],[674.55,1.25],[674.36,1.496]],[[675.11,0.55409741],[676.74,3.6984491],[677.15,5.17782874],[677.8,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599953517,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.38,2.20709968]],[[675.11,0.55409741],[676.74,3.6984491],[677.15,5.17782874],[677.8,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599953716,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.38,2.20709968]],[[675.11,0.55409741],[676.68,3.6984491],[677.15,5.17782874],[677.8,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599954119,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.38,2.20709968]],[[675.11,0.55409741],[676.68,3.6984491],[677.15,5.17782874],[677.7,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599954417,[[675.1,1.15588134],[674.78,1.10103672],[674.58,1.47139979],[674.55,1.25],[674.38,2.20709968]],[[675.11,0.55409741],[676.68,3.6984491],[677.09,5.17782874],[677.7,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599954619,[[675.1,1.15588134],[674.79,1.10103672],[674.6,1.47139979],[674.55,1.25],[674.41,2.20709968]],[[675.11,0.55409741],[676.6,3.6984491],[677.09,5.17782874],[677.7,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599954922,[[675.1,1.15588134],[674.55,1.25]],[[675.11,0.55409741],[676.6,3.6984491],[677.09,5.17782874],[677.7,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599954923,[[675.1,1.15588134],[674.81,1.10103672],[674.64,1.47139979],[674.55,1.25],[674.47,2.20709968]],[[675.11,0.55409741],[676.6,3.6984491],[677.09,5.17782874],[677.7,7.3968982],[678.99,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599955222,[[675.1,1.15588134],[674.81,1.10103672],[674.64,1.47139979],[674.55,1.25],[674.47,2.20709968]],[[675.11,0.55409741],[676.48,3.6984491],[676.82,5.17782874],[677.7,7.3968982],[678.35,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599956122,[[675.1,1.15588134],[674.81,1.10103672],[674.64,1.47139979],[674.55,1.25],[674.47,2.20709968]],[[675.11,0.55409741],[676.48,3.6984491],[676.83,5.17782874],[677.36,7.3968982],[678.35,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599956319,[[675.1,1.15588134],[674.83,1.10103672],[674.68,1.47139979],[674.55,1.25],[674.53,2.20709968]],[[675.11,0.55409741],[676.36,3.6984491],[676.83,5.17782874],[677.36,7.3968982],[678.35,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599956518,[[675.1,1.15588134],[674.83,1.10103672],[674.68,1.47139979],[674.55,1.25],[674.52,2.20709968]],[[675.11,0.55409741],[676.36,3.6984491],[676.83,5.17782874],[677.36,7.3968982],[678.35,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599956725,[[675.1,1.15588134],[674.55,1.25],[674.52,2.20709968]],[[675.11,0.55409741],[676.36,3.6984491],[676.83,5.17782874],[677.36,7.3968982],[678.35,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599956726,[[675.1,1.15588134],[674.86,1.10103672],[674.73,1.47139979],[674.6,2.20709968],[674.55,1.25]],[[675.11,0.55409741],[676.36,3.6984491],[676.83,5.17782874],[677.36,7.3968982],[678.35,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599956922,[[675.1,1.15588134],[674.87,1.10103672],[674.74,1.47139979],[674.61,2.20709968],[674.55,1.25]],[[675.11,0.55409741],[676.17,3.6984491],[676.83,5.17782874],[677.36,7.3968982],[678.35,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599957118,[[674.89,1.10103672],[674.78,1.47139979],[674.66,2.20709968],[674.55,1.25],[674.21,4.70131033]],[[675.11,0.55409741],[676.17,3.6984491],[676.43,5.17782874],[677.36,7.3968982],[678.35,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599957322,[[674.9,2.1273679],[674.89,1.10103672],[674.77,1.47139979],[674.66,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.05,3.6984491],[676.43,5.17782874],[677.36,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599957522,[[674.91,2.12738033],[674.89,1.10103672],[674.77,1.47139979],[674.66,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.05,3.6984491],[676.43,5.17782874],[677.36,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599957726,[[674.92,1.15173629],[674.89,1.10103672],[674.77,1.47139979],[674.66,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.05,3.6984491],[676.43,5.17782874],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599957927,[[674.93,2.12738305],[674.89,1.10103672],[674.78,1.47139979],[674.67,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.05,3.6984491],[676.25,5.17782874],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599958227,[[674.94,2.12733567],[674.89,1.10103672],[674.78,1.47139979],[674.67,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.03,3.6984491],[676.25,5.17782874],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599958421,[[674.95,2.12733567],[674.89,1.10103672],[674.78,1.47139979],[674.67,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.03,3.6984491],[676.25,5.17782874],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599958626,[[674.96,1.15173629],[674.89,1.10103672],[674.78,1.47139979],[674.67,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.03,3.6984491],[676.25,5.17782874],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599958926,[[674.97,1.15173629],[674.89,1.10103672],[674.78,1.47139979],[674.67,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.03,3.6984491],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599958927,[[674.97,1.15173629],[674.89,1.10103672],[674.78,1.47139979],[674.67,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.03,3.6984491],[676.26,5.17782874],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599959123,[[674.98,1.15173629],[674.89,1.10103672],[674.78,1.47139979],[674.67,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.02,3.6984491],[676.26,5.17782874],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599959321,[[674.99,1.15173629],[674.89,1.10103672],[674.78,1.47139979],[674.67,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.02,3.6984491],[676.26,5.17782874],[676.63,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599959528,[[675.0,1.15173629],[674.88,1.10103672],[674.77,1.47139979],[674.66,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.04,3.6984491],[676.26,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599959728,[[675.01,1.15173629],[674.88,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.04,3.6984491],[676.26,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599959926,[[675.02,1.15173629],[674.88,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.09,3.6984491],[676.26,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599960127,[[675.03,1.15173629],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.09,3.6984491],[676.26,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599960324,[[675.04,1.15173629],[674.87,1.10103672],[674.75,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.26,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599960628,[[675.05,1.15173629],[674.87,1.10103672],[674.75,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599960828,[[675.06,1.15173629],[674.87,1.10103672],[674.75,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599961029,[[675.07,1.15173629],[674.87,1.10103672],[674.75,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.61,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599961231,[[675.08,1.15173629],[674.87,1.10103672],[674.75,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599961431,[[674.87,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599961730,[[674.88,2.12606961],[674.87,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.13,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599961927,[[674.89,2.12606961],[674.87,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.13,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599962126,[[674.9,2.12606961],[674.87,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599962326,[[674.91,2.12606961],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599962627,[[674.92,2.12606961],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599962825,[[674.93,2.12606961],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599963027,[[674.94,2.12555663],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599963227,[[674.95,1.15127033],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.55,1.25]],[[675.1,0.2962524],[675.11,0.2578494],[676.12,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599963533,[[674.96,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.14,3.65931033]],[[675.1,0.2962524],[675.11,0.2578494],[676.1,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599963730,[[674.97,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.14,3.65931033]],[[675.1,0.2962524],[675.11,0.2578494],[676.1,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599963928,[[674.98,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.15,3.65931033]],[[675.1,0.2962524],[675.11,0.2578494],[676.11,3.6984491],[676.37,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599964232,[[674.99,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.15,3.65931033]],[[675.1,0.2962524],[675.11,0.2578494],[676.11,3.6984491],[676.34,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599964428,[[675.0,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.15,3.65931033]],[[675.1,0.2962524],[675.11,0.2578494],[676.1,3.6984491],[676.34,5.17782874],[676.75,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599964731,[[675.01,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.16,3.65931033]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.7,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599964931,[[675.02,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.16,3.65931033]],[[675.1,0.2962524],[676.1,3.6984491],[676.33,5.17782874],[676.7,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599965127,[[675.03,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.16,3.65931033]],[[675.1,0.2962524],[676.1,3.6984491],[676.33,5.17782874],[676.7,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599965332,[[675.04,1.15127033],[674.86,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.16,4.97331033]],[[675.1,0.2962524],[676.1,3.6984491],[676.33,5.17782874],[676.7,7.3968982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599965630,[[675.05,1.15127033],[674.86,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.16,4.97331033]],[[675.1,0.2962524],[676.1,3.6984491],[676.33,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599965928,[[675.06,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599966132,[[675.07,1.15127033],[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599966333,[[674.87,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599966533,[[674.88,2.12585751],[674.86,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599966734,[[674.89,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.35,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599966930,[[674.9,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599967130,[[674.91,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599967333,[[674.92,2.12580612],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599967634,[[674.93,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.7,7.3968982],[692.99,23.6700742]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599967834,[[674.94,2.1258493],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.7,7.3968982],[677.88,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599968035,[[674.95,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.7,7.3968982],[677.88,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599968235,[[674.96,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.7,7.3968982],[677.88,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599968431,[[674.97,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.72,7.3968982],[677.88,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599968634,[[674.98,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.11,3.6984491],[676.35,5.17782874],[676.72,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599968834,[[674.99,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.12,3.6984491],[676.35,5.17782874],[676.72,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599969033,[[675.0,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.12,3.6984491],[676.35,5.17782874],[676.72,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599969233,[[675.01,1.15165836],[674.86,1.10103672],[674.74,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.35,5.17782874],[676.72,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599969433,[[675.02,1.15165836],[674.86,1.10103672],[674.75,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.31,5.17782874],[676.72,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599969734,[[675.03,1.15165836],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.31,5.17782874],[676.72,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599969939,[[675.04,1.15165836],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.31,5.17782874],[676.72,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599970140,[[675.05,1.15165836],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.31,5.17782874],[676.6,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599970336,[[675.06,1.15165836],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.26,5.17782874],[676.6,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599970637,[[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.26,5.17782874],[676.6,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599970834,[[674.88,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.26,5.17782874],[676.6,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599971034,[[674.89,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.26,5.17782874],[676.6,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599971234,[[674.9,2.12708347],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.26,5.17782874],[676.6,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599971436,[[674.91,2.12707783],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.26,5.17782874],[676.6,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599971738,[[674.92,2.12707783],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.04,3.6984491],[676.26,5.17782874],[676.6,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599971938,[[674.93,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.26,5.17782874],[676.61,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599972138,[[674.94,2.12702362],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599972338,[[674.95,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599972538,[[674.96,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599972739,[[674.97,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599972934,[[674.98,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.41,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599973240,[[674.99,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599973442,[[675.0,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599973641,[[675.01,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599973843,[[675.02,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599974037,[[675.03,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599974242,[[675.04,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599974540,[[675.05,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599974736,[[675.06,1.1516621],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599974941,[[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599975140,[[674.88,2.12669618],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599975436,[[674.89,2.12669618],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599975640,[[674.9,2.12669618],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599975837,[[674.91,2.12669618],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599976037,[[674.92,2.1266294],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599976236,[[674.93,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599976439,[[674.94,1.15148593],[674.87,1.10103672],[674.75,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599976639,[[674.95,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.26,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599976837,[[674.96,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.26,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599977141,[[674.97,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.26,5.17782874],[676.63,7.3968982],[677.24,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599977437,[[674.98,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599977642,[[674.99,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599977842,[[675.0,1.15148593],[674.86,1.10103672],[674.75,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599978137,[[675.01,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599978338,[[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.06,3.6984491],[676.28,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599978339,[[675.02,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.28,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599978543,[[675.03,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599978741,[[675.04,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599979039,[[675.05,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.62,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599979245,[[675.06,1.15148593],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599979443,[[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599979644,[[674.88,1.15072816],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599979843,[[674.89,2.12396212],[674.86,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599980044,[[674.9,2.12396212],[674.87,1.10103672],[674.76,1.47139979],[674.65,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599980244,[[674.91,2.12396212],[674.86,1.10103672],[674.75,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.28,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599980543,[[674.92,2.12396212],[674.86,1.10103672],[674.75,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.28,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599980745,[[674.93,2.12396212],[674.86,1.10103672],[674.75,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.28,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599980945,[[674.94,1.15072816],[674.86,1.10103672],[674.75,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.28,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599981242,[[674.95,1.15072816],[674.86,1.10103672],[674.75,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599981544,[[674.96,1.15072816],[674.86,1.10103672],[674.75,1.47139979],[674.64,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.05,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599981745,[[674.97,1.15072816],[674.86,1.10103672],[674.74,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.08,3.6984491],[676.27,5.17782874],[676.61,7.3968982],[677.26,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599981946,[[674.98,1.15072816],[674.86,1.10103672],[674.74,1.47139979],[674.63,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.08,3.6984491],[676.31,5.17782874],[676.61,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599982147,[[674.99,1.15072816],[674.85,1.10103672],[674.73,1.47139979],[674.61,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.08,3.6984491],[676.31,5.17782874],[676.61,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599982347,[[675.0,1.15072816],[674.85,1.10103672],[674.73,1.47139979],[674.61,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.12,3.6984491],[676.31,5.17782874],[676.61,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599982547,[[675.01,1.15072816],[674.85,1.10103672],[674.73,1.47139979],[674.61,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.12,3.6984491],[676.31,5.17782874],[676.61,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599982745,[[675.02,1.15072816],[674.85,1.10103672],[674.73,1.47139979],[674.61,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.12,3.6984491],[676.31,5.17782874],[676.73,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599982947,[[675.03,1.15072816],[674.85,1.10103672],[674.73,1.47139979],[674.61,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.12,3.6984491],[676.36,5.17782874],[676.73,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599983145,[[675.04,1.15072816],[674.85,1.10103672],[674.73,1.47139979],[674.61,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.12,3.6984491],[676.36,5.17782874],[676.73,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599983449,[[675.05,1.15072816],[674.85,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.12,3.6984491],[676.36,5.17782874],[676.73,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599983746,[[675.06,1.15072816],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.73,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599983950,[[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076],[674.16,6.38631033]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.73,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599984148,[[674.87,2.12319543],[674.86,1.10103672],[674.74,1.47139979],[674.62,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.73,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599984348,[[674.88,2.12319543],[674.84,1.10103672],[674.72,1.47139979],[674.59,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.1,3.6984491],[676.34,5.17782874],[676.73,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599984652,[[674.89,2.12319543],[674.84,1.10103672],[674.71,1.47139979],[674.59,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.18,3.6984491],[676.44,5.17782874],[676.83,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599984852,[[674.9,2.12319543],[674.84,1.10103672],[674.71,1.47139979],[674.59,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.18,3.6984491],[676.44,5.17782874],[676.83,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599985053,[[674.91,2.12317336],[674.84,1.10103672],[674.71,1.47139979],[674.59,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.18,3.6984491],[676.44,5.17782874],[676.83,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599985247,[[674.92,2.12317336],[674.84,1.10103672],[674.7,1.47139979],[674.57,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.18,3.6984491],[676.44,5.17782874],[676.83,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599985450,[[674.93,2.12317336],[674.84,1.10103672],[674.7,1.47139979],[674.57,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.21,3.6984491],[676.44,5.17782874],[676.83,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599985748,[[674.94,1.15038001],[674.83,1.10103672],[674.5,1.076]],[[675.1,0.2962524],[676.21,3.6984491],[676.83,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599985749,[[674.94,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.21,3.6984491],[676.52,5.17782874],[676.83,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599986052,[[674.95,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.83,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599986250,[[674.96,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.32,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599986453,[[674.97,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599986653,[[674.98,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599986853,[[674.99,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599987051,[[675.0,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599987249,[[675.01,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599987456,[[675.02,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599987751,[[675.03,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599987952,[[675.04,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.52,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599988151,[[675.05,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.96,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599988357,[[675.06,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.96,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599988653,[[675.07,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.96,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599988855,[[675.08,1.15038001],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.5,1.076]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.96,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599989055,[[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.16,1.314],[674.02,3.717]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.96,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599989252,[[674.84,2.12305659],[674.83,1.10103672],[674.69,1.47139979],[674.56,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.96,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599989553,[[674.85,2.12305659],[674.83,1.10103672],[674.7,1.47139979],[674.56,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.96,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599989754,[[674.86,2.12305659],[674.83,1.10103672],[674.7,1.47139979],[674.56,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.96,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599989957,[[674.83,1.10103672],[674.7,1.47139979],[674.56,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599989958,[[674.87,2.12305659],[674.83,1.10103672],[674.7,1.47139979],[674.56,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.25,3.6984491],[676.53,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599990153,[[674.88,2.12303696],[674.82,1.10103672],[674.68,1.47139979],[674.54,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.25,3.6984491],[676.58,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599990353,[[674.89,2.12302805],[674.82,1.10103672],[674.68,1.47139979],[674.54,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.3,3.6984491],[676.58,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599990557,[[674.9,2.12302674],[674.83,1.10103672],[674.68,1.47139979],[674.54,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.3,3.6984491],[676.58,5.17782874],[676.95,7.3968982],[677.74,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599990853,[[674.91,2.12302935],[674.83,1.10103672],[674.68,1.47139979],[674.54,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.3,3.6984491],[676.59,5.17782874],[676.95,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599991056,[[674.92,2.12302935],[674.83,1.10103672],[674.68,1.47139979],[674.54,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.3,3.6984491],[676.59,5.17782874],[676.95,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599991257,[[674.93,2.12302935],[674.83,1.10103672],[674.68,1.47139979],[674.54,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.3,3.6984491],[676.59,5.17782874],[676.95,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599991455,[[674.94,1.15045227],[674.83,1.10103672],[674.68,1.47139979],[674.54,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.3,3.6984491],[676.59,5.17782874],[676.95,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599991653,[[674.95,1.15045227],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.28,3.6984491],[676.59,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599991853,[[674.96,1.15045227],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.16,1.314]],[[675.1,0.2962524],[676.28,3.6984491],[676.56,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599992061,[[674.97,1.15045227],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,0.96]],[[675.1,0.2962524],[676.27,3.6984491],[676.56,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599992257,[[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,0.96]],[[675.1,0.2962524],[676.27,3.6984491],[676.56,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599992258,[[674.98,1.15045227],[674.83,1.10103672],[674.69,1.47139979],[674.55,2.20709968],[674.5,0.96]],[[675.1,0.2962524],[676.27,3.6984491],[676.56,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599992552,[[674.99,1.15045227],[674.84,1.10103672],[674.7,1.47139979],[674.56,2.20709968],[674.5,0.96]],[[675.1,0.2962524],[676.27,3.6984491],[676.56,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599992757,[[675.0,1.15045227],[674.84,1.10103672],[674.7,1.47139979],[674.56,2.20709968],[674.5,0.96]],[[675.1,0.2962524],[676.27,3.6984491],[676.54,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599992958,[[675.01,1.15045227],[674.84,1.10103672],[674.62,1.47139979],[674.5,0.96],[674.45,2.20709968]],[[675.1,0.2962524],[676.26,3.6984491],[676.54,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599993159,[[675.02,1.15045227],[674.79,1.10103672],[674.62,1.47139979],[674.5,0.96],[674.45,2.20709968]],[[675.1,0.2962524],[676.26,3.6984491],[676.54,5.17782874],[677.0,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599993359,[[675.03,1.15045227],[674.79,1.10103672],[674.62,1.47139979],[674.5,0.96],[674.45,2.20709968]],[[675.1,0.2962524],[676.49,3.6984491],[676.54,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599993555,[[675.04,1.15045227],[674.8,1.10103672],[674.62,1.47139979],[674.5,0.96],[674.45,2.20709968]],[[675.1,0.2962524],[676.49,3.6984491],[676.83,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599993756,[[675.05,1.15045227],[674.8,1.10103672],[674.62,1.47139979],[674.5,0.96],[674.45,2.20709968]],[[675.1,0.2962524],[676.49,3.6984491],[676.83,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599993957,[[675.06,1.15045227],[674.79,1.10103672],[674.62,1.47139979],[674.5,0.96],[674.45,2.20709968]],[[675.1,0.2962524],[676.49,3.6984491],[676.83,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599994258,[[674.79,1.10103672],[674.62,1.47139979],[674.5,0.96],[674.45,2.20709968]],[[675.1,0.2962524],[676.49,3.6984491],[676.83,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599994259,[[675.07,1.15045227],[674.8,1.10103672],[674.63,1.47139979],[674.5,0.96],[674.46,2.20709968]],[[675.1,0.2962524],[676.49,3.6984491],[676.83,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599994457,[[675.08,1.15045227],[674.8,1.10103672],[674.63,1.47139979],[674.5,0.96],[674.46,2.20709968]],[[675.1,0.2962524],[676.47,3.6984491],[676.83,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599994657,[[675.09,1.15045227],[674.8,1.10103672],[674.63,1.47139979],[674.5,0.96],[674.46,2.20709968]],[[675.1,0.2962524],[676.47,3.6984491],[676.81,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599995157,[[675.09,1.15045227],[674.8,1.10103672],[674.64,1.47139979],[674.5,0.96],[674.47,2.20709968]],[[675.1,0.2962524],[676.47,3.6984491],[676.81,5.17782874],[677.37,7.3968982],[677.87,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599995362,[[675.09,1.15045227],[674.81,1.10103672],[674.64,1.47139979],[674.5,0.96],[674.47,2.20709968]],[[675.1,0.2962524],[676.48,3.6984491],[676.8,5.17782874],[677.34,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599995661,[[675.09,1.15045227],[674.81,1.10103672],[674.64,1.47139979],[674.5,0.96],[674.47,2.20709968]],[[675.1,0.2962524],[676.46,3.6984491],[676.8,5.17782874],[677.34,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599996261,[[675.09,1.15045227],[674.81,1.10103672],[674.64,1.47139979],[674.5,0.96],[674.47,2.20709968]],[[675.1,0.2962524],[676.46,3.6984491],[676.79,5.17782874],[677.34,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599996558,[[675.09,1.15045227],[674.81,1.10103672],[674.64,1.47139979],[674.5,0.96],[674.48,2.20709968]],[[675.1,0.2962524],[676.46,3.6984491],[676.79,5.17782874],[677.34,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599997061,[[675.09,1.15045227],[674.81,1.10103672],[674.64,1.47139979],[674.5,0.96],[674.48,2.20709968]],[[675.1,0.2962524],[676.45,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599997257,[[675.09,1.15045227],[674.81,1.10103672],[674.64,1.47139979],[674.5,0.96],[674.47,2.20709968]],[[675.1,0.2962524],[676.45,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599997558,[[675.09,1.15045227],[674.81,1.10103672],[674.65,1.47139979],[674.5,0.96],[674.48,2.20709968]],[[675.1,0.2962524],[676.46,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599998459,[[675.09,1.15045227],[674.81,1.10103672],[674.65,1.47139979],[674.5,0.96],[674.48,2.20709968]],[[676.46,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599998663,[[674.81,1.10103672],[674.65,1.47139979],[674.5,0.96],[674.48,2.20709968]],[[676.46,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599998664,[[675.1,1.15045227],[674.82,1.10103672],[674.65,1.47139979],[674.5,0.96],[674.48,2.20709968]],[[676.46,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599998960,[[675.11,1.15045227],[674.82,1.10103672],[674.65,1.47139979],[674.5,0.96],[674.48,2.20709968]],[[676.45,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371],[678.94,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599999263,[[674.82,1.10103672],[674.65,1.47139979],[674.5,0.96],[674.48,2.20709968],[669.98,20.4921378]],[[676.45,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371],[678.94,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599999459,[[674.83,1.15117326],[674.82,1.10103672],[674.65,1.47139979],[674.5,0.96],[674.48,2.20709968]],[[676.45,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371],[678.94,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599999660,[[674.84,1.15117326],[674.82,1.10103672],[674.65,1.47139979],[674.5,0.96],[674.49,2.20709968]],[[676.45,3.6984491],[676.79,5.17782874],[677.31,7.3968982],[678.29,11.8350371],[678.94,14.7937964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749599999864,[[674.85,1.15117326],[674.82,1.10103672],[674.66,1.47139979],[674.5,0.96],[674.49,2.20709968]],[[676.45,3.6984491],[676.76,5.17782874],[677.31,7.3968982],[678.22,11.8350371],[678.94,14.7937964]]]