{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1749427205285,[[650.62,0.30739909],[632.61,0.01580752],[456.31,0.02191492]],[[652.13,1.085],[671.74,0.01488672],[772.87,2.32870571],[798.83,1.16435286],[836.05,0.01196101]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427211089,[[651.53,2.29946374],[650.62,0.30739909],[650.17,7.66487914],[646.02,26.827077],[635.63,21.4616616]],[[652.12,1.06060928],[652.13,1.085],[653.91,7.65755456],[658.8,22.9726637],[661.93,18.3781309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427211291,[[651.53,2.29946374],[650.93,3.83243957],[650.64,5.3654154],[650.62,0.30739909],[650.17,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.26,1.14863318],[652.41,1.53151091],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427211497,[[651.53,2.29946374],[650.93,3.83243957],[650.64,5.3654154],[650.62,0.30739909],[650.17,7.66487914]],[[652.1,1.06060928],[652.13,1.085],[652.26,1.14863318],[652.41,1.53151091],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427211796,[[651.52,2.29946374],[650.92,3.83243957],[650.64,5.3654154],[650.62,0.30739909],[650.17,7.66487914]],[[652.09,1.06060928],[652.13,1.085],[652.26,1.14863318],[652.42,1.53151091],[652.57,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427211995,[[651.52,2.29946374],[650.92,3.83243957],[650.62,5.67281449],[650.17,7.66487914]],[[652.08,1.06060928],[652.13,1.085],[652.27,1.14863318],[652.42,1.53151091],[652.57,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427212293,[[651.53,2.29946374],[650.92,3.83243957],[650.62,5.67281449],[650.17,7.66487914]],[[652.07,1.06060928],[652.13,1.085],[652.27,1.14863318],[652.42,1.53151091],[652.57,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427212495,[[651.53,2.29946374],[650.92,3.83243957],[650.62,5.67281449],[650.17,7.66487914]],[[652.06,1.06060928],[652.13,1.085],[652.27,1.14863318],[652.42,1.53151091],[652.57,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427212691,[[651.53,2.29946374],[650.92,3.83243957],[650.62,5.67281449],[650.17,7.66487914]],[[652.05,1.06060928],[652.13,1.085],[652.27,1.14863318],[652.42,1.53151091],[652.57,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427212903,[[651.53,2.29946374],[650.92,3.83243957],[650.63,5.3654154],[650.62,0.30739909],[650.16,7.66487914]],[[652.04,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427213095,[[651.53,2.29946374],[650.93,3.83243957],[650.63,5.3654154],[650.62,0.30739909],[650.16,7.66487914]],[[652.03,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427213293,[[651.53,2.29946374],[650.93,3.83243957],[650.63,5.3654154],[650.62,0.30739909],[650.16,7.66487914]],[[652.02,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427213493,[[651.53,2.29946374],[650.93,3.83243957],[650.63,5.3654154],[650.62,0.30739909],[650.16,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427213695,[[651.53,2.29946374],[650.93,3.83243957],[650.63,5.3654154],[650.62,0.30739909],[650.16,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427213894,[[651.53,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.16,7.66487914]],[[652.1,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427214093,[[651.53,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.16,7.66487914]],[[652.09,1.06060928],[652.13,1.085],[652.27,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427214293,[[651.53,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.16,7.66487914]],[[652.08,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427214593,[[651.53,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.16,7.66487914]],[[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427214594,[[651.53,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.16,7.66487914]],[[652.07,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427214793,[[651.53,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.15,7.66487914]],[[652.06,1.06060928],[652.13,1.085],[652.28,1.14863318],[652.43,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427215098,[[651.54,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.15,7.66487914]],[[652.05,1.06060928],[652.13,1.085],[652.29,1.14863318],[652.44,1.53151091],[652.59,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427215294,[[651.54,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.15,7.66487914]],[[652.04,1.06060928],[652.13,1.085],[652.29,1.14863318],[652.44,1.53151091],[652.59,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427215598,[[651.55,2.29946374],[650.93,3.83243957],[650.66,5.3654154],[650.62,0.30739909],[650.15,7.66487914]],[[652.03,1.06060928],[652.13,1.085],[652.29,1.14863318],[652.44,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427215798,[[651.55,2.29946374],[650.96,3.83243957],[650.66,5.3654154],[650.62,0.30739909],[650.15,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.29,1.14863318],[652.44,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427215997,[[651.55,2.29946374],[650.96,3.83243957],[650.66,5.3654154],[650.62,0.30739909],[650.15,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.29,1.14863318],[652.44,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427216300,[[651.54,2.29946374],[650.92,3.83243957],[650.66,5.3654154],[650.62,0.30739909],[650.15,7.66487914]],[[652.1,1.06060928],[652.13,1.085],[652.3,1.14863318],[652.46,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427216598,[[651.54,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.09,1.06060928],[652.13,1.085],[652.3,1.14863318],[652.45,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427216792,[[651.54,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.08,1.06060928],[652.13,1.085],[652.3,1.14863318],[652.45,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427216997,[[651.54,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.07,1.06060928],[652.13,1.085],[652.3,1.14863318],[652.46,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427217197,[[651.54,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.06,1.06060928],[652.13,1.085],[652.31,1.14863318],[652.46,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427217498,[[651.54,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.05,1.06060928],[652.13,1.085],[652.31,1.14863318],[652.46,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427217695,[[651.54,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.31,1.14863318],[652.47,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427217997,[[651.54,2.29946374],[650.92,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.31,1.14863318],[652.47,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427218194,[[650.92,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.13,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427218195,[[651.55,2.29946374],[650.92,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.1,1.06060928],[652.13,1.085],[652.32,1.14863318],[652.48,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427218395,[[651.55,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.09,1.06060928],[652.13,1.085],[652.32,1.14863318],[652.48,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427218599,[[651.55,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.08,1.06060928],[652.13,1.085],[652.33,1.14863318],[652.48,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427218797,[[651.55,2.29946374],[650.93,3.83243957],[650.62,5.67281449],[650.14,7.66487914]],[[652.07,1.06060928],[652.13,1.085],[652.33,1.14863318],[652.48,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427219101,[[651.54,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.59,5.3654154],[650.14,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.33,1.14863318],[652.49,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427219296,[[651.54,2.29946374],[650.91,3.83243957],[650.62,0.30739909],[650.59,5.3654154],[650.14,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.5,1.53151091],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427219600,[[651.54,2.29946374],[650.91,3.83243957],[650.62,0.30739909],[650.59,5.3654154],[650.14,7.66487914]],[[652.1,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.5,1.53151091],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427219803,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.59,5.3654154],[650.14,7.66487914]],[[652.09,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.51,1.53151091],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427219999,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.59,5.3654154],[650.14,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.51,1.53151091],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427220196,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.51,1.53151091],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427220499,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.1,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.51,1.53151091],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427220697,[[651.61,2.29946374],[650.91,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.33,1.14863318],[652.47,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427220996,[[651.61,2.29946374],[650.91,3.83243957],[650.77,5.3654154],[650.62,0.30739909],[650.11,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.33,1.14863318],[652.47,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427221196,[[651.62,2.29946374],[651.07,3.83243957],[650.77,5.3654154],[650.62,0.30739909],[650.11,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.33,1.14863318],[652.46,1.53151091],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427221397,[[651.62,2.29946374],[651.07,3.83243957],[650.77,5.3654154],[650.62,0.30739909],[650.11,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.33,1.14863318],[652.47,1.53151091],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427221897,[[651.62,2.29946374],[651.07,3.83243957],[650.8,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.33,1.14863318],[652.47,1.53151091],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427222102,[[651.59,2.29946374],[651.08,3.83243957],[650.8,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427222296,[[651.59,2.29946374],[651.08,3.83243957],[650.8,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.13,1.085],[652.34,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427222297,[[651.59,2.29946374],[651.08,3.83243957],[650.8,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427222502,[[651.59,2.29946374],[651.01,3.83243957],[650.8,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427222696,[[651.59,2.29946374],[651.01,3.83243957],[650.8,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427222998,[[651.59,2.29946374],[651.01,3.83243957],[650.71,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.11,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427223198,[[651.59,2.29946374],[651.01,3.83243957],[650.71,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427223402,[[651.58,2.29946374],[651.0,3.83243957],[650.71,5.3654154],[650.62,0.30739909],[650.37,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.34,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427223602,[[651.59,2.29946374],[651.0,3.83243957],[650.71,5.3654154],[650.62,0.30739909],[650.26,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.49,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427223998,[[651.58,2.29946374],[651.0,3.83243957],[650.71,5.3654154],[650.62,0.30739909],[650.26,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.5,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427224299,[[651.58,2.29946374],[650.99,3.83243957],[650.71,5.3654154],[650.62,0.30739909],[650.26,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.5,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427224503,[[651.58,2.29946374],[650.99,3.83243957],[650.7,5.3654154],[650.62,0.30739909],[650.26,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.5,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427224703,[[651.58,2.29946374],[650.7,5.3654154],[650.62,0.30739909],[650.26,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427224704,[[651.58,2.29946374],[651.0,3.83243957],[650.7,5.3654154],[650.62,0.30739909],[650.26,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.49,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427225200,[[651.58,2.29946374],[651.0,3.83243957],[650.7,5.3654154],[650.62,0.30739909],[650.26,7.66487914]],[[652.12,1.06060928],[652.13,1.085],[652.35,1.14863318],[652.5,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427225400,[[651.58,2.29946374],[651.0,3.83243957],[650.7,5.3654154],[650.62,0.30739909],[650.26,7.66487914]],[[652.13,1.085],[652.34,1.06060928],[652.35,1.14863318],[652.5,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427225601,[[651.6,2.29946374],[651.04,3.83243957],[650.76,5.3654154],[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.33,2.85954525],[652.34,1.14863318],[652.48,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427225802,[[651.6,2.29946374],[651.04,3.83243957],[650.76,5.3654154],[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.32,2.85954703],[652.34,1.14863318],[652.48,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427226006,[[651.6,2.29946374],[651.05,3.83243957],[650.76,5.3654154],[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.31,2.30652338],[652.34,1.14863318],[652.48,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427226206,[[651.61,2.29946374],[651.05,3.83243957],[650.76,5.3654154],[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.3,2.85955296],[652.34,1.14863318],[652.48,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427226508,[[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.34,1.14863318],[652.48,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427226509,[[651.62,2.29946374],[651.08,3.83243957],[650.81,5.3654154],[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.29,2.85956168],[652.34,1.14863318],[652.48,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427226802,[[651.62,2.29946374],[651.08,3.83243957],[650.81,5.3654154],[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.28,2.85956168],[652.34,1.14863318],[652.48,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427227004,[[651.62,2.29946374],[651.08,3.83243957],[650.81,5.3654154],[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.27,1.06060928],[652.34,1.14863318],[652.48,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427227205,[[651.62,2.29946374],[651.08,3.83243957],[650.81,5.3654154],[650.62,0.30739909],[650.32,7.66487914]],[[652.13,1.085],[652.26,1.06060928],[652.34,1.14863318],[652.48,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427227407,[[651.62,2.29946374],[651.08,3.83243957],[650.82,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.25,2.30650706],[652.34,1.14863318],[652.48,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427227607,[[651.62,2.29946374],[651.08,3.83243957],[650.82,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.24,1.06060928],[652.35,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427227907,[[651.62,2.29946374],[651.06,3.83243957],[650.82,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.23,1.06060928],[652.35,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427228108,[[651.62,2.29946374],[651.06,3.83243957],[650.79,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.22,1.06060928],[652.35,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427228407,[[651.61,2.29946374],[651.06,3.83243957],[650.79,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.21,1.06060928],[652.36,1.14863318],[652.49,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427228604,[[651.61,2.29946374],[651.06,3.83243957],[650.79,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.2,1.06060928],[652.36,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427228805,[[651.62,2.29946374],[651.06,3.83243957],[650.79,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.19,1.06060928],[652.36,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427229105,[[651.63,2.29946374],[651.09,3.83243957],[650.82,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.5,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427229106,[[651.63,2.29946374],[651.09,3.83243957],[650.82,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.18,1.06060928],[652.37,1.14863318],[652.5,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427229305,[[651.63,2.29946374],[651.09,3.83243957],[650.82,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.17,1.06060928],[652.37,1.14863318],[652.51,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427229504,[[651.63,2.29946374],[651.09,3.83243957],[650.82,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.16,1.06060928],[652.37,1.14863318],[652.51,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427229807,[[651.67,2.29946374],[651.08,3.83243957],[650.82,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.15,1.06060928],[652.36,1.14863318],[652.48,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427230008,[[651.67,2.29946374],[651.17,3.83243957],[650.91,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.14,1.06060928],[652.36,1.14863318],[652.48,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427230205,[[651.67,2.29946374],[651.17,3.83243957],[650.91,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,2.14560928],[652.36,1.14863318],[652.48,1.53151091],[652.61,2.29726637],[653.36,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427230410,[[651.67,2.29946374],[651.17,3.83243957],[650.91,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.36,1.14863318],[652.49,1.53151091],[652.61,2.29726637],[653.36,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427230707,[[651.66,2.29946374],[651.15,3.83243957],[650.91,5.3654154],[650.62,0.30739909],[650.4,7.66487914]],[[652.13,1.085],[652.35,1.6126832],[652.36,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427230909,[[651.66,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.34,2.72502584],[652.36,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427231207,[[651.66,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.33,2.85879269],[652.36,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427231407,[[651.66,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.32,2.85884335],[652.36,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427231607,[[651.66,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.31,2.30576077],[652.36,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427231809,[[651.66,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.3,2.85884243],[652.36,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427232006,[[651.66,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.29,1.05965336],[652.36,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427232210,[[651.66,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.28,1.05965336],[652.36,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427232406,[[651.65,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.27,2.30575731],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427232612,[[651.66,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.26,1.05965336],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427232909,[[651.65,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.25,1.05965336],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427233112,[[651.65,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.24,1.05965336],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427233411,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.23,1.05965336],[652.37,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427233612,[[651.65,2.29946374],[651.13,3.83243957],[650.88,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.22,1.05965336],[652.37,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427233815,[[651.65,2.29946374],[651.13,3.83243957],[650.88,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.21,1.05965336],[652.37,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427234014,[[651.62,2.29946374],[651.07,3.83243957],[650.88,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.2,1.05965336],[652.38,1.14863318],[652.52,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427234212,[[651.61,2.29946374],[651.07,3.83243957],[650.88,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.19,1.05965336],[652.39,1.14863318],[652.53,1.53151091],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427234510,[[651.62,2.29946374],[651.06,3.83243957],[650.79,5.3654154],[650.62,0.30739909],[650.35,7.66487914]],[[652.13,1.085],[652.18,1.05965336],[652.39,1.14863318],[652.53,1.53151091],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427234709,[[651.64,2.29946374],[651.06,3.83243957],[650.79,5.3654154],[650.62,0.30739909],[650.35,7.66487914]],[[652.13,1.085],[652.17,1.05965336],[652.38,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427234909,[[651.64,2.29946374],[651.11,3.83243957],[650.79,5.3654154],[650.62,0.30739909],[650.35,7.66487914]],[[652.13,1.085],[652.16,1.05965336],[652.38,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427235114,[[651.64,2.29946374],[651.11,3.83243957],[650.79,5.3654154],[650.62,0.30739909],[650.35,7.66487914]],[[652.13,1.085],[652.15,1.05965336],[652.38,1.14863318],[652.51,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427235410,[[651.7,2.29946374],[651.25,3.83243957],[650.85,5.3654154],[650.62,0.30739909],[650.35,7.66487914]],[[652.13,1.085],[652.36,1.14863318],[652.47,1.53151091],[652.58,2.29726637],[653.04,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427235615,[[651.7,2.29946374],[651.25,3.83243957],[650.85,5.3654154],[650.62,0.30739909],[650.35,7.66487914]],[[652.13,1.085],[652.35,1.05858124],[652.36,1.14863318],[652.47,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427235914,[[651.7,2.29946374],[651.25,3.83243957],[650.85,5.3654154],[650.62,0.30739909],[650.35,7.66487914]],[[652.13,1.085],[652.34,2.302616],[652.36,1.14863318],[652.47,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427236215,[[651.7,2.29946374],[651.25,3.83243957],[650.85,5.3654154],[650.62,0.30739909],[650.35,7.66487914]],[[652.13,1.085],[652.33,1.05858124],[652.36,1.14863318],[652.47,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427236414,[[651.7,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.67,7.66487914],[650.62,0.30739909]],[[652.13,1.085],[652.32,1.05858124],[652.36,1.14863318],[652.47,1.53151091],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427236713,[[651.71,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.67,7.66487914],[650.62,0.30739909]],[[652.13,1.085],[652.31,1.05858124],[652.35,1.14863318],[652.46,1.53151091],[652.57,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427236911,[[651.68,2.29946374],[651.3,3.83243957],[651.02,5.3654154],[650.67,7.66487914],[650.62,0.30739909]],[[652.13,1.085],[652.3,1.05858124],[652.37,1.14863318],[652.48,1.53151091],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427237210,[[651.69,2.29946374],[651.22,3.83243957],[650.98,5.3654154],[650.67,7.66487914],[650.62,0.30739909]],[[652.13,1.085],[652.29,1.05858124],[652.36,1.14863318],[652.48,1.53151091],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427237413,[[651.69,2.29946374],[651.22,3.83243957],[650.98,5.3654154],[650.67,7.66487914],[650.62,0.30739909]],[[652.13,1.085],[652.28,1.05858124],[652.36,1.14863318],[652.48,1.53151091],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427237610,[[651.69,2.29946374],[651.22,3.83243957],[650.98,5.3654154],[650.67,7.66487914],[650.62,0.30739909]],[[652.13,1.085],[652.27,1.05858124],[652.36,1.14863318],[652.48,1.53151091],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427237816,[[651.69,2.29946374],[651.22,3.83243957],[650.98,5.3654154],[650.67,7.66487914],[650.62,0.30739909]],[[652.13,1.085],[652.26,1.05858124],[652.36,1.14863318],[652.48,1.53151091],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427238115,[[651.66,2.29946374],[651.16,3.83243957],[650.91,5.3654154],[650.62,0.30739909],[650.52,7.66487914]],[[652.13,1.085],[652.25,1.05858124],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427238314,[[651.66,2.29946374],[651.16,3.83243957],[650.91,5.3654154],[650.62,0.30739909],[650.52,7.66487914]],[[652.13,1.085],[652.24,1.05858124],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427238612,[[651.66,2.29946374],[651.16,3.83243957],[650.91,5.3654154],[650.62,0.30739909],[650.52,7.66487914]],[[652.13,1.085],[652.23,1.05858124],[652.38,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427238911,[[651.66,2.29946374],[651.16,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.52,7.66487914]],[[652.13,1.085],[652.22,1.05858124],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427239110,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.52,7.66487914]],[[652.13,1.085],[652.21,1.05858124],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427239314,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.52,7.66487914]],[[652.13,1.085],[652.2,1.05858124],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427239514,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.52,7.66487914]],[[652.13,1.085],[652.19,1.05858124],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427239714,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.52,7.66487914]],[[652.13,1.085],[652.18,1.05858124],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427239910,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.54,7.66487914]],[[652.13,1.085],[652.17,1.05858124],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427240116,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.54,7.66487914]],[[652.13,1.085],[652.16,1.05858124],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427240312,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.54,7.66487914]],[[652.13,1.085],[652.15,1.05858124],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427240513,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.54,7.66487914]],[[652.13,1.085],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637],[670.73,24.5041746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427240712,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.54,7.66487914]],[[652.13,1.085],[652.36,2.85559858],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427241011,[[651.66,2.29946374],[651.17,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.54,7.66487914]],[[652.13,1.085],[652.35,1.05886434],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427241314,[[651.66,2.29946374],[651.18,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.54,7.66487914]],[[652.13,1.085],[652.34,2.30324441],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427241512,[[651.66,2.29946374],[651.18,3.83243957],[650.92,5.3654154],[650.62,0.30739909],[650.54,7.66487914]],[[652.13,1.085],[652.33,2.30324441],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427241812,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.32,1.05886434],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427242009,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.31,1.05886434],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427242215,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.3,1.05886434],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427242415,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.29,1.05886434],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427242713,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.28,1.05886434],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427242914,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.27,1.05886434],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427243213,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.26,1.05886434],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427243413,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.25,1.05886434],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427243610,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.24,1.05886434],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427243811,[[651.66,2.29946374],[651.17,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.23,1.05886434],[652.37,1.14863318],[652.49,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427244115,[[651.65,2.29946374],[651.14,3.83243957],[650.93,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.22,1.05886434],[652.38,1.14863318],[652.51,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427244310,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.21,1.05886434],[652.38,1.14863318],[652.51,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427244512,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.2,1.05886434],[652.38,1.14863318],[652.51,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427244717,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.19,1.05886434],[652.38,1.14863318],[652.51,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427244914,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.18,1.05886434],[652.38,1.14863318],[652.51,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427245114,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.55,7.66487914]],[[652.13,1.085],[652.17,1.05886434],[652.38,1.14863318],[652.51,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427245314,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.49,7.66487914]],[[652.13,1.085],[652.16,1.05886434],[652.38,1.14863318],[652.51,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427245513,[[651.63,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.49,7.66487914]],[[652.13,1.085],[652.15,1.05886434],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427245716,[[651.63,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.49,7.66487914]],[[652.13,1.085],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427245916,[[651.63,2.29946374],[651.11,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.49,7.66487914]],[[652.13,1.085],[652.38,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427246217,[[651.63,2.29946374],[651.11,3.83243957],[650.85,5.3654154],[650.62,0.30739909],[650.49,7.66487914]],[[652.13,1.085],[652.37,1.61153644],[652.38,1.24306252],[652.39,1.14863318],[652.52,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427246517,[[651.63,2.29946374],[651.11,3.83243957],[650.85,5.3654154],[650.62,0.30739909],[650.49,7.66487914]],[[652.13,1.085],[652.36,1.05896961],[652.38,1.14863318],[652.51,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427246812,[[651.65,2.29946374],[651.15,3.83243957],[650.85,5.3654154],[650.62,0.30739909],[650.49,7.66487914]],[[652.13,1.085],[652.35,1.05896961],[652.37,1.14863318],[652.5,1.53151091],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427247013,[[651.65,2.29946374],[651.15,3.83243957],[650.85,5.3654154],[650.62,0.30739909],[650.49,7.66487914]],[[652.13,1.085],[652.34,2.30202882],[652.38,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427247216,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.33,1.05896961],[652.38,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427247515,[[651.65,2.29946374],[651.14,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.32,1.05896961],[652.38,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427247716,[[651.65,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.31,1.05896961],[652.38,1.14863318],[652.51,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427247913,[[651.67,2.29946374],[651.15,3.83243957],[650.96,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.3,1.05896961],[652.37,1.14863318],[652.49,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427248114,[[651.67,2.29946374],[651.2,3.83243957],[650.96,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.29,1.05896961],[652.37,1.14863318],[652.49,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427248313,[[651.67,2.29946374],[651.2,3.83243957],[650.96,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.28,1.05896961],[652.37,1.14863318],[652.49,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427248511,[[651.67,2.29946374],[651.2,3.83243957],[650.96,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.27,1.05896961],[652.37,1.14863318],[652.49,1.53151091],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427248716,[[651.63,2.29946374],[651.2,3.83243957],[650.96,5.3654154],[650.62,0.30739909],[650.5,7.66487914]],[[652.13,1.085],[652.26,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427248917,[[651.63,2.29946374],[651.1,3.83243957],[650.84,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.25,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427249112,[[651.63,2.29946374],[651.1,3.83243957],[650.84,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.24,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427249317,[[651.63,2.29946374],[651.1,3.83243957],[650.84,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.23,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427249517,[[651.63,2.29946374],[651.1,3.83243957],[650.84,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.22,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427249813,[[651.63,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.21,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427250018,[[651.62,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.2,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427250219,[[651.62,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.19,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427250414,[[651.62,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427250415,[[651.62,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.43,7.66487914]],[[652.13,1.085],[652.18,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427250715,[[651.63,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.17,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427251015,[[651.63,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.16,1.05896961],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427251221,[[651.63,2.29946374],[651.11,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.15,1.05965799],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427251416,[[651.63,2.29946374],[651.11,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427251620,[[651.63,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.38,2.85396569],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427251820,[[651.62,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.37,2.30171244],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427252116,[[651.62,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.36,2.30169797],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427252320,[[651.63,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.35,1.05965455],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427252516,[[651.62,2.29946374],[651.09,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.34,1.05965455],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427252720,[[651.62,2.29946374],[651.09,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427252721,[[651.62,2.29946374],[651.09,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.33,1.05965455],[652.38,1.24204611],[652.39,1.14863318],[652.52,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427252920,[[651.63,2.29946374],[651.09,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.32,1.05965455],[652.39,1.14863318],[652.52,1.53151091],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427253120,[[651.62,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.31,1.05965455],[652.39,1.14863318],[652.52,1.53151091],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427253321,[[651.63,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.3,1.05965455],[652.39,1.14863318],[652.52,1.53151091],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427253520,[[651.63,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.29,1.05965455],[652.39,1.14863318],[652.52,1.53151091],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427253722,[[651.64,2.29946374],[651.1,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.28,1.05965455],[652.39,1.14863318],[652.52,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427254024,[[651.64,2.29946374],[651.12,3.83243957],[650.83,5.3654154],[650.62,0.30739909],[650.42,7.66487914]],[[652.13,1.085],[652.27,1.05965455],[652.38,1.14863318],[652.51,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427254324,[[651.63,2.29946374],[651.12,3.83243957],[650.62,0.30739909]],[[652.13,1.085],[652.38,1.14863318],[652.51,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427254325,[[651.63,2.29946374],[651.12,3.83243957],[650.86,5.3654154],[650.62,0.30739909],[650.46,7.66487914]],[[652.13,1.085],[652.26,1.05965455],[652.38,1.14863318],[652.51,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427254524,[[651.64,2.29946374],[651.12,3.83243957],[650.86,5.3654154],[650.62,0.30739909],[650.46,7.66487914]],[[652.13,1.085],[652.25,1.05965455],[652.38,1.14863318],[652.51,1.53151091],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427254720,[[651.58,2.29946374],[651.01,3.83243957],[650.86,5.3654154],[650.62,0.30739909],[650.46,7.66487914]],[[652.13,1.085],[652.24,1.05965455],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427254920,[[651.58,2.29946374],[651.01,3.83243957],[650.86,5.3654154],[650.62,0.30739909],[650.46,7.66487914]],[[652.13,1.085],[652.23,1.05965455],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427255220,[[651.58,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.46,7.66487914]],[[652.13,1.085],[652.22,1.05965455],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427255520,[[651.59,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.46,7.66487914]],[[652.13,1.085],[652.21,1.05965455],[652.4,1.14863318],[652.54,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427255723,[[651.59,2.29946374],[651.02,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.46,7.66487914]],[[652.13,1.085],[652.2,1.05965455],[652.4,1.14863318],[652.54,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427255920,[[651.59,2.29946374],[651.02,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.46,7.66487914]],[[652.13,1.085],[652.19,1.05965455],[652.4,1.14863318],[652.54,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427256119,[[651.59,2.29946374],[651.02,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.18,1.05965455],[652.4,1.14863318],[652.54,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427256323,[[651.59,2.29946374],[651.02,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.17,1.05965455],[652.4,1.14863318],[652.54,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427256524,[[651.59,2.29946374],[651.02,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.16,1.05965455],[652.4,1.14863318],[652.54,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427256722,[[651.59,2.29946374],[651.02,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.15,1.05965455],[652.4,1.14863318],[652.54,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427256920,[[651.59,2.29946374],[651.02,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.4,1.14863318],[652.54,1.53151091],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427257125,[[651.59,2.29946374],[651.03,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.39,2.30013759],[652.4,1.14863318],[652.54,1.53151091],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427257323,[[651.59,2.29946374],[651.03,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.38,1.05950132],[652.4,1.14863318],[652.54,1.53151091],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427257522,[[651.59,2.29946374],[651.03,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.37,2.30013804],[652.4,1.14863318],[652.54,1.53151091],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427257722,[[651.59,2.29946374],[651.03,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.29,7.66487914]],[[652.13,1.085],[652.36,2.30013804],[652.4,1.14863318],[652.54,1.53151091],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427257926,[[651.59,2.29946374],[651.03,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.13,1.085],[652.35,2.30013616],[652.4,1.14863318],[652.54,1.53151091],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427258122,[[651.59,2.29946374],[651.03,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.13,1.085],[652.34,2.300132],[652.4,1.14863318],[652.54,1.53151091],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427258423,[[651.6,2.29946374],[651.03,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.13,1.085],[652.33,1.05950132],[652.41,1.14863318],[652.55,1.53151091],[652.7,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427258624,[[651.59,2.29946374],[651.03,3.83243957],[650.74,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.13,1.085],[652.32,1.05950132],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427258823,[[651.59,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.13,1.085],[652.31,1.05950132],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427259025,[[651.59,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.3,1.05950132],[652.4,1.14863318],[652.54,1.53151091],[652.69,2.29726637],[653.56,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427259228,[[651.58,2.29946374],[651.0,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.29,1.05950132],[652.39,0.55226143],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427259424,[[651.0,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.29,1.05950132],[652.39,0.55226143],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427259425,[[651.59,2.29946374],[651.0,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.3,7.66487914]],[[652.28,1.05950132],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427259625,[[651.59,2.29946374],[651.0,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.27,1.05950132],[652.39,1.79289847],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427259828,[[651.59,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.26,1.05950132],[652.38,1.79289855],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427260025,[[651.59,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.25,1.05950132],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427260227,[[651.59,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427260228,[[651.59,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.24,1.05950132],[652.39,0.55226213],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427260429,[[651.59,2.29946374],[651.01,3.83243957],[650.72,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.23,1.05950132],[652.39,1.79306436],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427260626,[[651.59,2.29946374],[651.01,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.22,1.05950132],[652.38,1.2408018],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427260825,[[651.59,2.29946374],[651.01,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.21,1.05950132],[652.37,1.24064343],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427261025,[[651.59,2.29946374],[651.01,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.36,2.30014598],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427261328,[[651.59,2.29946374],[651.01,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.27,7.66487914]],[[652.35,2.30014635],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427261529,[[651.59,2.29946374],[651.01,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.34,1.05950132],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637],[654.0,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427261742,[[651.59,2.29946374],[651.01,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.33,1.05950132],[652.39,1.79283761],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427261928,[[651.59,2.29946374],[651.01,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.32,1.05950132],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427262126,[[650.73,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.32,1.05950132],[652.4,1.14863318],[652.55,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427262127,[[651.65,2.29946374],[651.02,3.83243957],[650.73,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.31,1.05950132],[652.38,1.14863318],[652.39,1.79283626],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427262327,[[651.65,2.29946374],[651.02,3.83243957],[650.62,0.30739909],[650.28,7.66487914]],[[652.38,1.14863318],[652.39,1.79283626],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427262328,[[651.65,2.29946374],[651.02,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.3,1.05950132],[652.37,1.24064511],[652.38,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427262526,[[651.65,2.29946374],[650.89,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.3,1.05950132],[652.37,1.24064511],[652.38,1.14863318],[652.5,1.53151091],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427262527,[[651.65,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.29,1.05950132],[652.3,1.103],[652.37,1.24064511],[652.38,1.14863318],[652.5,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427262727,[[651.65,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.28,1.05950132],[652.3,1.103],[652.38,1.14863318],[652.5,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427262931,[[651.65,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.27,1.05950132],[652.3,1.103],[652.38,1.14863318],[652.5,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427263136,[[651.72,2.29946374],[651.15,3.83243957],[650.89,5.3654154],[650.62,0.30739909],[650.28,7.66487914]],[[652.26,1.05950132],[652.3,1.103],[652.35,1.14863318],[652.45,1.53151091],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427263328,[[651.72,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.75,7.66487914],[650.62,0.30739909]],[[652.25,1.05950132],[652.3,1.103],[652.35,1.14863318],[652.45,1.53151091],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427263632,[[651.72,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.75,7.66487914],[650.62,0.30739909]],[[652.24,1.05950132],[652.3,1.103],[652.35,1.14863318],[652.45,1.53151091],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427263833,[[651.72,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.75,7.66487914],[650.62,0.30739909]],[[652.23,1.05950132],[652.3,1.103],[652.34,1.14863318],[652.45,1.53151091],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427264031,[[651.72,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.75,7.66487914],[650.62,0.30739909]],[[652.29,1.05950132],[652.3,1.103],[652.34,1.14863318],[652.45,1.53151091],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427264235,[[650.75,7.66487914],[650.62,0.30739909]],[[652.3,1.103],[652.34,1.14863318],[652.45,1.53151091],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427264236,[[651.54,2.29946374],[651.09,3.83243957],[650.91,5.3654154],[650.75,7.66487914],[650.62,0.30739909]],[[652.28,1.05950132],[652.3,1.103],[652.42,1.14863318],[652.52,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427264436,[[651.54,2.29946374],[651.09,3.83243957],[650.91,5.3654154],[650.75,7.66487914],[650.62,0.30739909]],[[652.27,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427264731,[[651.54,2.29946374],[650.91,9.19785497],[650.75,7.66487914],[650.62,0.30739909]],[[652.26,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427265029,[[651.55,2.29946374],[650.91,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.25,1.05950132],[652.3,1.103],[652.42,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427265231,[[651.55,2.29946374],[650.91,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.24,1.05950132],[652.3,1.103],[652.42,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427265435,[[651.55,2.29946374],[650.91,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.23,1.05950132],[652.3,1.103],[652.42,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427265632,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.22,1.05950132],[652.3,1.103],[652.42,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427265832,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.21,1.05950132],[652.3,1.103],[652.42,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427266135,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.3,1.103],[652.42,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427266136,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.2,1.05950132],[652.3,1.103],[652.42,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427266336,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.19,1.05950132],[652.3,1.103],[652.42,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427266635,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.18,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427266831,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.29,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427267135,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.28,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427267335,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.27,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427267531,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.26,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427267734,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.25,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427267930,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.24,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427268132,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.23,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427268435,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.22,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427268730,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427268731,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.21,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427268935,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.2,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427269134,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.19,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427269330,[[651.55,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.18,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427269536,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.17,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427269835,[[651.55,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.29,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.56,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427270034,[[651.56,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.28,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427270230,[[651.56,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.27,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.57,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427270435,[[651.56,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.12,7.66487914]],[[652.26,1.05950132],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427270735,[[651.56,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.12,7.66487914]],[[652.25,1.05950132],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427270935,[[651.56,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.12,7.66487914]],[[652.24,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.56,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427271137,[[651.56,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.12,7.66487914]],[[652.23,1.05950132],[652.3,1.103],[652.41,1.14863318],[652.56,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427271337,[[651.56,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.12,7.66487914]],[[652.22,1.05950132],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427271538,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.12,7.66487914]],[[652.21,1.05950132],[652.29,1.24762605],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427271737,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.12,7.66487914]],[[652.2,1.05950132],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091],[653.68,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427271933,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.12,7.66487914]],[[652.19,1.05950132],[652.29,1.24762689],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427272137,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.12,7.66487914]],[[652.18,1.05950132],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427272337,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.17,1.05950132],[652.29,1.2476237],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427272533,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.16,1.05950132],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091],[653.35,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427272736,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.15,1.05950132],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091],[653.35,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427272939,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.14,1.05950132],[652.29,1.24762574],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427273136,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.6,5.3654154],[650.11,7.66487914]],[[652.28,2.30712713],[652.3,1.103],[652.4,1.14863318],[652.56,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427273339,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.27,2.30712635],[652.3,1.103],[652.39,1.14863318],[652.55,1.53151091],[653.66,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427273640,[[651.56,2.29946374],[650.92,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.26,1.05950132],[652.3,1.103],[652.39,1.14863318],[652.55,1.53151091],[653.66,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427273835,[[651.56,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.25,1.05950132],[652.3,1.103],[652.39,1.14863318],[652.55,1.53151091],[653.66,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427274035,[[651.57,2.29946374],[650.93,3.83243957],[650.62,0.30739909],[650.61,5.3654154],[650.11,7.66487914]],[[652.24,1.05950132],[652.3,1.103],[652.39,1.14863318],[652.53,1.53151091],[652.7,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427274236,[[651.7,2.29946374],[651.23,3.83243957],[650.69,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.3,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427274237,[[651.7,2.29946374],[651.23,3.83243957],[650.69,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.23,1.05950132],[652.29,1.24824432],[652.3,1.103],[652.34,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427274440,[[651.7,2.29946374],[651.23,3.83243957],[650.69,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.22,1.05950132],[652.28,1.24824211],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427274741,[[651.7,2.29946374],[651.23,3.83243957],[650.69,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.21,1.05950132],[652.27,1.24824034],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427274941,[[651.7,2.29946374],[651.23,3.83243957],[651.0,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.2,1.05950132],[652.26,1.24824223],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427275237,[[651.7,2.29946374],[651.23,3.83243957],[651.0,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.19,1.05950132],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427275437,[[651.23,3.83243957],[651.0,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427275438,[[651.71,2.29946374],[651.23,3.83243957],[651.0,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.18,1.05950132],[652.29,1.24824223],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427275638,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.62,0.30739909],[650.23,7.66487914]],[[652.17,1.05950132],[652.29,1.24824223],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427275838,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.16,1.05950132],[652.28,1.24841334],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427276037,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.27,1.05950132],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091],[653.27,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427276240,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.26,1.05950132],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091],[653.27,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427276442,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.25,1.05950132],[652.29,1.24840987],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427276640,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.24,1.05950132],[652.29,1.24840987],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427276841,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.23,1.05950132],[652.28,1.2484087],[652.3,1.103],[652.33,1.14863318],[652.45,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427277041,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.22,1.05950132],[652.3,1.103],[652.33,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427277237,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.21,1.05950132],[652.3,1.103],[652.33,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427277444,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.2,1.05950132],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091],[653.03,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427277642,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.63,7.66487914],[650.62,0.30739909]],[[652.19,1.05950132],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091],[653.03,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427277842,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.64,7.66487914],[650.62,0.30739909]],[[652.18,1.05950132],[652.29,1.24841002],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427278039,[[651.72,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.64,7.66487914],[650.62,0.30739909]],[[652.17,1.05950132],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091],[652.55,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427278243,[[651.72,2.29946374],[651.25,3.83243957],[651.0,5.3654154],[650.64,7.66487914],[650.62,0.30739909]],[[652.16,1.05950132],[652.29,1.24827658],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427278538,[[651.72,2.29946374],[651.25,3.83243957],[651.01,5.3654154],[650.64,7.66487914],[650.62,0.30739909]],[[652.15,1.05950132],[652.28,1.24827635],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427278742,[[651.72,2.29946374],[651.25,3.83243957],[651.01,5.3654154],[650.64,7.66487914],[650.62,0.30739909]],[[652.14,1.05950132],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091],[653.02,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427278939,[[651.72,2.29946374],[651.25,3.83243957],[651.01,5.3654154],[650.64,7.66487914],[650.62,0.30739909]],[[652.29,2.30777762],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091],[653.02,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427279238,[[651.72,2.29946374],[651.25,3.83243957],[651.01,5.3654154],[650.64,7.66487914],[650.62,0.30739909]],[[652.28,1.05950132],[652.3,1.103],[652.32,1.14863318],[652.44,1.53151091],[653.02,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427279442,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.65,7.66487914],[650.62,0.30739909]],[[652.27,1.05950132],[652.29,1.24827705],[652.3,1.103],[652.32,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427279640,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.65,7.66487914],[650.62,0.30739909]],[[652.26,1.05950132],[652.3,1.103],[652.32,1.14863318],[652.43,1.53151091],[653.25,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427279840,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.65,7.66487914],[650.62,0.30739909]],[[652.25,1.05950132],[652.3,1.103],[652.32,1.14863318],[652.43,1.53151091],[653.25,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427280040,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.65,7.66487914],[650.62,0.30739909]],[[652.24,1.05950132],[652.29,1.24801362],[652.3,1.103],[652.32,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427280343,[[651.72,2.29946374],[651.25,3.83243957],[651.01,5.3654154],[650.65,7.66487914],[650.62,0.30739909]],[[652.23,1.05950132],[652.28,1.24800983],[652.3,1.103],[652.32,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427280543,[[651.72,2.29946374],[651.25,3.83243957],[651.01,5.3654154],[650.65,7.66487914],[650.62,0.30739909]],[[652.22,1.05950132],[652.27,1.24800983],[652.3,1.103],[652.32,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427280745,[[651.72,2.29946374],[651.25,3.83243957],[651.01,5.3654154],[650.65,7.66487914],[650.62,0.30739909]],[[652.21,1.05950132],[652.26,1.24800872],[652.3,1.103],[652.32,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427281045,[[651.72,2.29946374],[651.25,3.83243957],[651.01,5.3654154],[650.65,7.66487914],[650.62,0.30739909]],[[652.2,1.05950132],[652.3,1.103],[652.32,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427281245,[[651.75,2.29946374],[651.25,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.19,1.05950132],[652.29,1.24801457],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427281442,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.18,1.05950132],[652.28,1.24801452],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427281644,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.17,1.05950132],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427281645,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.17,1.05950132],[652.27,1.24801338],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427281945,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.16,1.05950132],[652.26,1.24801324],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427282142,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.15,1.05950132],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427282341,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.14,1.05950132],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427282541,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.29,1.05950132],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427282744,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.28,1.05950132],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427283046,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.27,1.05950132],[652.29,1.24801642],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427283243,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.26,1.05950132],[652.28,1.24801318],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427283546,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.62,0.30739909]],[[652.25,1.05950132],[652.27,1.24801309],[652.3,2.25163318],[652.41,1.53151091],[652.52,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427283740,[[651.75,2.29946374],[651.32,3.83243957],[651.1,5.3654154],[650.77,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.24,1.05950132],[652.26,1.24801309],[652.3,2.25163318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427283946,[[651.76,2.29946374],[651.32,3.83243957],[651.13,5.3654154],[650.77,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.23,1.05950132],[652.3,2.25163318],[652.4,1.53151091],[652.51,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427284141,[[651.74,2.29946374],[651.34,3.83243957],[651.13,5.3654154],[650.77,7.66487914],[650.76,0.2669162]],[[652.13,1.05950132],[652.14,0.2669162],[652.29,2.39412971],[652.3,1.103],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427284446,[[651.74,2.29946374],[651.34,3.83243957],[651.13,5.3654154],[650.77,7.66487914],[650.76,0.2669162]],[[652.12,1.05950132],[652.14,0.2669162],[652.28,1.80018483],[652.29,1.14863318],[652.3,1.103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427284642,[[651.74,2.29946374],[651.3,3.83243957],[651.13,5.3654154],[650.77,7.66487914],[650.76,0.2669162]],[[652.13,1.05950132],[652.14,0.2669162],[652.29,1.14863318],[652.3,1.103],[652.95,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427284946,[[651.74,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.72,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.28,1.2454689],[652.3,2.25163318],[652.41,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427285143,[[651.74,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.72,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.3,2.25163318],[652.41,1.53151091],[653.19,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427285342,[[651.74,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.72,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.29,2.94874786],[652.3,1.103],[652.41,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427285543,[[651.73,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.72,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.28,1.80009783],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427285742,[[651.73,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.72,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427286042,[[651.73,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.72,7.66487914]],[[652.11,1.05950132],[652.14,0.2669162],[652.28,1.24544346],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427286244,[[651.73,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.72,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427286441,[[651.73,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.72,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.28,1.79986541],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427286645,[[651.73,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.73,7.66487914]],[[652.11,1.05950132],[652.14,0.2669162],[652.28,1.24542251],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427286847,[[651.73,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.73,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.27,1.24541924],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427287046,[[651.73,2.29946374],[651.29,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.73,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.26,1.24541924],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427287244,[[651.74,2.29946374],[651.3,3.83243957],[651.07,5.3654154],[650.76,0.2669162],[650.73,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.25,1.24541924],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427287543,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.73,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427287848,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.73,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091],[653.18,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427288044,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.73,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.28,1.24436547],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427288243,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.73,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.27,1.24436663],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427288545,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091],[653.51,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427288745,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.28,1.24436563],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427288948,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.27,1.24435566],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427289248,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.26,1.24435891],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427289548,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.12,2.41650132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427289748,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427290244,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.12,1.357],[652.13,1.05950132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427290449,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.12,2.41650132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427290749,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427291448,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.12,1.357],[652.13,1.05950132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427291648,[[651.74,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.12,2.41650132],[652.14,0.2669162],[652.29,1.14863318],[652.4,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427291845,[[651.72,2.29946374],[651.3,3.83243957],[651.08,5.3654154],[650.76,0.2669162],[650.74,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.3,1.14863318],[652.41,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427292044,[[651.72,2.29946374],[650.76,0.2669162]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.3,1.14863318],[652.41,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427292045,[[651.72,2.29946374],[651.26,3.83243957],[651.03,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.3,1.14863318],[652.41,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427293250,[[651.69,2.29946374],[651.26,3.83243957],[651.03,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.31,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427293547,[[651.69,2.29946374],[651.03,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.31,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427293548,[[651.69,2.29946374],[651.2,3.83243957],[651.03,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.31,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427293849,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.31,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427294051,[[651.7,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427294353,[[651.7,2.29946374],[651.21,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.11,1.05950132],[652.12,1.357],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427294552,[[651.7,2.29946374],[651.21,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.11,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427294848,[[651.7,2.29946374],[651.21,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.3,1.79772783],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427295150,[[651.7,2.29946374],[651.21,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.14,0.2669162],[652.3,1.79772783],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427295151,[[651.7,2.29946374],[651.21,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091],[653.28,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427295347,[[651.7,2.29946374],[651.22,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.11,1.05950132],[652.14,0.2669162],[652.3,1.79779539],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427295555,[[651.7,2.29946374],[651.22,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.56,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.29,1.7978103],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427295754,[[651.7,2.29946374],[650.97,5.3654154],[650.76,0.2669162]],[[652.14,0.2669162],[652.29,1.7978103],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427295755,[[651.7,2.29946374],[651.21,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.28,1.24372651],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427296053,[[651.7,2.29946374],[651.21,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.11,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427296254,[[651.7,2.29946374],[651.22,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.3,1.79781261],[652.31,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427296549,[[651.69,2.29946374],[651.22,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.12,1.05950132],[652.14,0.2669162],[652.29,1.79778677],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427296754,[[651.7,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.11,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.44,1.53151091],[653.06,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427297050,[[651.7,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.13,1.05950132],[652.14,0.2669162],[652.3,0.55407386],[652.31,1.14863318],[652.44,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427297250,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.1,1.262],[652.12,1.05950132],[652.14,0.2669162],[652.3,0.55412679],[652.31,1.14863318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427297454,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.57,7.66487914]],[[652.1,1.262],[652.11,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[653.05,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427297655,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.57,7.66487914]],[[652.1,2.32150132],[652.14,0.2669162],[652.31,1.14863318],[653.05,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427297851,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.57,7.66487914]],[[652.09,1.05950132],[652.1,1.262],[652.14,0.2669162],[652.31,1.14863318],[653.05,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427298053,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.57,7.66487914]],[[652.1,1.262],[652.13,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[653.05,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427298355,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.57,7.66487914]],[[652.1,1.262],[652.12,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[653.05,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427298556,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.57,7.66487914]],[[652.1,1.262],[652.11,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[653.06,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427298755,[[651.69,2.29946374],[651.2,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.57,7.66487914]],[[652.1,2.32150132],[652.14,0.2669162],[652.31,1.14863318],[653.06,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427298955,[[651.7,2.29946374],[651.21,3.83243957],[650.95,5.3654154],[650.76,0.2669162],[650.57,7.66487914]],[[652.09,1.05950132],[652.1,1.262],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427299455,[[651.7,2.29946374],[651.22,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.1,1.262],[652.13,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427299656,[[651.7,2.29946374],[651.22,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.1,1.262],[652.12,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427299852,[[651.7,2.29946374],[651.22,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.1,1.262],[652.11,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427300052,[[651.7,2.29946374],[651.22,3.83243957],[650.97,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.1,2.32150132],[652.14,0.2669162],[652.31,1.14863318],[652.43,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427300356,[[651.71,2.29946374],[651.24,3.83243957],[650.98,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.09,1.05950132],[652.1,1.262],[652.14,0.2669162],[652.31,1.14863318],[652.42,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427300551,[[651.71,2.29946374],[651.24,3.83243957],[650.98,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.1,1.262],[652.13,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.42,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427300757,[[651.71,2.29946374],[651.24,3.83243957],[650.98,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.1,1.262],[652.12,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.42,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427300956,[[651.71,2.29946374],[651.24,3.83243957],[650.98,5.3654154],[650.76,0.2669162],[650.59,7.66487914]],[[652.1,1.262],[652.11,1.05950132],[652.14,0.2669162],[652.31,1.14863318],[652.42,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427301257,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.76,0.2669162],[650.63,7.66487914]],[[652.1,2.32150132],[652.14,0.2669162],[652.3,1.14863318],[652.42,1.53151091],[653.25,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427301456,[[651.71,2.29946374],[651.24,3.83243957],[651.0,5.3654154],[650.76,0.2669162],[650.63,7.66487914]],[[652.09,1.05950132],[652.1,1.262],[652.14,0.2669162],[652.31,1.14863318],[652.42,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427301757,[[651.72,2.29946374],[651.23,3.83243957],[651.0,5.3654154],[650.76,0.2669162],[650.63,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.3,1.14863318],[652.42,1.53151091],[652.53,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427301953,[[651.72,2.29946374],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.63,7.66487914]],[[652.1,1.262],[652.13,1.06235761],[652.14,0.2669162],[652.29,1.24328576],[652.3,1.14863318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427302157,[[651.72,2.29946374],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.63,7.66487914]],[[652.1,1.262],[652.12,1.06235761],[652.14,0.2669162],[652.3,1.14863318],[653.23,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427302357,[[651.72,2.29946374],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.63,7.66487914]],[[652.1,1.262],[652.11,1.06235761],[652.14,0.2669162],[652.3,1.14863318],[653.23,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427302653,[[651.72,2.29946374],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.63,7.66487914]],[[652.1,2.32435761],[652.14,0.2669162],[652.3,1.14863318],[653.23,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427302858,[[651.72,2.29946374],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.66,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.3,1.14863318],[653.23,5.36028819],[653.59,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427303054,[[651.72,2.29946374],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.66,7.66487914]],[[652.1,1.262],[652.13,1.06227629],[652.14,0.2669162],[652.3,1.14863318],[653.23,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427303256,[[651.76,2.29946374],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.66,7.66487914]],[[652.1,1.262],[652.13,1.06227629],[652.14,0.2669162],[652.29,1.14863318],[652.39,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427303454,[[651.76,2.29946374],[651.33,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.66,7.66487914]],[[652.1,1.262],[652.13,1.06227629],[652.14,0.2669162],[652.29,1.14863318],[652.39,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427303757,[[651.76,2.29946374],[651.33,3.83243957],[651.12,5.3654154],[650.76,0.2669162],[650.66,7.66487914]],[[652.1,1.262],[652.13,1.06227629],[652.14,0.2669162],[652.29,1.14863318],[652.39,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427304155,[[651.75,2.29946374],[651.33,3.83243957],[651.12,5.3654154],[650.76,0.2669162],[650.66,7.66487914]],[[652.1,1.262],[652.12,1.06227629],[652.14,0.2669162],[652.28,1.14863318],[652.39,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427304354,[[651.28,2.29946374],[651.12,5.3654154],[650.76,0.2669162],[650.66,7.66487914],[650.42,3.83243957]],[[652.09,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.4,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427304553,[[651.28,2.29946374],[651.12,5.3654154],[650.76,0.2669162],[650.66,7.66487914],[650.42,3.83243957]],[[652.08,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427304753,[[651.28,2.29946374],[650.76,0.2669162],[650.36,3.83243957],[649.91,5.3654154]],[[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427304754,[[651.28,2.29946374],[650.76,0.2669162],[650.36,3.83243957],[649.91,5.3654154],[649.2,7.66487914]],[[652.07,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427305055,[[651.28,2.29946374],[650.76,0.2669162],[650.36,3.83243957],[649.91,5.3654154],[649.2,7.66487914]],[[652.06,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427305255,[[651.27,2.29946374],[650.76,0.2669162],[650.36,3.83243957],[649.91,5.3654154],[649.2,7.66487914]],[[652.05,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.4,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427305455,[[651.27,2.29946374],[650.76,0.2669162],[650.36,3.83243957],[649.9,5.3654154],[649.2,7.66487914]],[[652.04,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.64,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427305658,[[651.27,2.29946374],[650.76,0.2669162],[650.36,3.83243957],[649.9,5.3654154],[649.2,7.66487914]],[[652.03,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.64,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427305860,[[651.26,2.29946374],[650.76,0.2669162],[650.36,3.83243957],[649.9,5.3654154],[649.2,7.66487914]],[[652.02,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.4,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427306056,[[651.26,2.29946374],[650.76,0.2669162],[650.35,3.83243957],[649.9,5.3654154],[649.2,7.66487914]],[[652.01,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.4,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427306257,[[651.26,2.29946374],[650.76,0.2669162],[650.35,3.83243957],[649.9,5.3654154],[649.2,7.66487914]],[[652.0,1.06227629],[652.1,1.262],[652.14,0.2669162],[652.4,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427306561,[[651.26,2.29946374],[650.76,0.2669162],[650.35,3.83243957],[649.89,5.3654154],[649.19,7.66487914]],[[652.09,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427306761,[[651.26,2.29946374],[650.76,0.2669162],[650.35,3.83243957],[649.89,5.3654154],[649.19,7.66487914]],[[652.08,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427307060,[[651.26,2.29946374],[650.76,0.2669162],[650.34,3.83243957],[649.89,5.3654154],[649.19,7.66487914]],[[652.07,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427307356,[[651.26,2.29946374],[650.76,0.2669162],[650.34,3.83243957],[649.89,5.3654154],[649.19,7.66487914]],[[652.06,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427307661,[[651.25,2.29946374],[650.76,0.2669162],[650.34,3.83243957],[649.89,5.3654154],[649.19,7.66487914]],[[652.05,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.64,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427307960,[[651.25,2.29946374],[650.76,0.2669162],[650.33,3.83243957],[649.89,5.3654154],[649.19,7.66487914]],[[652.04,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.64,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427308160,[[651.25,2.29946374],[650.76,0.2669162],[650.33,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.03,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.64,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427308456,[[651.24,2.29946374],[650.76,0.2669162],[650.33,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.02,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.64,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427308658,[[651.24,2.29946374],[650.76,0.2669162],[650.33,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.01,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.64,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427308858,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.09,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.41,1.14863318],[652.64,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427309060,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.08,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427309356,[[651.24,2.29946374],[650.76,0.2669162],[650.33,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.07,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427309559,[[651.24,2.29946374],[650.76,0.2669162],[650.33,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.06,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427309758,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.05,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427309959,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427309960,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.87,5.3654154],[649.15,7.66487914]],[[652.04,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427310161,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.03,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427310461,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.02,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427310660,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.09,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427310861,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.08,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427311158,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.07,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427311361,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.06,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427311557,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.05,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427311761,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.04,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427311961,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.03,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427312161,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.09,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.42,1.14863318],[652.65,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427312361,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.08,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.43,1.14863318],[652.66,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427312566,[[651.24,2.29946374],[650.76,0.2669162],[650.32,3.83243957],[649.86,5.3654154],[649.15,7.66487914]],[[652.07,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.43,1.14863318],[652.66,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427312863,[[651.27,2.29946374],[650.76,0.2669162],[650.27,3.83243957],[649.72,5.3654154],[649.15,7.66487914]],[[652.09,1.0616313],[652.1,1.262],[652.14,0.2669162],[652.53,1.14863318],[652.77,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427313164,[[651.26,2.29946374],[650.76,0.2669162],[650.28,3.83243957],[649.72,5.3654154],[649.15,7.66487914]],[[652.09,1.06031418],[652.1,1.262],[652.14,0.2669162],[652.53,1.14863318],[652.77,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427313368,[[651.27,2.29946374],[650.76,0.2669162],[650.28,3.83243957],[649.72,5.3654154],[649.15,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.54,1.14863318],[652.78,1.53151091],[653.03,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427313567,[[651.28,2.29946374],[650.76,0.2669162],[650.28,3.83243957],[649.81,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.13,1.06034507],[652.14,0.2669162],[652.53,0.55382161],[652.55,1.14863318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427313768,[[651.28,2.29946374],[650.76,0.2669162],[650.3,3.83243957],[649.81,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.12,1.06034507],[652.14,0.2669162],[652.55,1.14863318],[654.02,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427313968,[[651.57,2.29946374],[650.76,0.2669162],[650.3,3.83243957],[649.81,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.55,1.14863318],[652.92,2.29726637],[653.66,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427314164,[[651.58,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[649.81,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.54,3.41459101],[652.55,1.14863318],[652.74,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427314364,[[651.57,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[649.81,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.53,2.17146208],[652.55,1.14863318],[652.73,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427314570,[[651.57,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.46,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.52,2.72536036],[652.56,1.14863318],[652.74,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427314767,[[651.59,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.46,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.51,1.06046364],[652.57,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427314966,[[651.59,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.46,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.5,1.06046364],[652.57,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427315170,[[651.58,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.46,5.3654154],[649.05,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.49,1.06046364],[652.57,1.14863318],[652.75,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427315466,[[651.57,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.48,3.97101242],[652.57,1.14863318],[652.75,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427315670,[[651.56,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.47,1.06046364],[652.57,1.14863318],[652.75,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427315870,[[651.56,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.46,3.97100632],[652.57,1.14863318],[652.75,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427316165,[[651.57,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.45,2.85756466],[652.57,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427316365,[[651.57,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.44,2.30357487],[652.58,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427316566,[[651.57,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.43,1.61441407],[652.58,1.14863318],[652.77,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427316771,[[651.57,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.42,1.06046364],[652.58,1.14863318],[652.77,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427317068,[[651.57,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.41,2.3034111],[652.58,1.14863318],[652.77,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427317270,[[651.57,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.46,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.4,1.06046364],[652.58,1.14863318],[652.77,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427317470,[[651.57,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.46,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.39,1.06046364],[652.58,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427317669,[[651.57,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.46,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.38,1.06046364],[652.58,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427317866,[[651.57,2.29946374],[650.83,3.83243957],[650.76,0.2669162],[650.46,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.37,1.06046364],[652.58,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427318167,[[651.57,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.58,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427318168,[[651.57,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.36,1.06046364],[652.58,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427318370,[[651.61,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.35,1.06046364],[652.62,1.14863318],[652.8,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427318567,[[651.59,2.29946374],[650.86,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.34,1.06046364],[652.62,1.14863318],[652.8,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427318770,[[651.59,2.29946374],[650.86,3.83243957],[650.76,0.2669162],[650.47,5.3654154],[649.89,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.33,1.06046364],[652.62,1.14863318],[652.8,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427318968,[[651.58,2.29946374],[650.86,3.83243957],[650.76,0.2669162],[650.49,5.3654154],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.32,1.06046364],[652.61,1.14863318],[652.8,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427319167,[[651.74,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.49,5.3654154],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.31,1.06046364],[652.48,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427319373,[[651.72,2.29946374],[650.84,3.83243957],[650.76,0.2669162],[650.49,5.3654154],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.3,1.06046364],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427319572,[[651.72,2.29946374],[651.23,3.83243957],[650.76,0.2669162],[650.49,5.3654154],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.29,1.06046364],[652.46,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427319772,[[651.71,2.29946374],[651.23,3.83243957],[650.76,0.2669162],[650.49,5.3654154],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.28,1.06046364],[652.46,1.14863318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427319773,[[651.71,2.29946374],[651.23,3.83243957],[650.76,0.2669162],[650.49,5.3654154],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.28,1.06046364],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427319975,[[651.72,2.29946374],[651.23,3.83243957],[650.98,5.3654154],[650.76,0.2669162],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.27,1.06046364],[652.46,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427320273,[[651.71,2.29946374],[651.23,3.83243957],[650.98,5.3654154],[650.76,0.2669162],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.26,1.06046364],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427320473,[[651.71,2.29946374],[651.22,3.83243957],[650.98,5.3654154],[650.76,0.2669162],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.25,1.06046364],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427320673,[[651.72,2.29946374],[651.22,3.83243957],[650.98,5.3654154],[650.76,0.2669162],[649.92,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.24,1.06046364],[652.45,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427320974,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.45,1.14863318],[652.57,1.53151091],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427321275,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.44,2.87267471],[652.45,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427321475,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.43,2.8726844],[652.45,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427321677,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.42,1.62691762],[652.45,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427321874,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.41,1.62691572],[652.45,1.14863318],[652.56,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427322073,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.4,2.31813137],[652.45,1.14863318],[652.56,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427322272,[[651.72,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.39,1.0724712],[652.45,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427322473,[[651.67,2.29946374],[651.25,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.38,2.3180201],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427322773,[[651.67,2.29946374],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.38,2.3180201],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427322774,[[651.67,2.29946374],[651.14,3.83243957],[650.88,5.3654154],[650.76,0.2669162],[650.47,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.37,1.0724712],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427323073,[[651.67,2.29946374],[651.14,3.83243957],[650.88,5.3654154],[650.76,0.2669162],[650.47,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.36,1.0724712],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427323272,[[651.67,2.29946374],[651.14,3.83243957],[650.88,5.3654154],[650.76,0.2669162],[650.47,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.35,2.31794864],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427323475,[[651.67,2.29946374],[651.14,3.83243957],[650.88,5.3654154],[650.76,0.2669162],[650.47,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.34,1.0724712],[652.47,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427323673,[[651.67,2.29946374],[651.14,3.83243957],[650.88,5.3654154],[650.76,0.2669162],[650.47,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.33,1.0724712],[652.47,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427323975,[[651.67,2.29946374],[651.14,3.83243957],[650.88,5.3654154],[650.76,0.2669162],[650.47,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.32,1.0724712],[652.47,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427324176,[[651.67,2.29946374],[651.14,3.83243957],[650.88,5.3654154],[650.76,0.2669162],[650.47,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.31,1.0724712],[652.47,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427324375,[[651.67,2.29946374],[651.14,3.83243957],[650.87,5.3654154],[650.76,0.2669162],[650.46,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.3,1.0724712],[652.47,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427324578,[[651.67,2.29946374],[651.14,3.83243957],[650.87,5.3654154],[650.76,0.2669162],[650.46,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.29,1.0724712],[652.47,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427324773,[[651.67,2.29946374],[651.14,3.83243957],[650.87,5.3654154],[650.76,0.2669162],[650.46,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.28,1.0724712],[652.47,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427324978,[[651.67,2.29946374],[651.14,3.83243957],[650.87,5.3654154],[650.76,0.2669162],[650.46,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.27,1.0724712],[652.47,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427325274,[[651.65,2.29946374],[651.14,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.46,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.26,1.0724712],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427325474,[[651.65,2.29946374],[651.1,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.46,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.25,1.0724712],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427325677,[[651.65,2.29946374],[651.1,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.46,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.24,1.0724712],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427325875,[[651.65,2.29946374],[651.1,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.46,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427326174,[[651.65,2.29946374],[651.1,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.39,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.47,3.97818993],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427326375,[[651.65,2.29946374],[651.1,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.39,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.46,3.97819194],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427326576,[[651.66,2.29946374],[651.1,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.39,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.45,3.9781891],[652.48,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427326775,[[651.66,2.29946374],[651.12,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.39,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.44,1.62467207],[652.48,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427326974,[[651.66,2.29946374],[651.12,3.83243957],[650.82,5.3654154],[650.76,0.2669162],[650.39,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.43,1.07079674],[652.48,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427327174,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.39,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.42,2.86751268],[652.48,1.14863318],[652.61,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427327475,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.39,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.41,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427327776,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.39,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.4,2.31362357],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427328075,[[651.65,2.29946374],[651.12,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.39,1.62467395],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427328280,[[651.65,2.29946374],[651.11,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.38,2.31362319],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427328578,[[651.65,2.29946374],[651.11,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.37,2.31362582],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427328878,[[651.65,2.29946374],[651.11,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.36,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427329072,[[651.11,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.36,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427329073,[[651.66,2.29946374],[651.12,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.35,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427329276,[[651.66,2.29946374],[651.12,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.34,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427329474,[[651.66,2.29946374],[651.12,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.33,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427329676,[[651.66,2.29946374],[651.12,3.83243957],[650.84,5.3654154],[650.76,0.2669162],[650.42,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.32,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427329877,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.31,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427330074,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.3,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427330274,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.29,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427330475,[[651.65,2.29946374],[651.1,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.28,1.07079674],[652.49,1.14863318],[652.63,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427330673,[[651.66,2.29946374],[651.1,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.27,1.07079674],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427330876,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.26,1.07079674],[652.49,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427331078,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.25,1.07079674],[652.49,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427331280,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427331474,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.43,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.47,1.62489558],[652.48,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427331778,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.46,3.9804315],[652.49,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427331976,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.45,3.98042494],[652.49,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427332174,[[651.66,2.29946374],[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.44,3.981195],[652.49,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427332375,[[651.12,3.83243957],[650.85,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.43,2.73777834],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427332578,[[651.2,3.83243957],[651.13,0.30715832],[650.95,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.42,2.31422564],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427332776,[[651.2,3.83243957],[651.13,0.30715832],[650.95,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.41,2.86831213],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427332977,[[651.2,3.83243957],[651.13,0.30715832],[650.95,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427332978,[[651.2,3.83243957],[651.13,0.30715832],[650.95,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.4,1.62489402],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427333181,[[651.2,3.83243957],[651.13,0.30715832],[650.95,5.3654154],[650.76,0.2669162],[650.44,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.39,1.07080898],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427333480,[[651.2,3.83243957],[651.13,0.30715832],[650.93,5.3654154],[650.76,0.2669162],[650.54,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.38,1.07080898],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427333676,[[651.18,3.83243957],[651.13,0.30715832],[650.93,5.3654154],[650.76,0.2669162],[650.54,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.37,1.07080898],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427333881,[[651.19,0.30713002],[651.18,3.83243957],[650.93,5.3654154],[650.76,0.2669162],[650.54,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.36,1.07080898],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427334176,[[651.19,0.30713002],[651.18,3.83243957],[650.93,5.3654154],[650.76,0.2669162],[650.54,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.35,1.07080898],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427334381,[[651.19,0.30713002],[651.18,3.83243957],[650.93,5.3654154],[650.76,0.2669162],[650.54,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.34,1.07080898],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427334580,[[651.19,0.30713002],[651.18,3.83243957],[650.93,5.3654154],[650.76,0.2669162],[650.54,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.33,1.07080898],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427334776,[[651.19,0.30713002],[651.18,3.83243957],[650.93,5.3654154],[650.76,0.2669162],[650.54,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.32,1.07080898],[652.47,1.14863318],[652.6,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427335076,[[651.19,0.30713002],[651.18,3.83243957],[650.93,5.3654154],[650.76,0.2669162],[650.54,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.31,1.07080898],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427335277,[[651.19,0.30713002],[651.18,3.83243957],[650.99,5.3654154],[650.76,0.2669162],[650.62,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.3,1.07080898],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427335480,[[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162],[650.62,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.29,1.07080898],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427335682,[[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162],[650.62,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.28,1.07080898],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427335878,[[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162],[650.62,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.27,1.07080898],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427336082,[[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162],[650.62,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.26,1.07080898],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427336378,[[651.71,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.46,1.14863318],[652.58,1.53151091],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427336582,[[651.71,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.45,3.98840141],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427336778,[[651.71,2.29263408],[651.25,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.44,1.07205158],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427337078,[[651.71,2.29263408],[651.25,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427337079,[[651.71,2.29263408],[651.25,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.43,2.31924058],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427337278,[[651.71,2.29263408],[651.25,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.42,1.62710783],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427337477,[[651.71,2.29263408],[651.25,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.41,2.31924314],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427337682,[[651.71,2.29263408],[651.25,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.4,2.87432986],[652.46,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427337979,[[651.72,2.29263408],[651.27,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.39,1.07205158],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427338182,[[651.72,2.29263408],[651.27,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.38,1.62711336],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427338378,[[651.72,2.29263408],[651.27,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.37,2.31924964],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427338583,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.36,2.3188277],[652.47,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427338785,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[651.02,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.35,1.07205158],[652.47,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427338978,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.47,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427338979,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.34,2.3188284],[652.47,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427339283,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.33,1.07205158],[652.47,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427339482,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.32,1.07205158],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427339681,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.31,1.07205158],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427339881,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.3,1.07205158],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427340181,[[651.7,2.29263408],[651.23,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.29,1.07205158],[652.47,1.14863318],[652.59,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427340481,[[651.72,2.29263408],[651.27,3.83243957],[651.19,0.30713002],[650.99,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.28,1.07205158],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427340683,[[651.72,2.29263408],[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.27,1.07205158],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427340877,[[651.72,2.29263408],[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.26,1.07205158],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427341080,[[651.72,2.29263408],[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427341279,[[651.72,2.29263408],[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.45,1.07200547],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427341483,[[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162],[648.69,21.4616616]],[[652.1,1.262],[652.14,0.2669162],[652.44,2.18664541],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427341681,[[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162],[650.04,12.2638066]],[[652.1,1.262],[652.14,0.2669162],[652.43,3.43340363],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427341879,[[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162],[650.04,12.2638066]],[[652.1,1.262],[652.14,0.2669162],[652.42,3.98842348],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427342081,[[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162],[650.04,12.2638066]],[[652.1,1.262],[652.14,0.2669162],[652.41,2.87378444],[652.46,1.14863318],[652.57,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427342284,[[651.27,3.83243957],[651.19,0.30713002],[651.04,5.3654154],[650.76,0.2669162],[650.04,12.2638066]],[[652.1,1.262],[652.14,0.2669162],[652.4,1.07200547],[652.47,1.14863318],[652.58,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427342485,[[651.27,0.30709229],[651.19,0.30713002],[651.18,3.83243957],[651.06,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427342486,[[651.27,0.30709229],[651.19,0.30713002],[651.18,3.83243957],[651.06,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.39,1.07200547],[652.49,1.14863318],[652.62,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427342683,[[651.27,0.30709229],[651.18,3.83243957],[651.06,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.38,1.07200547],[652.53,1.14863318],[652.66,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427342883,[[651.27,0.30709229],[651.18,3.83243957],[651.06,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.37,1.07200547],[652.54,1.14863318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427342884,[[651.27,0.30709229],[651.18,3.83243957],[651.06,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.37,1.07200547],[652.54,1.14863318],[652.67,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427343083,[[651.27,0.30709229],[651.23,3.83243957],[651.06,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.36,1.07200547],[652.54,1.14863318],[652.67,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427343286,[[651.27,0.30709229],[651.23,3.83243957],[651.0,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.35,1.07200547],[652.54,1.14863318],[652.67,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427343589,[[651.27,0.30709229],[651.26,3.83243957],[651.0,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.57,1.14863318],[652.7,1.53151091],[652.82,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427343786,[[651.27,0.30709229],[651.26,3.83243957],[651.0,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.56,2.18719775],[652.59,1.14863318],[652.71,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427343987,[[651.28,3.83243957],[651.27,0.30709229],[651.0,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.55,2.31930518],[652.59,1.14863318],[652.71,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427344185,[[651.29,0.30708286],[651.28,3.83243957],[651.0,5.3654154],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.54,3.98985207],[652.59,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427344388,[[651.3,3.83243957],[651.29,0.30708286],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.53,1.07234088],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427344585,[[651.3,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.53,1.07234088],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427344586,[[651.31,0.30707343],[651.3,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.52,1.07234088],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427344786,[[651.31,0.30707343],[651.3,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.51,1.07234088],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427344986,[[651.31,0.30707343],[651.3,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.5,1.07234088],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427345183,[[651.31,0.30707343],[651.3,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.49,1.07234088],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427345386,[[651.31,0.30707343],[651.3,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.48,1.07234088],[652.6,1.14863318],[652.73,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427345590,[[651.31,0.30707343],[651.3,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.47,1.07234088],[652.6,1.14863318],[652.73,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427345790,[[651.31,0.30707343],[651.29,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.46,1.07234088],[652.6,1.14863318],[652.73,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427345990,[[651.31,0.30707343],[651.29,3.83243957],[651.03,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.45,1.07234088],[652.58,1.14863318],[652.71,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427346186,[[651.31,0.30707343],[651.28,3.83243957],[651.03,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.44,1.07234088],[652.58,1.14863318],[652.7,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427346385,[[651.31,0.30707343],[651.28,3.83243957],[651.03,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.43,1.07234088],[652.57,1.14863318],[652.69,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427346688,[[651.31,0.30707343],[651.27,3.83243957],[651.03,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.42,1.07234088],[652.57,1.14863318],[652.69,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427346885,[[651.31,0.30707343],[651.27,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.41,1.07234088],[652.57,1.14863318],[652.69,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427347083,[[651.31,0.30707343],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.4,1.07234088],[652.56,1.14863318],[652.68,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427347286,[[651.31,0.30707343],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.39,1.07234088],[652.56,1.14863318],[652.68,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427347488,[[651.31,0.30707343],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.38,1.07234088],[652.56,1.14863318],[652.69,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427347686,[[651.31,0.30707343],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.65,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.37,1.07234088],[652.57,1.14863318],[652.69,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427347890,[[651.31,0.30707343],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.64,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.36,1.07234088],[652.57,1.14863318],[652.69,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427348089,[[651.31,0.30707343],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.64,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.35,1.07234088],[652.57,1.14863318],[652.69,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427348391,[[651.31,0.30707343],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.64,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.57,1.14863318],[652.68,1.53151091],[652.8,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427348592,[[651.31,0.30707343],[651.26,3.83243957],[651.02,5.3654154],[650.76,0.2669162],[650.64,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.56,1.07267374],[652.57,1.14863318],[652.68,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427348789,[[651.31,0.30707343],[651.28,3.83243957],[651.04,5.3654154],[650.76,0.2669162],[650.64,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.55,1.07267374],[652.56,1.14863318],[652.68,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427348992,[[651.31,0.30707343],[651.28,3.83243957],[651.04,5.3654154],[650.76,0.2669162],[650.64,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.54,1.07267374],[652.56,1.14863318],[652.68,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427349190,[[651.31,0.30707343],[651.28,3.83243957],[651.04,5.3654154],[650.76,0.2669162],[650.64,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.53,1.07267374],[652.56,1.14863318],[652.68,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427349390,[[651.31,0.30707343],[651.28,3.83243957],[651.04,5.3654154],[650.76,0.2669162],[650.64,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.52,1.07267374],[652.56,1.14863318],[652.68,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427349593,[[651.31,0.30707343],[651.28,3.83243957],[651.04,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.51,1.07267374],[652.57,1.14863318],[652.68,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427349794,[[651.31,0.30707343],[651.29,3.83243957],[651.04,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.5,1.07267374],[652.59,1.14863318],[652.71,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427350089,[[651.31,0.30707343],[651.29,3.83243957],[651.04,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.49,1.07267374],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427350294,[[651.31,0.30707343],[651.3,3.83243957],[651.04,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.48,1.07267374],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427350494,[[651.31,0.30707343],[651.3,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.47,1.07267374],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427350696,[[651.31,0.30707343],[651.29,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.46,1.07267374],[652.6,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427350891,[[651.31,0.30707343],[651.29,3.83243957],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.45,1.07267374],[652.61,1.14863318],[652.73,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427351192,[[651.31,4.139513],[651.05,5.3654154],[650.76,0.2669162],[650.67,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.44,1.07267374],[652.62,1.14863318],[652.74,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427351390,[[651.31,4.139513],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.43,1.07267374],[652.62,1.14863318],[652.74,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427351594,[[651.31,4.139513],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.42,1.07267374],[652.62,1.14863318],[652.74,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427351791,[[651.31,4.139513],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.41,1.07267374],[652.62,1.14863318],[652.74,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427352094,[[651.31,4.139513],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.62,1.14863318],[652.74,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427352292,[[651.31,4.139513],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.61,2.31390396],[652.62,1.14863318],[652.74,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427352494,[[651.31,4.139513],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.6,1.0729506],[652.61,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427352694,[[651.31,4.139513],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.59,1.0729506],[652.61,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427352897,[[651.4,3.83243957],[651.31,0.30707343],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.58,1.0729506],[652.61,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427353093,[[651.4,3.83243957],[651.31,0.30707343],[651.07,5.3654154],[650.76,0.2669162],[650.7,7.66487914]],[[652.1,1.262],[652.14,0.2669162],[652.57,1.0729506],[652.61,1.14863318],[652.71,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427353291,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.86,7.66487914],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.56,1.0729506],[652.61,1.14863318],[652.71,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427353492,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.86,7.66487914],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.55,1.0729506],[652.61,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427353797,[[651.42,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.86,7.66487914],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.54,1.0729506],[652.61,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427354097,[[651.42,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.86,7.66487914],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.53,1.0729506],[652.61,1.14863318],[652.71,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427354395,[[651.42,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.86,7.66487914],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.52,1.0729506],[652.62,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427354599,[[651.42,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.86,7.66487914],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.51,1.0729506],[652.62,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427354798,[[651.42,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.86,7.66487914],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.5,1.0729506],[652.62,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427354993,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.1,1.262],[652.14,0.2669162],[652.49,1.0729506],[652.62,1.14863318],[652.72,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427355297,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.48,1.0729506],[652.62,1.14863318],[652.72,1.53151091],[654.4,12.2520873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427355494,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.61,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[654.4,12.2520873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427355797,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.6,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[654.4,12.2520873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427356098,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.59,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.47,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427356395,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.58,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.47,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427356597,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.57,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.47,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427356898,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.61,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.26,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427357194,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.6,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.26,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427357493,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.59,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.26,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427357693,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.58,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.26,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427357900,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.57,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.26,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427358102,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.61,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.26,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427358302,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.6,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[653.26,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427358496,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.59,1.0729506],[652.62,1.14863318],[652.73,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427358702,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.58,1.0729506],[652.63,1.14863318],[652.73,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427358902,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.62,1.0729506],[652.63,1.14863318],[652.73,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427359102,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.14,0.2669162],[652.61,1.0729506],[652.62,1.24262997],[652.63,1.14863318],[652.73,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427359299,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.6,1.0729506],[652.63,1.14863318],[652.73,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427359502,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.73,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427359702,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.73,1.53151091],[654.41,12.2520873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427361104,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.74,1.53151091],[654.41,12.2520873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427361303,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.74,1.53151091],[653.27,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427361701,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.74,1.53151091],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427361906,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.74,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427364909,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.87,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.73,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427365705,[[651.41,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.74,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427365909,[[651.42,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.74,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427366410,[[651.42,3.83243957],[651.31,0.30707343],[651.2,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.73,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427366711,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.62,1.14863318],[652.73,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427366907,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.63,1.14863318],[652.73,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427367209,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.62,1.14863318],[652.73,1.53151091],[652.84,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427367410,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.62,1.14863318],[652.73,1.53151091],[652.83,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427368207,[[651.42,3.83243957],[651.31,0.30707343],[651.21,5.3654154],[650.88,7.66487914],[650.76,0.2669162]],[[652.13,1.844],[652.14,0.2669162],[652.62,1.14863318],[652.72,1.53151091],[652.83,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427368413,[[651.43,0.30701687],[651.42,3.83243957],[651.31,0.30707343],[650.88,7.66487914],[650.83,5.3654154]],[[652.13,1.844],[652.14,0.2669162],[652.77,1.14863318],[652.93,1.53151091],[653.08,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427368616,[[651.43,0.30701687],[651.31,0.30707343],[651.14,3.83243957],[650.88,7.66487914],[650.83,5.3654154]],[[652.13,1.844],[652.14,0.2669162],[652.77,1.14863318],[652.93,1.53151091],[653.08,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427368912,[[651.43,0.30701687],[651.31,0.30707343],[651.15,3.83243957],[650.88,7.66487914],[650.83,5.3654154]],[[652.13,1.844],[652.14,0.2669162],[652.77,1.14863318],[652.92,1.53151091],[653.08,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427369113,[[651.43,0.30701687],[651.15,3.83243957],[650.88,7.66487914],[650.83,5.3654154]],[[652.13,1.844],[652.14,0.2669162],[652.77,1.14863318],[652.92,1.53151091],[653.08,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427369310,[[651.43,0.30701687],[651.16,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.13,1.844],[652.14,0.2669162],[652.78,1.14863318],[652.94,1.53151091],[653.09,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427369511,[[651.43,0.30701687],[651.16,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.13,1.844],[652.14,0.2669162],[652.78,1.14863318],[652.93,1.53151091],[653.09,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427369915,[[651.43,0.30701687],[651.16,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.13,1.844],[652.14,0.2669162],[652.78,1.14863318],[652.94,1.53151091],[653.09,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427370115,[[651.43,0.30701687],[651.16,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.13,1.844],[652.14,0.2669162],[652.81,1.14863318],[652.97,1.53151091],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427370314,[[651.43,0.30701687],[651.14,3.83243957],[650.82,5.3654154],[650.37,7.66487914]],[[652.13,1.844],[652.14,0.2669162],[652.8,1.14863318],[652.96,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427371216,[[651.43,0.30701687],[651.15,3.83243957],[650.83,5.3654154],[650.33,7.66487914]],[[652.13,1.844],[652.14,0.2669162],[652.8,1.14863318],[652.96,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427372417,[[651.43,0.30701687],[651.15,3.83243957],[650.83,5.3654154],[650.33,7.66487914]],[[652.13,1.844],[652.14,0.2669162],[652.79,1.14863318],[652.95,1.53151091],[653.11,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427372717,[[651.43,0.30701687],[651.15,3.83243957],[650.83,5.3654154],[650.33,7.66487914]],[[652.13,1.844],[652.14,0.2669162],[652.8,1.14863318],[652.96,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427373015,[[651.43,0.30701687],[651.15,3.83243957],[650.83,5.3654154],[650.34,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.8,1.14863318],[652.96,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427374413,[[651.43,0.30701687],[651.15,3.83243957],[650.83,5.3654154],[650.34,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.81,1.14863318],[652.97,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427374613,[[651.43,0.30701687],[651.15,3.83243957],[650.82,5.3654154],[650.33,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.81,1.14863318],[652.97,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427374917,[[651.43,0.30701687],[651.14,3.83243957],[650.82,5.3654154],[650.33,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.81,1.14863318],[652.97,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427375614,[[651.43,0.30701687],[651.11,3.83243957],[650.78,5.3654154],[650.33,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.82,1.14863318],[652.98,1.53151091],[653.14,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427375915,[[651.43,0.30701687],[651.11,3.83243957],[650.78,5.3654154],[650.33,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.82,1.14863318],[652.98,1.53151091],[653.15,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427376314,[[651.43,0.30701687],[651.11,3.83243957],[650.78,5.3654154],[650.33,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.82,1.14863318],[652.98,1.53151091],[653.14,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427376514,[[651.43,0.30701687],[651.11,3.83243957],[650.79,5.3654154],[650.28,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.82,1.14863318],[652.98,1.53151091],[653.15,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427376718,[[651.43,0.30701687],[651.11,3.83243957],[650.79,5.3654154],[650.28,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.82,1.14863318],[652.98,1.53151091],[653.14,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427377018,[[651.43,0.30701687],[651.11,3.83243957],[650.79,5.3654154],[650.28,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.82,1.14863318],[652.98,1.53151091],[653.15,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427377317,[[651.43,0.30701687],[651.11,3.83243957],[650.79,5.3654154],[650.28,7.66487914],[649.42,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.82,1.14863318],[652.98,1.53151091],[653.14,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427377519,[[651.43,0.30701687],[651.11,3.83243957],[650.79,5.3654154],[650.28,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.82,1.14863318],[652.99,1.53151091],[653.15,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427378019,[[651.43,0.30701687],[651.11,3.83243957],[650.79,5.3654154],[650.28,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.81,1.14863318],[652.97,1.53151091],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427378220,[[651.43,0.30701687],[651.11,3.83243957],[651.01,5.3654154],[650.58,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.79,1.14863318],[652.93,1.53151091],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427378420,[[651.43,0.30701687],[651.29,3.83243957],[651.01,5.3654154],[650.58,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.79,1.14863318],[652.93,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427379417,[[651.43,0.30701687],[651.29,3.83243957],[651.01,5.3654154],[650.58,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.8,1.14863318],[652.93,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427379620,[[651.43,0.30701687],[651.28,3.83243957],[651.01,5.3654154],[650.58,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.8,1.14863318],[652.93,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427380016,[[651.43,0.30701687],[651.28,3.83243957],[651.09,5.3654154],[650.68,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.78,1.14863318],[652.91,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427380215,[[651.43,0.30701687],[651.35,3.83243957],[651.09,5.3654154],[650.68,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.78,1.14863318],[652.91,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427380616,[[651.43,0.30701687],[651.36,3.83243957],[651.09,5.3654154],[650.68,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.78,1.14863318],[652.91,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427380821,[[651.43,0.30701687],[651.36,3.83243957],[651.09,5.3654154],[650.68,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.77,1.14863318],[652.9,1.53151091],[653.02,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427381016,[[651.43,0.30701687],[651.39,3.83243957],[651.15,5.3654154],[650.68,7.66487914],[649.34,12.2638066]],[[652.13,1.844],[652.14,0.2669162],[652.77,1.14863318],[652.9,1.53151091],[653.02,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427381218,[[651.43,0.30701687],[651.39,3.83243957],[651.15,5.3654154],[650.68,7.66487914],[649.34,12.2638066]],[[652.14,0.2669162],[652.77,1.14863318],[652.9,1.53151091],[653.02,2.29726637],[653.76,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427381517,[[651.43,0.30701687],[651.39,3.83243957],[651.15,5.3654154],[650.68,7.66487914],[649.34,12.2638066]],[[652.14,0.2669162],[652.76,1.07302203],[652.78,1.14863318],[652.89,2.35903193],[652.9,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427381723,[[651.43,0.30701687],[651.39,3.83243957],[651.15,5.3654154],[650.68,7.66487914],[649.34,12.2638066]],[[652.14,0.2669162],[652.75,1.07302203],[652.77,1.24662056],[652.78,1.14863318],[652.9,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427382022,[[651.43,0.30701687],[651.4,3.83243957],[651.15,5.3654154],[650.77,7.66487914],[650.06,12.2638066]],[[652.14,0.2669162],[652.74,1.07302203],[652.78,1.14863318],[652.9,1.53151091],[654.14,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427382219,[[651.43,0.30701687],[651.4,3.83243957],[651.15,5.3654154],[650.77,7.66487914],[650.06,12.2638066]],[[652.14,0.2669162],[652.73,1.07302203],[652.77,1.24662257],[652.78,1.14863318],[652.91,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427382519,[[651.43,0.30701687],[651.34,3.83243957],[651.15,5.3654154],[650.77,7.66487914],[650.06,12.2638066]],[[652.14,0.2669162],[652.72,1.07302203],[652.76,1.24662257],[652.78,1.14863318],[652.91,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427382719,[[651.43,0.30701687],[651.34,3.83243957],[651.08,5.3654154],[650.77,7.66487914],[650.06,12.2638066]],[[652.14,0.2669162],[652.71,1.07302203],[652.75,1.24662257],[652.78,1.14863318],[652.91,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427382920,[[651.43,0.30701687],[651.34,3.83243957],[651.08,5.3654154],[650.77,7.66487914],[650.06,12.2638066]],[[652.14,0.2669162],[652.7,1.07302203],[652.78,1.14863318],[652.91,1.53151091],[653.82,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427383117,[[651.43,0.30701687],[651.34,3.83243957],[651.08,5.3654154],[650.77,7.66487914],[650.06,12.2638066]],[[652.14,0.2669162],[652.69,1.07302203],[652.77,1.24662119],[652.79,1.14863318],[652.92,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427383322,[[651.43,0.30701687],[651.34,3.83243957],[651.08,5.3654154],[650.77,7.66487914],[650.06,12.2638066]],[[652.14,0.2669162],[652.76,2.31964322],[652.79,1.14863318],[652.92,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427383517,[[651.43,0.30701687],[651.34,3.83243957],[651.08,5.3654154],[650.77,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.75,1.07302203],[652.78,1.14863318],[652.91,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427383819,[[651.43,0.30701687],[651.35,3.83243957],[651.09,5.3654154],[650.69,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.74,1.07302203],[652.78,1.14863318],[652.91,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427384123,[[651.43,0.30701687],[651.35,3.83243957],[651.09,5.3654154],[650.69,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.73,1.07302203],[652.83,1.14863318],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427384422,[[651.09,5.3654154],[651.0,3.83243957],[650.69,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.72,2.32066862],[652.79,1.14863318],[652.96,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427384621,[[651.09,0.30717719],[650.98,3.83243957],[650.69,7.66487914],[650.64,5.3654154],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.71,2.32066894],[652.79,1.14863318],[652.96,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427384918,[[651.09,0.30717719],[650.98,3.83243957],[650.69,7.66487914],[650.64,5.3654154],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.7,1.07302203],[652.79,1.14863318],[652.96,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427385119,[[651.09,0.30717719],[650.96,3.83243957],[650.69,7.66487914],[650.64,5.3654154],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.69,1.07302203],[652.78,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427385316,[[651.09,0.30717719],[650.96,3.83243957],[650.69,7.66487914],[650.64,5.3654154],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.68,1.07302203],[652.78,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427385517,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.67,1.07302203],[652.78,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427385721,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.66,1.07302203],[652.78,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427386017,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.65,1.07302203],[652.77,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427386222,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.77,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427386223,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[650.06,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.64,1.07302203],[652.78,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427386420,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.63,1.07302203],[652.78,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427386618,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.62,1.07302203],[652.77,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427386820,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.61,1.07302203],[652.77,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427387020,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.6,1.07302203],[652.77,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427387218,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.77,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427387219,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.59,1.07302203],[652.77,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427387423,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.58,1.07302203],[652.77,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427387623,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.57,1.07302203],[652.77,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427387828,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.56,1.07302203],[652.77,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427388029,[[651.09,0.30717719],[650.98,3.83243957],[650.64,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.55,1.07302203],[652.77,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427388222,[[651.09,0.30717719],[650.99,3.83243957],[650.65,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.54,1.07302203],[652.77,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427388525,[[651.09,0.30717719],[650.99,3.83243957],[650.65,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.53,1.07302203],[652.77,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427388725,[[651.09,0.30717719],[650.99,3.83243957],[650.65,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.52,1.07302203],[652.77,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427388929,[[651.09,0.30717719],[650.99,3.83243957],[650.65,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.82,1.14863318],[652.99,1.53151091],[653.16,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427389128,[[651.09,0.30717719],[650.65,5.3654154],[650.11,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.82,1.14863318],[652.99,1.53151091],[653.16,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427389129,[[651.09,0.30717719],[651.04,3.83243957],[650.69,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.81,3.9864846],[652.83,1.14863318],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427389324,[[651.09,0.30717719],[651.04,3.83243957],[650.69,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.8,2.87444628],[652.83,1.14863318],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427389525,[[651.09,0.30717719],[651.04,3.83243957],[650.69,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.79,2.87444787],[652.82,1.14863318],[652.99,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427389829,[[651.09,0.30717719],[651.04,3.83243957],[650.69,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.78,2.32111345],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427390026,[[651.09,0.30717719],[651.04,3.83243957],[650.71,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.77,2.32111345],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427390331,[[651.09,0.30717719],[651.05,3.83243957],[650.71,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.76,2.3203327],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427390526,[[651.09,0.30717719],[651.05,3.83243957],[650.71,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427390527,[[651.09,0.30717719],[651.05,3.83243957],[650.71,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.75,1.07403747],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427390725,[[651.09,0.30717719],[651.05,3.83243957],[650.71,5.3654154],[650.16,7.66487914],[649.12,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.74,1.07403747],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427391028,[[651.09,0.30717719],[651.05,3.83243957],[650.71,5.3654154],[650.18,7.66487914],[649.19,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.73,1.07403747],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427391230,[[651.09,0.30717719],[651.05,3.83243957],[650.71,5.3654154],[650.18,7.66487914],[649.19,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.72,1.07403747],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427391433,[[651.09,0.30717719],[651.05,3.83243957],[650.71,5.3654154],[650.18,7.66487914],[649.19,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.71,1.07403747],[652.83,1.14863318],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427391631,[[651.09,0.30717719],[651.05,3.83243957],[650.71,5.3654154],[650.18,7.66487914],[649.19,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.7,1.07403747],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427391828,[[651.09,0.30717719],[651.05,3.83243957],[650.72,5.3654154],[650.18,7.66487914],[649.19,12.2638066]],[[652.13,1.454],[652.14,0.2669162],[652.69,1.07403747],[652.84,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427392031,[[651.09,0.30717719],[651.06,3.83243957],[650.72,5.3654154],[650.18,7.66487914],[649.19,12.2638066]],[[652.13,1.454],[652.68,1.07403747],[652.84,1.14863318],[653.01,1.53151091],[654.21,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427392332,[[651.11,3.83243957],[651.09,0.30717719],[650.72,5.3654154],[650.18,7.66487914],[649.19,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.67,1.07403747],[652.87,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427392529,[[651.12,0.30716304],[651.11,3.83243957],[651.09,0.30717719],[650.72,5.3654154],[650.18,7.66487914]],[[652.13,1.454],[652.22,0.26691722],[652.66,1.07403747],[652.87,1.14863318],[653.03,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427392833,[[651.12,0.30716304],[651.11,3.83243957],[650.78,5.3654154],[650.26,7.66487914]],[[652.13,1.454],[652.22,0.26691722],[652.65,1.07403747],[652.87,1.14863318],[653.03,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427393031,[[651.12,0.30716304],[651.11,3.83243957],[650.78,5.3654154],[650.26,7.66487914]],[[652.13,1.454],[652.22,0.26691722],[652.64,1.07403747],[652.87,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427393229,[[651.12,0.30716304],[651.11,3.83243957],[650.78,5.3654154],[650.26,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.63,1.07403747],[652.87,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427393432,[[651.12,0.30716304],[651.11,3.83243957],[650.78,5.3654154],[650.26,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.62,1.07403747],[652.87,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427393627,[[651.12,0.30716304],[651.11,3.83243957],[650.78,5.3654154],[650.26,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.87,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427393628,[[651.12,0.30716304],[651.11,3.83243957],[650.78,5.3654154],[650.26,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.61,1.07403747],[652.87,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427393830,[[651.12,0.30716304],[651.11,3.83243957],[650.78,5.3654154],[650.26,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.6,1.07403747],[652.87,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427394032,[[651.12,0.30716304],[651.11,3.83243957],[650.78,5.3654154],[650.26,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.59,1.07403747],[652.86,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427394232,[[651.2,3.83243957],[651.12,0.30716304],[650.78,5.3654154],[650.26,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.58,1.07403747],[652.86,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427394434,[[651.21,0.30712059],[651.2,3.83243957],[650.89,5.3654154],[650.26,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.57,1.07433656],[652.85,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427394630,[[651.21,0.30712059],[651.2,3.83243957],[650.89,5.3654154],[650.41,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.85,1.14863318],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427394933,[[651.21,0.30712059],[651.2,3.83243957],[650.89,5.3654154],[650.41,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.84,2.3205656],[652.85,1.14863318],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427395131,[[651.21,0.30712059],[650.9,3.83243957],[650.89,5.3654154],[650.41,7.66487914],[641.27,16.8627341]],[[652.13,1.454],[652.22,0.26691722],[652.83,2.8737268],[652.91,1.14863318],[653.11,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427395434,[[651.21,0.30712059],[650.9,3.83243957],[650.53,5.3654154],[650.41,7.66487914],[647.17,21.4616616]],[[652.13,1.454],[652.22,0.26691722],[652.82,1.07433656],[652.91,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427395631,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[650.41,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.81,1.07433656],[652.91,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427395832,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[650.41,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.8,1.07433656],[652.91,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427396135,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[650.41,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.79,1.07433656],[652.91,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427396336,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.78,1.07433656],[652.91,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427396536,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.77,1.07433656],[652.91,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427396731,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.91,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427396732,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.76,1.07433656],[652.9,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427396935,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.75,1.07433656],[652.91,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427397136,[[651.21,0.30712059],[650.92,3.83243957],[650.53,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.74,1.07433656],[652.9,1.14863318],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427397431,[[651.21,0.30712059],[650.9,3.83243957],[650.52,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.73,1.07433656],[652.89,1.14863318],[653.08,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427397636,[[651.21,0.30712059],[650.9,3.83243957],[650.52,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.72,1.07433656],[652.89,1.14863318],[653.08,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427397832,[[651.21,0.30712059],[650.9,3.83243957],[650.52,5.3654154],[649.93,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.71,1.07433656],[652.89,1.14863318],[653.08,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427398033,[[651.21,0.30712059],[650.9,3.83243957],[650.52,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.7,1.07433656],[652.9,1.14863318],[653.09,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427398232,[[651.21,0.30712059],[650.91,3.83243957],[650.51,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.69,1.07433656],[652.9,1.14863318],[653.09,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427398437,[[651.21,0.30712059],[650.91,3.83243957],[650.51,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.68,1.07433656],[652.9,1.14863318],[653.09,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427398636,[[651.21,0.30712059],[650.91,3.83243957],[650.51,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.67,1.07433656],[652.89,1.14863318],[653.09,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427398834,[[651.21,0.30712059],[650.91,3.83243957],[650.51,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.66,1.07433656],[652.89,1.14863318],[653.08,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427399136,[[651.21,0.30712059],[650.88,3.83243957],[650.52,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.65,1.07433656],[652.86,1.14863318],[653.06,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427399336,[[651.21,0.30712059],[650.88,3.83243957],[650.52,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.64,1.07433656],[652.84,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427399632,[[651.21,0.30712059],[650.87,3.83243957],[650.52,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.63,1.07433656],[652.84,1.14863318],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427399832,[[651.21,0.30712059],[650.87,3.83243957],[650.52,5.3654154],[649.91,7.66487914],[648.81,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.62,1.07433656],[652.83,1.14863318],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427400032,[[651.21,0.30712059]],[[652.13,1.454],[652.22,0.26691722],[652.62,1.07433656],[652.83,1.14863318],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427400033,[[651.21,0.30712059],[650.85,3.83243957],[650.46,5.3654154],[649.85,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.61,1.07433656],[652.82,1.14863318],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427400230,[[651.21,0.30712059],[650.85,3.83243957],[650.46,5.3654154],[649.85,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.6,1.07433656],[652.76,1.14863318],[652.95,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427400432,[[651.33,3.83243957],[651.21,0.30712059],[650.46,5.3654154],[649.85,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.59,1.07433656],[652.65,1.14863318],[652.77,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427400736,[[651.33,3.83243957],[651.21,0.30712059],[650.46,5.3654154],[649.85,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.58,1.07433656],[652.64,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427401033,[[651.34,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[649.85,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.57,1.07433656],[652.64,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427401333,[[651.32,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[649.85,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.56,1.07433656],[652.64,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427401536,[[651.32,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[649.85,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.55,1.07433656],[652.63,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427401735,[[651.33,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.7,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.54,1.07433656],[652.63,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427401932,[[651.33,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.7,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.53,1.07433656],[652.63,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427402137,[[651.33,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.7,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.52,1.07433656],[652.63,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427402333,[[651.33,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.7,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.51,1.07433656],[652.63,1.14863318],[652.76,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427402632,[[651.34,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.7,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.5,1.07433656],[652.63,1.14863318],[652.75,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427402834,[[651.34,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.7,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.49,1.07433656],[652.63,1.14863318],[652.75,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427403034,[[651.34,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.7,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.48,1.07433656],[652.66,1.14863318],[652.78,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427403233,[[651.39,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.7,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.47,1.07433656],[652.67,1.14863318],[652.79,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427403437,[[651.39,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.8,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.46,1.07433656],[652.67,1.14863318],[652.79,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427403633,[[651.41,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.8,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.67,1.14863318],[652.79,1.53151091],[653.62,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427403838,[[651.41,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.8,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.66,1.07368181],[652.68,1.14863318],[652.8,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427404036,[[651.56,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.8,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.65,1.07368181],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427404235,[[651.56,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.8,7.66487914],[648.72,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.64,1.07368181],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427404438,[[651.56,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[650.8,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.63,1.62916758],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427404637,[[651.56,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[650.8,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.62,1.07368181],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427404833,[[651.56,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[650.8,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.61,2.32082213],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427405035,[[651.57,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[650.8,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.6,1.07368181],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427405235,[[651.57,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[650.8,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.59,1.07368181],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427405537,[[651.57,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.58,1.07368181],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427405735,[[651.57,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.57,1.07368181],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427405936,[[651.57,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.56,1.07368181],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427406139,[[651.57,3.83243957],[651.35,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.55,1.07368181],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427406340,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.54,1.07368181],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427406540,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.53,1.07368181],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427406738,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.52,1.07368181],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427406936,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427407136,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.7,3.98863165],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427407441,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.69,1.07363571],[652.7,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427407640,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.68,1.62865435],[652.7,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427407837,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.67,1.62865435],[652.71,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427408041,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.66,1.62865422],[652.7,1.14863318],[652.81,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427408341,[[651.57,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.65,1.07363571],[652.72,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427408538,[[651.59,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.64,2.32045957],[652.72,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427408738,[[651.59,3.83243957],[651.36,5.3654154],[651.21,0.30712059],[651.03,7.66487914],[650.41,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.63,2.32045957],[652.72,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427408938,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.62,2.32045957],[652.72,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427409142,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.61,2.32045957],[652.72,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427409337,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.6,1.07363571],[652.72,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427409636,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.59,1.07363571],[652.72,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427409838,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.58,1.07363571],[652.72,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427410040,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.57,1.07363571],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427410237,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.56,1.07363571],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427410436,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.55,1.07363571],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427410741,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.54,1.07363571],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427410941,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.53,1.07363571],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427411141,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427411336,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.7,3.4343222],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427411538,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.13,1.454],[652.22,0.26691722],[652.69,1.07443573],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427411739,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.22,0.26691722],[652.68,1.07443573],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427411936,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.22,0.26691722],[652.67,1.07443573],[652.7,1.80237365],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427412140,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.22,0.26691722],[652.66,1.07443573],[652.69,0.55505995],[652.71,1.14863318],[652.82,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427412339,[[651.59,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,7.66487914],[650.44,12.2638066]],[[652.22,0.26691722],[652.65,1.07443573],[652.7,1.8023203],[652.72,1.14863318],[652.83,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427412643,[[651.61,3.83243957],[651.4,5.3654154],[651.21,0.30712059],[651.07,7.66487914],[650.44,12.2638066]],[[652.22,0.26691722],[652.64,1.07443573],[652.69,1.80231058],[652.72,1.14863318],[652.83,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427412840,[[651.61,3.83243957],[651.4,5.3654154],[651.21,0.30712059],[651.07,7.66487914],[650.44,12.2638066]],[[652.22,0.26691722],[652.63,1.07443573],[652.68,1.80230608],[652.72,1.14863318],[652.83,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427413042,[[651.61,3.83243957],[651.4,5.3654154],[651.21,0.30712059],[651.07,7.66487914],[650.44,12.2638066]],[[652.22,0.26691722],[652.67,2.32168546],[652.73,1.14863318],[652.84,1.53151091],[652.95,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427413241,[[651.61,3.83243957],[651.4,5.3654154],[651.21,0.30712059],[651.07,7.66487914],[650.44,12.2638066]],[[652.22,0.26691722],[652.66,1.07443573],[652.73,1.14863318],[652.84,1.53151091],[652.94,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427413440,[[651.21,0.30712059],[651.07,7.66487914]],[[652.22,0.26691722],[652.66,1.07443573],[652.73,1.14863318],[652.84,1.53151091],[652.94,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427413441,[[651.62,3.83243957],[651.41,5.3654154],[651.21,0.30712059],[651.07,7.66487914],[650.47,12.2638066]],[[652.22,0.26691722],[652.65,1.07443573],[652.72,1.24723773],[652.74,1.14863318],[652.84,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427413739,[[651.62,3.83243957],[651.41,5.3654154],[651.21,0.30712059],[651.07,7.66487914],[650.47,12.2638066]],[[652.22,0.26691722],[652.64,1.07443573],[652.74,1.14863318],[652.85,1.53151091],[653.58,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427413945,[[651.63,3.83243957],[651.41,5.3654154],[651.21,0.30712059],[651.07,7.66487914],[650.47,12.2638066]],[[652.22,0.26691722],[652.73,3.98938747],[652.74,1.14863318],[652.85,1.53151091],[652.96,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427414144,[[651.63,3.83243957],[651.41,5.3654154],[651.21,0.30712059],[651.07,7.66487914],[650.47,12.2638066]],[[652.22,0.26691722],[652.72,1.07443573],[652.74,1.14863318],[652.85,1.53151091],[652.96,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427414448,[[651.66,3.83243957],[651.45,5.3654154],[651.21,0.30712059],[651.12,7.66487914],[650.47,12.2638066]],[[652.22,0.26691722],[652.71,1.07443573],[652.73,0.55500922],[652.77,1.14863318],[652.88,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427414645,[[651.66,3.83243957],[651.45,5.3654154],[651.21,0.30712059],[651.12,7.66487914],[650.47,12.2638066]],[[652.22,0.26691722],[652.7,1.07443573],[652.76,1.8018654],[652.78,1.14863318],[652.89,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427414842,[[651.45,5.3654154],[651.44,3.83243957],[651.21,0.30712059],[651.12,7.66487914],[650.47,12.2638066]],[[652.22,0.26691722],[652.69,1.07443573],[652.75,2.35953262],[652.81,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427415046,[[651.45,5.3654154],[651.44,3.83243957],[651.21,0.30712059],[651.12,7.66487914],[650.47,12.2638066]],[[652.22,0.26691722],[652.68,1.07443573],[652.81,1.14863318],[652.94,1.53151091],[653.62,9.18906547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427415246,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.12,7.66487914],[650.47,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.67,1.07443573],[652.8,1.80186975],[652.81,1.14863318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427415447,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.12,7.66487914],[650.47,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.81,1.14863318]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427415647,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.12,7.66487914],[650.47,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.81,1.14863318],[652.94,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427415844,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.12,7.66487914],[650.47,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.81,1.14863318],[652.94,1.53151091],[671.95,24.5041746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427416049,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.75,7.66487914],[650.47,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.81,1.14863318],[652.94,1.53151091],[654.31,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427416950,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.75,7.66487914],[650.47,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.81,1.14863318],[652.95,1.53151091],[654.31,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427417352,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.75,7.66487914],[650.47,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.81,1.14863318],[652.94,1.53151091],[654.31,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427418051,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.75,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.81,1.14863318],[652.94,1.53151091],[654.31,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427418551,[[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.75,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.82,1.14863318],[652.97,1.53151091],[653.11,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427418846,[[651.4,3.83243957],[651.21,0.30712059],[651.11,5.3654154],[650.75,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.22,0.26691722],[652.87,1.14863318],[653.02,1.53151091],[653.16,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427419047,[[651.4,3.83243957],[651.21,0.30712059],[651.11,5.3654154],[650.75,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[653.04,1.14863318],[653.24,1.53151091],[653.43,2.29726637],[654.2,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427419351,[[651.21,0.30712059],[651.15,3.83243957],[651.11,5.3654154],[650.75,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.33,0.2668507],[653.03,0.55529988],[653.06,1.14863318],[653.25,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427419650,[[651.21,0.30712059],[651.16,3.83243957],[650.77,5.3654154],[650.17,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.33,0.2668507],[653.07,1.14863318],[653.26,1.53151091],[653.45,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427419952,[[651.21,0.30712059],[651.16,3.83243957],[650.77,5.3654154],[650.17,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[653.07,1.14863318],[653.26,1.53151091],[653.45,2.29726637],[654.61,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427420146,[[651.21,0.30712059],[651.19,3.83243957],[650.77,5.3654154],[650.17,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.06,0.55529358],[653.07,1.14863318],[653.26,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427420349,[[651.21,0.30712059],[651.19,3.83243957],[650.77,5.3654154],[650.17,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.07,1.14863318],[653.26,1.53151091],[653.44,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427420546,[[651.21,0.30712059],[651.19,3.83243957],[650.82,5.3654154],[650.17,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.07,1.14863318],[653.26,1.53151091],[653.44,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427421250,[[651.21,0.30712059],[651.18,3.83243957],[650.82,5.3654154],[650.17,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.08,1.14863318],[653.27,1.53151091],[653.45,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427421450,[[651.21,0.30712059],[651.18,3.83243957],[650.81,5.3654154],[650.22,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.08,1.14863318],[653.27,1.53151091],[653.45,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427421750,[[651.21,0.30712059],[651.19,3.83243957],[650.81,5.3654154],[650.22,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.08,1.14863318],[653.27,1.53151091],[653.45,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427422150,[[651.21,0.30712059],[651.19,3.83243957],[650.81,5.3654154],[650.22,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.09,1.14863318],[653.27,1.53151091],[653.46,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427422350,[[651.21,0.30712059],[651.19,3.83243957],[650.8,5.3654154],[650.22,7.66487914],[649.97,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.09,1.14863318],[653.27,1.53151091],[653.46,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427422550,[[651.21,0.30712059],[651.18,3.83243957],[650.8,5.3654154],[650.22,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.08,1.14863318],[653.27,1.53151091],[653.46,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427422850,[[651.21,0.30712059],[651.17,3.83243957],[650.8,5.3654154],[650.22,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.08,1.14863318],[653.27,1.53151091],[653.46,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427423149,[[651.21,0.30712059],[651.17,3.83243957],[650.82,5.3654154],[650.25,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.09,1.14863318],[653.27,1.53151091],[653.46,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427423346,[[651.21,0.30712059],[651.19,3.83243957],[650.82,5.3654154],[650.25,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.09,1.14863318],[653.27,1.53151091],[653.46,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427423646,[[651.21,0.30712059],[651.19,3.83243957],[650.82,5.3654154],[650.25,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.08,1.14863318],[653.27,1.53151091],[653.45,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427423945,[[651.21,0.30712059],[651.2,3.83243957],[650.82,5.3654154],[650.25,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.07,1.14863318],[653.26,1.53151091],[653.45,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427424147,[[651.21,0.30712059],[651.18,3.83243957],[650.81,5.3654154],[650.25,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.08,1.14863318],[653.26,1.53151091],[653.45,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427424351,[[651.21,0.30712059],[651.18,3.83243957],[650.81,5.3654154],[650.25,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.03,1.14863318],[653.22,1.53151091],[653.41,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427424549,[[651.21,0.30712059],[651.18,3.83243957],[650.81,5.3654154],[650.25,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.03,1.14863318],[653.21,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427424752,[[651.21,0.30712059],[651.09,3.83243957],[650.81,5.3654154],[650.25,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.02,1.14863318],[653.21,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427424953,[[651.21,0.30712059],[651.09,3.83243957],[650.73,5.3654154],[650.15,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.02,1.14863318],[653.2,1.53151091],[653.39,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427425252,[[651.21,0.30712059],[651.1,3.83243957],[650.73,5.3654154],[650.15,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.01,1.14863318],[653.2,1.53151091],[653.39,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427425953,[[651.21,0.30712059],[651.1,3.83243957],[650.73,5.3654154],[650.15,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.01,1.14421106],[653.2,1.53151091],[653.38,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427426152,[[651.21,0.30712059],[651.1,3.83243957],[650.72,5.3654154],[650.15,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[653.01,1.14421106],[653.2,1.53151091],[653.39,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427426452,[[651.21,0.30712059],[651.1,3.83243957],[650.72,5.3654154],[650.15,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.98,1.14421106],[653.15,1.53151091],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427426754,[[651.21,4.13956016],[650.72,5.3654154],[650.15,7.66487914],[649.13,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.98,1.14421106],[653.14,1.53151091],[653.31,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427426953,[[651.21,4.13956016],[650.87,5.3654154],[650.35,7.66487914],[649.13,12.2638066],[647.34,21.4616616]],[[652.21,1.854],[652.42,0.26685684],[652.98,1.14421106],[653.14,1.53151091],[653.31,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427427150,[[651.21,4.13956016],[650.87,5.3654154],[650.35,7.66487914],[649.37,12.2638066],[648.69,15.3297582]],[[652.21,1.854],[652.42,0.26685684],[652.98,1.14421106],[653.15,1.53151091],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427427452,[[651.41,3.83243957],[651.21,0.30712059],[650.87,5.3654154],[650.35,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.91,1.14421106],[653.05,1.53151091],[653.19,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427427954,[[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.35,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.91,1.14421106],[653.05,1.53151091],[653.19,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427428155,[[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.35,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.9,1.14421106],[653.04,1.53151091],[653.18,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427428555,[[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.35,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.88,1.14421106],[653.01,1.53151091],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427428756,[[651.47,3.83243957],[651.22,5.3654154],[651.21,0.30712059],[650.83,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.85,1.14421106],[652.97,1.53151091],[653.1,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427428953,[[651.47,3.83243957],[651.22,5.3654154],[651.21,0.30712059],[650.83,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.84,1.14421106],[652.97,1.53151091],[653.09,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427430458,[[651.47,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[650.87,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.83,1.14421106],[652.95,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427430659,[[651.41,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[650.87,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.93,1.53151091],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427431161,[[651.41,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[650.87,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14421106],[652.93,1.53151091],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427431361,[[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.87,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.94,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427431561,[[651.21,0.30712059],[651.14,5.3654154],[650.87,7.66487914],[649.37,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.94,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427431562,[[651.4,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.87,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.94,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427432061,[[651.4,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.87,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427432062,[[651.4,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.87,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14421106],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427432258,[[651.4,3.83243957],[651.21,5.67253599],[650.83,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14421106],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427432461,[[651.21,5.67253599],[650.83,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14421106],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427432462,[[651.45,3.83243957],[651.21,5.67253599],[650.83,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14421106],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427432658,[[651.45,3.83243957],[651.21,5.67253599],[650.83,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14421106],[652.91,1.53151091],[653.03,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427432962,[[651.44,3.83243957],[651.21,5.67253599],[650.83,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14421106],[652.91,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427433258,[[651.45,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.83,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14421106],[652.91,1.53151091],[653.03,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427433663,[[651.44,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.83,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14421106],[652.91,1.53151091],[653.03,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427434162,[[651.45,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.82,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14421106],[652.91,1.53151091],[653.03,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427434462,[[651.45,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.82,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.76,1.14421106],[652.89,1.53151091],[653.0,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427434757,[[651.42,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.82,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.73,1.14421106],[652.85,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427434758,[[651.42,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.82,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.73,1.14421106],[652.85,1.53151091],[652.98,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427434963,[[651.29,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.82,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.67,1.14421106],[652.79,1.53151091],[652.91,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427435164,[[651.29,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.69,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.64,1.14421106],[652.77,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427435165,[[651.29,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.69,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.64,1.14421106],[652.77,1.53151091],[652.89,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427435460,[[651.29,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.69,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.63,1.14421106],[652.75,1.53151091],[652.87,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427435664,[[651.29,3.83243957],[651.21,0.30712059],[651.08,5.3654154],[650.69,7.66487914],[649.99,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.62,1.14421106],[652.74,1.53151091],[652.87,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427435867,[[651.28,3.83243957],[651.21,0.30712059],[651.03,5.3654154],[650.69,7.66487914],[649.95,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.62,1.14421106],[652.74,1.53151091],[652.86,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427436059,[[651.28,3.83243957],[651.21,0.30712059],[651.03,5.3654154],[650.69,7.66487914],[649.95,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.64,1.14421106],[652.76,1.53151091],[652.89,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427436259,[[651.22,3.83243957],[651.21,0.30712059],[651.03,5.3654154],[650.69,7.66487914],[649.95,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.64,1.14421106],[652.76,1.53151091],[652.89,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427436559,[[651.22,3.83243957],[651.21,0.30712059],[651.03,5.3654154],[650.69,7.66487914],[649.95,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.67,1.14421106],[652.8,1.53151091],[652.93,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427436859,[[651.77,2.28897882],[651.25,3.83243957],[651.21,0.30712059],[651.0,5.3654154],[650.6,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.67,1.14421106],[652.8,1.53151091],[652.93,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427437564,[[651.77,2.28897882],[651.25,3.83243957],[651.21,0.30712059],[651.0,5.3654154],[650.6,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.68,1.14421106],[652.8,1.53151091],[652.93,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427437762,[[651.77,2.28897882],[651.25,3.83243957],[651.21,0.30712059],[650.99,5.3654154],[650.6,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.68,1.14421106],[652.8,1.53151091],[652.93,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427438164,[[651.76,2.28897882],[651.25,3.83243957],[651.21,0.30712059],[650.99,5.3654154],[650.6,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.68,1.14421106],[652.81,1.53151091],[652.94,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427438666,[[651.76,2.28897882],[651.25,3.83243957],[651.21,0.30712059],[650.99,5.3654154],[650.59,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.68,1.14421106],[652.81,1.53151091],[652.94,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427439162,[[651.74,2.28897882],[651.25,3.83243957],[651.21,0.30712059],[650.99,5.3654154],[650.59,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.7,1.14421106],[652.83,1.53151091],[652.97,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427439366,[[651.74,2.28897882],[651.21,0.30712059],[651.2,3.83243957],[650.99,5.3654154],[650.59,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.7,1.14421106],[652.83,1.53151091],[652.97,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427439565,[[651.74,2.28897882],[651.21,0.30712059],[651.2,3.83243957],[650.92,5.3654154],[650.59,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.7,1.14421106],[652.84,1.53151091],[652.97,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427440566,[[651.74,2.28897882],[651.21,0.30712059],[651.2,3.83243957],[650.93,5.3654154],[650.5,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.7,1.14421106],[652.84,1.53151091],[652.97,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427440768,[[651.75,2.28897882],[651.21,4.13956016],[650.93,5.3654154],[650.5,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.71,1.14421106],[652.84,1.53151091],[652.98,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427441663,[[651.75,2.28897882],[651.21,0.30712059],[651.2,3.83243957],[650.93,5.3654154],[650.5,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.71,1.14421106],[652.85,1.53151091],[652.98,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427441966,[[651.21,0.30712059],[651.2,3.83243957],[650.93,5.3654154],[650.5,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.71,1.14421106],[652.85,1.53151091],[652.98,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427442267,[[651.21,0.30712059],[651.2,3.83243957],[650.93,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.71,1.14421106],[652.85,1.53151091],[652.98,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427442568,[[651.21,0.30712059],[651.2,3.83243957],[650.93,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.71,1.14421106],[652.85,1.53151091],[652.99,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427442866,[[651.21,0.30712059],[651.2,3.83243957],[650.93,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427442867,[[651.21,0.30712059],[651.2,3.83243957],[650.93,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.73,1.14421106],[652.86,1.53151091],[653.0,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427443064,[[651.22,3.83243957],[651.21,0.30712059],[650.95,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.73,1.14421106],[652.87,1.53151091],[653.01,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427443271,[[651.22,3.83243957],[651.21,0.30712059],[650.95,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.76,1.14421106],[652.89,1.53151091],[653.02,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427443569,[[651.32,3.83243957],[651.21,0.30712059],[650.95,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.78,1.14421106],[652.91,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427443864,[[651.21,0.30712059],[650.95,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.78,1.14421106],[652.91,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427443865,[[651.35,3.83243957],[651.21,0.30712059],[650.95,5.3654154],[650.51,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14421106],[652.94,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427444065,[[651.35,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.68,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.94,1.53151091],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427444670,[[651.35,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.68,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.94,1.53151091],[653.08,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427444869,[[651.4,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.68,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427444870,[[651.4,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.68,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.93,1.53151091],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427445071,[[651.4,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.68,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.93,1.53151091],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427445366,[[651.39,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.68,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.93,1.53151091],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427445766,[[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.68,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.81,1.14421106],[652.94,1.53151091],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427445970,[[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.74,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14421106],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427446170,[[651.43,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.74,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14421106],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427446771,[[651.43,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[650.74,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14375925],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427447570,[[651.44,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[650.74,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14375925],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427447873,[[651.44,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.84,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.8,1.14375925],[652.91,1.53151091],[653.03,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427448074,[[651.45,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.84,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14375925],[652.91,1.53151091],[653.03,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427448574,[[651.45,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[650.84,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14375925],[652.92,1.53151091],[653.04,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427449074,[[651.43,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[650.84,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.78,1.14375925],[652.89,1.53151091],[653.0,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427449370,[[651.51,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[650.84,7.66487914],[650.03,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.78,1.14375925],[652.89,1.53151091],[653.0,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427449575,[[651.51,3.83243957],[651.3,5.3654154],[651.21,0.30712059],[650.96,7.66487914],[650.32,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.78,1.14375925],[652.89,1.53151091],[653.0,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427449771,[[651.52,3.83243957],[651.3,5.3654154],[651.21,0.30712059],[650.96,7.66487914],[650.32,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.78,1.14375925],[652.89,1.53151091],[653.0,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427451175,[[651.52,3.83243957],[651.3,5.3654154],[651.21,0.30712059],[650.96,7.66487914],[650.32,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.77,1.14375925],[652.88,1.53151091],[652.99,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427451377,[[651.42,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.8,7.66487914],[650.32,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14375925],[652.91,1.53151091],[653.03,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427452674,[[651.42,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.8,7.66487914],[650.32,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.95,1.14375925],[653.22,1.53151091],[653.48,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427452975,[[651.21,0.30712059],[651.17,5.3654154],[650.8,7.66487914],[650.32,12.2638066],[650.24,3.83243957]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.14,1.53151091],[653.41,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427453174,[[651.21,0.30712059],[650.32,12.2638066],[650.24,3.83243957],[649.71,5.3654154],[649.11,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.14,1.53151091],[653.41,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427453574,[[651.21,0.30712059],[650.32,12.2638066],[650.24,3.83243957],[649.71,5.3654154],[649.11,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.13,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427453776,[[651.21,0.30712059],[650.32,12.2638066],[650.23,3.83243957],[649.71,5.3654154],[649.11,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.13,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427453976,[[651.21,0.30712059],[650.32,12.2638066],[650.23,3.83243957],[649.69,5.3654154],[649.11,7.66487914]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.13,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427454272,[[651.21,0.30712059],[650.23,3.83243957],[649.69,5.3654154],[649.11,7.66487914],[648.41,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.13,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427454476,[[651.21,0.30712059],[650.22,3.83243957],[649.69,5.3654154],[649.11,7.66487914],[648.41,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.13,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427454978,[[651.21,0.30712059],[650.22,3.83243957],[649.69,5.3654154],[649.09,7.66487914],[648.41,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.13,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427455778,[[651.21,0.30712059],[650.22,3.83243957],[649.69,5.3654154],[649.09,7.66487914],[648.41,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.87,1.14375925],[653.14,1.53151091],[653.4,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427458082,[[651.21,0.30712059],[650.22,3.83243957],[649.69,5.3654154],[649.09,7.66487914],[648.41,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.88,1.14375925],[653.14,1.53151091],[653.41,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427458677,[[651.21,0.30712059],[650.22,3.83243957],[649.69,5.3654154],[649.08,7.66487914],[648.4,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.88,1.14375925],[653.14,1.53151091],[653.41,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427460082,[[651.21,0.30712059],[650.22,3.83243957],[649.69,5.3654154],[649.08,7.66487914],[648.4,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.88,1.14375925],[653.15,1.53151091],[653.41,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427461682,[[651.21,0.30712059],[650.22,3.83243957],[649.69,5.3654154],[649.08,7.66487914],[648.4,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.88,1.14375925],[653.14,1.53151091],[653.41,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427462079,[[651.21,0.30712059],[650.22,3.83243957],[649.7,5.3654154],[649.08,7.66487914],[648.4,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.88,1.14375925],[653.14,1.53151091],[653.41,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427462580,[[651.21,0.30712059],[650.89,3.83243957],[649.7,5.3654154],[649.08,7.66487914],[648.4,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.75,1.14375925],[652.93,1.53151091],[653.1,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427463085,[[651.21,0.30712059],[650.89,3.83243957],[650.55,5.3654154],[649.08,7.66487914],[649.0,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.75,1.14375925],[652.93,1.53151091],[653.1,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427463280,[[651.21,0.30712059],[650.89,3.83243957],[650.55,5.3654154],[649.08,7.66487914],[649.0,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.75,1.14375925],[652.93,1.53151091],[653.11,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427463483,[[651.21,0.30712059],[650.88,3.83243957],[650.55,5.3654154],[649.08,7.66487914],[649.0,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.77,1.14375925],[652.94,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427463685,[[651.21,0.30712059],[650.88,3.83243957],[650.55,5.3654154],[649.08,7.66487914],[649.0,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.79,1.14375925],[652.96,1.53151091],[653.14,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427463882,[[651.21,0.30712059],[650.99,3.83243957],[650.6,5.3654154],[649.08,7.66487914],[649.0,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.82,1.14375925],[652.99,1.53151091],[653.17,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427464088,[[651.21,0.30712059],[650.99,3.83243957],[650.6,5.3654154],[650.13,7.66487914],[649.0,12.2638066]],[[652.21,1.854],[652.42,0.26685684],[652.82,1.14375925],[652.99,1.53151091],[653.15,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427464288,[[651.21,0.30712059],[650.99,3.83243957],[650.6,5.3654154],[650.13,7.66487914],[649.0,12.2638066]],[[652.42,0.26685684],[652.82,1.14375925],[652.99,1.53151091],[653.16,2.29726637],[653.83,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427464589,[[651.21,0.30712059],[651.0,3.83243957],[650.6,5.3654154],[650.13,7.66487914],[649.0,12.2638066]],[[652.42,0.26685684],[652.8,1.14375925],[652.81,1.07045616],[652.95,1.53151091],[652.98,1.10197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427464789,[[651.21,0.30712059],[651.14,3.83243957],[650.83,5.3654154],[650.13,7.66487914],[649.0,12.2638066]],[[652.42,0.26685684],[652.79,1.07045616],[652.82,1.14375925],[652.98,1.53151091],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427464988,[[651.21,0.30712059],[651.14,3.83243957],[650.83,5.3654154],[650.13,7.66487914],[649.0,12.2638066]],[[652.42,0.26685684],[652.78,1.07045616],[652.81,1.65291522],[652.82,1.14375925],[652.98,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427465191,[[651.21,0.30712059],[651.14,3.83243957],[650.83,5.3654154],[650.13,7.66487914],[649.0,12.2638066]],[[652.42,0.26685684],[652.77,1.07045616],[652.8,0.55094074],[652.83,1.14375925],[652.98,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427465490,[[651.77,2.28672047],[651.21,0.30712059],[651.14,3.83243957],[650.83,5.3654154],[650.13,7.66487914]],[[652.42,0.26685684],[652.76,1.07045616],[652.82,1.10196216],[652.84,1.14375925],[652.99,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427465685,[[651.77,2.28672047],[651.21,0.30712059],[651.16,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.75,1.07045616],[652.81,1.78829725],[652.83,1.10196216],[652.84,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427465889,[[651.77,2.28672047],[651.21,0.30712059],[651.16,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.84,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427465890,[[651.77,2.28672047],[651.21,0.30712059],[651.16,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.74,1.07045616],[652.8,2.89025958],[652.84,1.14375925],[654.06,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427466085,[[651.77,2.28672047],[651.21,0.30712059],[651.16,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.73,1.07045616],[652.79,0.55094789],[652.84,1.14375925],[654.06,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427466286,[[651.75,2.28672047],[651.21,0.30712059],[651.15,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.78,1.07045616],[652.83,1.78829623],[652.84,1.14375925],[654.06,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427466287,[[651.75,2.28672047],[651.21,0.30712059],[651.15,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.78,1.07045616],[652.83,1.78829623],[652.84,1.14375925],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427466488,[[651.86,2.28672047],[651.21,0.30712059],[651.15,3.83243957],[650.85,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.82,2.17374391],[652.85,1.14375925],[652.98,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427466693,[[651.9,2.28672047],[651.36,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.81,2.30735723],[652.89,1.14375925],[653.02,1.53151091],[653.16,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427466894,[[651.9,2.28672047],[651.36,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.8,1.07045616],[652.89,1.14375925],[653.02,1.53151091],[653.16,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427467191,[[651.91,2.28672047],[651.36,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[650.37,7.66487914]],[[652.42,0.26685684],[652.88,3.96149537],[652.9,1.14375925],[653.03,1.53151091],[653.17,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427467492,[[651.92,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[650.69,7.66487914]],[[652.42,0.26685684],[652.87,2.17383277],[652.9,1.14375925],[653.04,1.53151091],[653.17,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427467795,[[651.92,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[650.69,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,2.30746176],[652.9,1.14375925],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427467989,[[651.92,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[650.69,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.9,1.14375925],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427468194,[[651.91,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[650.69,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.9,1.14375925],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427468392,[[651.91,2.28672047],[651.37,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[650.69,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.89,2.34245512],[652.9,1.14375925],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427468592,[[651.9,2.28672047],[651.37,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[650.69,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.88,2.89325608],[652.91,1.14375925],[653.04,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427468796,[[651.93,2.28672047],[651.37,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[650.69,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,1.65622845],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427468996,[[651.92,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[650.69,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,1.24028298],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427469296,[[651.92,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,1.24028205],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427469496,[[651.92,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427469497,[[651.92,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.84,1.24028328],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427469697,[[651.92,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.83,1.240284],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427469892,[[651.92,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427470298,[[651.92,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.88,1.10530628],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427470598,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,1.23939945],[652.88,1.14375925],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427470793,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,1.10530072],[652.88,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427470992,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427471294,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.88,2.34470876],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427471493,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,2.89633845],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427471794,[[651.92,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,1.1058017],[652.88,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427471994,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,1.23940691],[652.88,1.14375925],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427472193,[[651.91,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.89,1.14375925],[653.02,1.53151091],[655.09,12.2520873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427472398,[[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.89,1.14375925],[653.02,1.53151091],[655.09,12.2520873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427472399,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.88,1.65742861],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427472594,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,2.89683287],[652.88,1.14375925],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427472799,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,2.34520699],[652.88,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427472993,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.88,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427473197,[[651.92,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,1.105801],[652.89,1.14375925],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427473423,[[651.93,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,2.34520643],[652.88,1.14375925],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427473596,[[651.93,2.28672047],[651.39,3.83243957],[651.21,0.30712059],[651.13,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,1.23940606],[652.88,1.14375925],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427473902,[[651.94,2.28672047],[651.45,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,1.14375925],[653.0,1.53151091],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427474102,[[651.94,2.28672047],[651.45,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,2.34557141],[652.88,1.14375925],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427474295,[[651.94,2.28672047],[651.45,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.88,1.14375925],[653.0,1.53151091],[671.24,24.5041746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427474498,[[651.95,2.28672047],[651.45,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[650.73,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,2.24992593],[653.0,1.53151091],[662.53,16.84662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427474701,[[651.95,2.28672047],[651.46,3.83243957],[651.21,5.67253599],[650.83,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,1.14375925],[653.0,1.53151091],[662.53,16.84662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427474899,[[651.94,2.28672047],[651.46,3.83243957],[651.21,5.67253599],[650.83,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,1.2403125],[652.87,1.14375925],[652.99,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427475101,[[651.94,2.28672047],[651.45,3.83243957],[651.21,5.67253599],[650.83,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.87,1.14375925],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427475299,[[651.94,2.28672047],[651.45,3.83243957],[651.21,5.67253599],[650.83,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.86,2.34647774],[652.87,1.14375925],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427475600,[[651.88,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.83,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,4.59618152],[652.99,1.53151091],[653.61,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427475902,[[651.85,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.83,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.83,1.14375925],[652.84,2.8974442],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427476104,[[651.85,2.28672047],[651.32,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.83,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.82,1.1058231],[652.83,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427476304,[[651.85,2.28672047],[651.32,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[650.83,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.81,1.79154834],[652.83,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427476502,[[651.89,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.77,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.8,2.3458572],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427476806,[[651.87,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.77,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.79,1.24011592],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427477101,[[651.87,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.77,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427477402,[[651.87,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.77,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.79,2.34591571],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427477606,[[651.86,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.77,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.24011882],[652.79,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427477804,[[651.86,2.28672047],[651.38,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.77,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.77,2.34489488],[652.78,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427478002,[[651.86,2.28672047],[651.37,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[650.77,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.76,1.24008084],[652.78,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427478201,[[651.86,2.28672047],[651.37,3.83243957],[651.21,0.30712059],[651.12,5.3654154],[650.77,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.14375925],[652.85,1.10615419],[652.91,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427478503,[[651.87,2.28672047],[651.37,3.83243957],[651.21,0.30712059],[651.12,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.77,2.38383763],[652.85,1.10615419],[652.89,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427478704,[[651.87,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.12,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.77,1.14375925],[652.85,1.10615419],[652.89,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427478902,[[651.4,3.83243957],[651.21,0.30712059],[651.12,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.77,1.14375925],[652.85,1.10615419],[652.89,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427478903,[[651.81,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.12,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[652.93,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427479104,[[651.82,2.28672047],[651.4,3.83243957],[651.21,0.30712059],[651.02,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.79,2.7997501],[652.85,1.10615419],[652.93,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427479402,[[651.82,2.28672047],[651.28,3.83243957],[651.21,0.30712059],[651.02,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.10480941],[652.79,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427479605,[[651.82,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.02,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.10480941],[652.79,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427479806,[[651.82,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.02,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.77,2.34488287],[652.79,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427480002,[[651.82,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.02,5.3654154],[650.75,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.76,1.2392255],[652.79,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427480202,[[651.82,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.02,5.3654154],[650.61,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.79,1.14375925],[652.85,1.10615419],[653.05,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427480406,[[651.83,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.02,5.3654154],[650.61,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.78,2.79963612],[652.85,1.10615419],[653.05,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427480703,[[651.83,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.02,5.3654154],[650.61,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.77,2.34393012],[652.78,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427480909,[[651.83,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.03,5.3654154],[650.61,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.76,1.23927797],[652.79,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427481105,[[651.86,2.28672047],[651.31,3.83243957],[651.21,0.30712059],[651.03,5.3654154],[650.61,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.75,1.23928884],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427481302,[[651.85,2.28672047],[651.31,3.83243957],[651.21,0.30712059],[651.03,5.3654154],[650.61,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,1.10615419],[652.86,1.14375925],[653.01,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427481606,[[651.85,2.28672047],[651.27,3.83243957],[651.21,0.30712059],[651.03,5.3654154],[650.61,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.84,1.10482391],[652.85,1.10615419],[652.86,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427481803,[[651.85,2.28672047],[651.27,3.83243957],[651.21,0.30712059],[650.97,5.3654154],[650.61,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,1.10615419],[652.86,1.14375925],[653.15,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427482007,[[651.85,2.28672047],[651.27,3.83243957],[651.21,0.30712059],[650.97,5.3654154],[650.52,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.84,0.55195861],[652.85,1.10615419],[652.86,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427482203,[[651.86,2.28672047],[651.27,3.83243957],[651.21,0.30712059],[650.97,5.3654154],[650.52,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,2.24991344],[653.0,1.53151091],[653.73,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427482407,[[651.86,2.28672047],[651.27,3.83243957],[651.21,0.30712059],[650.97,5.3654154],[650.52,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.84,1.79370499],[652.85,2.24991344],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427482609,[[651.86,2.28672047],[651.27,3.83243957],[651.21,0.30712059],[650.97,5.3654154],[650.52,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,2.24991344],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427482912,[[651.86,2.28672047],[651.27,3.83243957],[651.21,0.30712059],[650.98,5.3654154],[650.52,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.84,0.55214513],[652.85,2.24991344],[653.0,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427483210,[[651.87,2.28672047],[651.27,3.83243957],[651.21,0.30712059],[650.98,5.3654154],[650.52,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.83,0.55214469],[652.85,2.24991344],[652.99,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427483510,[[651.87,2.28672047],[651.28,3.83243957],[651.21,0.30712059],[650.98,5.3654154],[650.52,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.85,2.24991344],[652.99,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427483706,[[651.87,2.28672047],[651.28,3.83243957],[651.21,0.30712059],[650.99,5.3654154],[650.53,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.84,1.24156086],[652.85,2.24991344],[652.99,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427484010,[[651.87,2.28672047],[651.28,3.83243957],[651.21,0.30712059],[650.99,5.3654154],[650.53,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.83,1.79370239],[652.85,2.24991344],[652.99,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427484211,[[651.88,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[650.99,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.82,1.24155922],[652.84,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427484506,[[651.88,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.81,1.2415644],[652.84,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427484708,[[651.88,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.83,1.2415644],[652.84,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427484911,[[651.88,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.82,1.24156165],[652.84,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427485105,[[651.88,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.83,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427485407,[[651.88,2.28672047],[651.29,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.82,1.24247139],[652.83,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427485606,[[651.9,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.82,1.24247139],[652.83,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427485813,[[651.9,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.81,1.79711443],[652.83,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427486008,[[651.9,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.8,0.55313012],[652.83,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427486212,[[651.91,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.05,0.26680058],[651.0,5.3654154]],[[652.41,1.589],[652.42,0.26685684],[652.79,0.55313083],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427486409,[[651.91,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.06,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427486607,[[651.91,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.06,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.81,0.55312864],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427486813,[[651.9,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.06,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.82,1.14375925],[652.85,1.10615419],[653.11,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427487012,[[651.9,2.28672047],[651.33,3.83243957],[651.21,0.30712059],[651.06,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.81,0.55313083],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427487309,[[651.9,2.28672047],[651.33,3.83243957],[651.21,0.30712059],[651.05,5.63221598],[650.6,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427487508,[[651.91,2.28672047],[651.33,3.83243957],[651.21,0.30712059],[651.05,5.63221598],[650.6,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.81,1.79711666],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427487711,[[651.91,2.28672047],[651.33,3.83243957],[651.21,0.30712059],[651.05,5.63221598],[650.6,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.8,0.55313078],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427488011,[[651.91,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.05,5.63221598],[650.6,7.66487914]],[[652.41,1.589],[652.42,0.26685684],[652.79,0.55312894],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427488215,[[651.91,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.06,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.24397959],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427488408,[[651.91,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.06,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.77,1.24397974],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427488710,[[651.91,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.06,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.76,1.24398207],[652.82,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427488910,[[651.94,2.28672047],[651.34,3.83243957],[651.21,0.30712059],[651.06,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[652.93,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427489111,[[651.94,2.28672047],[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[652.93,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427489310,[[651.94,2.28672047],[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.79,1.24315999],[652.81,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427489512,[[651.94,2.28672047],[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[654.28,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427490210,[[651.94,2.28672047],[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.79,1.79630096],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427490613,[[651.94,2.28672047],[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.24317175],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427490812,[[651.94,2.28672047],[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.77,1.24317175],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427491009,[[651.94,2.28672047],[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.76,1.24317175],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427491211,[[651.96,2.28672047],[651.41,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[652.92,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427491408,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[652.92,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427491612,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.14,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.79,1.79632824],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427491808,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.24325873],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427492010,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.77,1.24325873],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427492210,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.76,1.24326061],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427492410,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427492710,[[651.96,2.28672047],[651.45,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.79,1.79637932],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427492911,[[651.96,2.28672047],[651.45,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.79637932],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427493111,[[651.96,2.28672047],[651.45,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.77,1.24326307],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427493410,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.19,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.76,1.24326307],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427493615,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.18,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.75,1.24325739],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427493809,[[651.95,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.18,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.74,1.24325361],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427494011,[[651.95,2.28672047],[651.43,3.83243957],[651.21,0.30712059],[651.18,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[653.58,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427494509,[[651.95,2.28672047],[651.43,3.83243957],[651.21,0.30712059],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[653.58,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427494510,[[651.95,2.28672047],[651.43,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.79,1.79638291],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427494716,[[651.96,2.28672047],[651.43,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.05,0.26680058]],[[652.41,1.589],[652.42,0.26685684],[652.78,1.24317524],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427494910,[[651.95,2.28672047],[651.43,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.8,1.14375925],[652.85,1.10615419],[652.93,1.53151091],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427495214,[[651.95,2.28672047],[651.43,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.79,1.06825632],[652.8,1.14375925],[652.84,1.66119833],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427495409,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.78,1.06825632],[652.79,1.24316388],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427495615,[[651.96,2.28672047],[651.44,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.77,1.06825632],[652.78,0.5531182],[652.8,1.14375925],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427495810,[[651.95,2.28672047],[651.42,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.76,1.06825632],[652.8,1.14375925],[652.85,1.10615419],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427496015,[[651.95,2.28672047],[651.42,3.83243957],[651.21,0.30712059],[651.17,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.75,1.06825632],[652.8,1.14375925],[652.85,1.10615419],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427496209,[[651.95,2.28672047],[651.42,3.83243957],[651.21,0.30712059],[651.16,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.74,1.06825632],[652.8,1.14375925],[652.85,1.10615419],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427496414,[[651.95,2.28672047],[651.42,3.83243957],[651.21,0.30712059],[651.16,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.73,1.06825632],[652.8,1.14375925],[652.85,1.10615419],[653.06,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427496615,[[651.69,2.28672047],[651.42,3.83243957],[651.21,0.30712059],[651.16,5.3654154],[651.05,0.26680058]],[[652.42,0.26685684],[652.72,1.06825632],[652.85,1.10615419],[652.89,1.14375925],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427496816,[[651.69,2.28672047],[651.21,0.30712059],[651.16,5.3654154],[651.05,0.26680058],[650.86,3.83243957]],[[652.42,0.26685684],[652.71,1.06825632],[652.85,1.10615419],[652.89,1.14375925],[653.1,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427497011,[[651.69,2.28672047],[651.21,0.30712059],[651.16,5.3654154],[651.05,0.26680058],[650.86,3.83243957]],[[652.42,0.26685684],[652.7,1.06825632],[652.84,1.66146324],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427497215,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.81,3.83243957],[650.38,5.3654154]],[[652.42,0.26685684],[652.69,1.06825632],[652.83,0.55320562],[652.84,2.35158731],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427497415,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.81,3.83243957],[650.38,5.3654154]],[[652.42,0.26685684],[652.83,0.55320562],[652.84,2.35158731],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427497416,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.81,3.83243957],[650.38,5.3654154]],[[652.42,0.26685684],[652.68,1.06825632],[652.83,0.55320562],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427497616,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.81,3.83243957],[650.38,5.3654154]],[[652.42,0.26685684],[652.67,1.06825632],[652.84,2.90496611],[652.85,1.10615419],[654.19,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427497817,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.38,5.3654154]],[[652.42,0.26685684],[652.66,1.06825632],[652.83,2.90496611],[652.85,1.10615419],[654.19,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427498113,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.42,0.26685684],[652.65,1.06825632],[652.82,2.90496611],[652.85,1.10615419],[654.18,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427498313,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.42,0.26685684],[652.64,1.06825632],[652.81,2.90496611],[652.85,1.10615419],[654.18,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427498514,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.42,0.26685684],[652.63,1.06825632],[652.8,2.90496611],[652.85,1.10615419],[653.11,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427498713,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.42,0.26685684],[652.62,1.06825632],[652.79,2.90496899],[652.85,1.10615419],[653.11,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427499014,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.61,1.06825632],[652.78,1.79664184],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427499214,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[653.32,2.29726637],[656.38,12.2520873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427499415,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.84,2.90499919],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427499718,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.83,2.90499919],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427500018,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427500019,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.82,2.90517338],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427500220,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.81,1.24343575],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427500516,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.8,2.90526506],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427500715,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.79,2.90526506],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427500912,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.78,2.90526506],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427501114,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.82,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.77,1.79696724],[652.85,1.10615419],[653.32,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427501314,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.4,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.76,1.79696724],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427501619,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.75,1.24362578],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427501818,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.74,1.24362809],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427502016,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.73,1.24362455],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427502216,[[651.67,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427502418,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.79694026],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427502616,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.24361864],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427502821,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.82,1.79694364],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427503017,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.81,1.79694364],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427503222,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.8,1.79694364],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427503522,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.79,1.79694364],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427503722,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.78,1.79694364],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427503919,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.77,1.79694364],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427504125,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.76,1.79694364],[652.85,1.10615419],[652.89,1.14375925]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427504323,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.83,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.75,1.24361864],[652.76,0.553325],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427504521,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.84,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.75,1.24361864],[652.76,0.553325],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427504718,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.84,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.75,1.24361864],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427505020,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.84,3.83243957],[650.41,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427505222,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.84,3.83243957],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[654.15,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427505418,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.84,3.83243957],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[654.15,3.82877728],[654.57,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427505622,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.84,3.83243957],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[654.16,3.82877728],[654.57,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427506318,[[651.68,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.84,3.83243957],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[654.16,3.82877728],[654.58,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427506622,[[651.81,2.28672047],[651.21,0.30712059],[651.05,0.26680058],[650.84,3.83243957],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.14375925],[652.85,1.10615419],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427506818,[[651.81,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.14375925],[652.85,1.10615419],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427507022,[[651.81,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427507624,[[651.81,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.10781941],[652.85,1.10615419],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427507922,[[651.81,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.84,2.35057256],[652.85,1.10615419],[653.02,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427508125,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.83,2.94126757],[652.85,1.10615419],[652.98,1.53151091]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427508326,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.82,2.9040697],[652.83,1.14527784],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427508622,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.81,2.90408944],[652.83,1.14527784],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427508926,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.8,2.90406878],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427509123,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.79,1.79600223],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427509323,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.78,2.90216163],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427509526,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.77,2.90216163],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427509722,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.76,1.79275498],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427509924,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.75,1.23976881],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427510124,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427510323,[[651.88,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.84,2.89851501],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427510624,[[651.95,2.28672047],[651.21,0.30712059],[651.11,3.83243957],[651.05,0.26680058],[650.42,5.3654154]],[[652.41,1.657],[652.42,0.26685684],[652.74,1.14516497],[652.83,2.89851503],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427510824,[[651.95,2.28672047],[651.45,3.83243957],[651.21,5.67253599],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.73,1.79233551],[652.74,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427511026,[[651.95,2.28672047],[651.45,3.83243957],[651.21,5.67253599],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.72,1.23976466],[652.74,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427511227,[[651.35,3.83243957],[651.21,5.67253599],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.77,1.14516497],[652.85,1.10615419],[652.91,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427511525,[[651.35,3.83243957],[651.21,5.67253599],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.76,1.23986575],[652.8,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427511729,[[651.37,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.8,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427511730,[[651.37,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.8,1.14516497],[652.85,1.10615419],[652.94,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427511924,[[651.37,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.79,1.23989666],[652.8,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427512124,[[651.37,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.78,0.55260963],[652.8,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427512328,[[651.37,3.83243957],[651.21,0.30712059],[651.09,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.77,1.79251154],[652.8,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427512526,[[651.37,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.76,1.23990364],[652.8,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427512729,[[651.37,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.75,1.23990364],[652.8,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427513028,[[651.41,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.82,1.14516497],[652.85,1.10615419],[652.95,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427513224,[[651.41,3.83243957],[651.21,0.30712059],[651.1,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.81,1.79232846],[652.82,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427513426,[[651.42,3.83243957],[651.21,0.30712059],[651.15,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.8,1.23977602],[652.84,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427513624,[[651.42,3.83243957],[651.21,0.30712059],[651.15,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.79,1.23977602],[652.84,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427513829,[[651.42,3.83243957],[651.21,0.30712059],[651.15,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.78,1.23985096],[652.84,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427514029,[[651.21,0.30712059],[651.15,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427514030,[[651.43,3.83243957],[651.21,0.30712059],[651.15,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.14516497],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427514325,[[651.43,3.83243957],[651.21,0.30712059],[651.15,5.3654154],[651.05,0.26680058],[650.66,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.79243037],[652.84,1.14534661],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427514530,[[651.47,3.83243957],[651.21,5.67253599],[651.05,0.26680058],[650.76,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.82,1.23994249],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427514825,[[651.47,3.83243957],[651.21,5.67253599],[651.05,0.26680058],[650.76,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.89,1.14534661],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427515030,[[651.48,3.83243957],[651.21,5.67253599],[651.05,0.26680058],[650.76,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.23996163],[652.85,1.10615419],[652.89,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427515329,[[651.48,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[651.05,0.26680058],[650.76,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.23743741],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427515530,[[651.47,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[651.05,0.26680058],[650.76,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427515731,[[651.47,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[651.05,0.26680058],[650.76,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.23743535],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427515928,[[651.47,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[651.05,0.26680058],[650.76,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.23743459],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427516126,[[651.47,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[651.05,0.26680058],[650.76,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.88,1.14534661],[653.71,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427516427,[[651.47,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[651.05,0.26680058],[650.77,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.9,1.14534661],[653.04,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427516626,[[651.47,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[651.05,0.26680058],[650.77,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.88,1.14534661],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427516827,[[651.47,3.83243957],[651.21,0.30712059],[651.2,5.3654154],[651.05,0.26680058],[650.77,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.89,1.14534661],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427517027,[[651.47,3.83243957],[651.23,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.77,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.89,1.14534661],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427517331,[[651.51,3.83243957],[651.23,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.77,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.9,1.14534661],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427517527,[[651.51,3.83243957],[651.23,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.77,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.89,1.14534661],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427518028,[[651.51,3.83243957],[651.24,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.9,1.14534661],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427518526,[[651.51,3.83243957],[651.24,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.89,1.14534661],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427519332,[[651.51,3.83243957],[651.24,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.9,1.14534661],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427519531,[[651.51,3.83243957],[651.24,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.87,1.14534661],[652.99,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427519728,[[651.51,3.83243957],[651.24,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.23970597],[652.85,1.10615419],[652.87,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427519933,[[651.64,3.83243957],[651.4,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.04,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.23970597],[652.85,1.10615419],[652.87,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427520533,[[651.64,3.83243957],[651.4,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.04,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.24012286],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427520828,[[651.64,3.83243957],[651.41,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.04,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.82,1.24012577],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427521032,[[651.64,3.83243957],[651.41,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.04,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427521229,[[651.65,3.83243957],[651.41,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.04,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.24012603],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427521630,[[651.67,3.83243957],[651.45,5.3654154],[651.21,0.30712059],[651.09,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.24012603],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427522334,[[651.67,3.83243957],[651.45,5.3654154],[651.21,0.30712059],[651.09,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427522335,[[651.67,3.83243957],[651.45,5.3654154],[651.21,0.30712059],[651.09,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.24001807],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427522634,[[651.69,3.83243957],[651.44,5.3654154],[651.21,0.30712059],[651.09,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.85,2.2515008],[652.96,1.52688663],[653.08,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427522834,[[651.69,3.83243957],[651.44,5.3654154],[651.21,0.30712059],[651.09,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.85,2.2515008],[652.96,1.52688663],[653.07,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427523034,[[651.7,3.83243957],[651.44,5.3654154],[651.21,0.30712059],[651.09,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.84,2.38536625],[652.85,1.10615419],[652.95,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427523230,[[651.7,3.83243957],[651.44,5.3654154],[651.21,0.30712059],[651.09,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.24001397],[652.84,1.14534661],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427523534,[[651.75,3.83243957],[651.53,5.3654154],[651.21,7.97199973],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.14534661],[652.85,1.10615419],[652.94,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427523734,[[651.75,3.83243957],[651.53,5.3654154],[651.21,7.97199973],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.24001123],[652.84,1.14534661],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427524137,[[651.75,3.83243957],[651.53,5.3654154],[651.21,7.97199973],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.14534661],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427524332,[[651.74,3.83243957],[651.53,5.3654154],[651.21,7.97199973],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.23997863],[652.84,1.14534661],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427524836,[[651.75,3.83243957],[651.53,5.3654154],[651.21,7.97199973],[651.05,0.26680058]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.23997863],[652.84,1.14534661],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427525231,[[651.75,3.83243957],[651.54,5.3654154],[651.21,7.97199973],[651.05,0.26680058],[649.33,21.4616616]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.23997863],[652.84,1.14534661],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427525437,[[651.63,3.83243957],[651.54,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.86,1.14534661],[652.98,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427525732,[[651.63,3.83243957],[651.54,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.23991667],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427526032,[[651.63,3.83243957],[651.54,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427526237,[[651.63,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.2399098],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427526439,[[651.63,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.2399078],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427526638,[[651.62,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.86,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427526841,[[651.62,3.83243957],[651.38,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.2399078],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427527040,[[651.52,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.83,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.2399078],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427527241,[[651.52,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.83,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.23930104],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427527441,[[651.52,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.83,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.88,1.14534661],[653.69,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427527841,[[651.52,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.83,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.23930931],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427528141,[[651.52,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.83,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.83,1.23930598],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427528342,[[651.52,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.83,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.88,1.14534661],[653.16,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427528538,[[651.52,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.83,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.84,1.23930111],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427528742,[[651.52,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.83,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.88,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427528939,[[651.46,3.83243957],[651.25,5.3654154],[651.21,0.30712059],[651.05,0.26680058],[650.71,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[652.93,1.14534661],[653.08,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427529138,[[651.46,3.83243957],[651.25,5.3654154],[651.05,0.26680058],[650.71,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427529139,[[651.47,0.30699801],[651.46,3.83243957],[651.25,5.3654154],[651.05,0.26680058],[650.71,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[653.0,1.14534661],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427529340,[[651.47,4.13943758],[651.25,5.3654154],[651.05,0.26680058],[650.71,7.66487914]],[[652.41,1.657],[652.42,0.26685684],[652.85,1.10615419],[653.01,1.14534661],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427529741,[[651.48,3.83243957],[651.47,0.30699801],[651.17,5.3654154],[651.05,0.26680058],[650.71,7.66487914]],[[652.41,1.657],[652.85,1.10615419],[653.02,1.14534661],[653.17,1.52688663],[653.33,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427529945,[[651.49,0.30698859],[651.48,3.83243957],[651.17,5.3654154],[651.05,0.26680058],[650.71,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.84,1.07798542],[652.85,1.10615419],[653.03,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427530145,[[651.49,0.30698859],[651.48,3.83243957],[651.17,5.3654154],[651.05,0.26680058],[650.71,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.03,1.14534661]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427530343,[[651.49,0.30698859],[651.47,3.83243957],[651.17,5.3654154],[651.05,0.26680058],[650.71,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.05,1.14534661],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427530641,[[651.49,0.30698859],[651.47,3.83243957],[651.15,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14534661],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427531142,[[651.49,0.30698859],[651.47,3.83243957],[651.15,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14534661],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427531342,[[651.49,0.30698859],[651.47,3.83243957],[651.15,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14534661],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427531544,[[651.49,0.30698859],[651.48,3.83243957],[651.16,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14534661],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427531743,[[651.49,0.30698859],[651.48,3.83243957],[651.16,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14534661],[653.25,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427531943,[[651.49,0.30698859],[651.48,3.83243957],[651.16,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14534661],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427532240,[[651.49,0.30698859],[651.48,3.83243957],[651.16,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14534661],[653.25,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427532440,[[651.49,0.30698859],[651.47,3.83243957],[651.16,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14534661],[653.25,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427533344,[[651.49,0.30698859],[651.47,3.83243957],[651.16,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.11,1.14534661],[653.26,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427533642,[[651.49,0.30698859],[651.47,3.83243957],[651.16,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14534661],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427533860,[[651.67,3.83243957],[651.49,0.30698859],[651.16,5.3654154],[651.05,0.26680058],[650.67,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14534661],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427534244,[[651.67,3.83243957],[651.49,0.30698859],[651.41,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14534661],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427534444,[[651.67,3.83243957],[651.49,0.30698859],[651.41,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14534661],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427534648,[[651.66,3.83243957],[651.49,0.30698859],[651.41,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14534661],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427535045,[[651.66,3.83243957],[651.49,0.30698859],[651.4,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14534661],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427535548,[[651.66,3.83243957],[651.49,0.30698859],[651.4,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14370332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427535549,[[651.66,3.83243957],[651.49,0.30698859],[651.4,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427535844,[[651.71,3.83243957],[651.49,0.30698859],[651.4,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427536044,[[651.71,3.83243957],[651.49,0.30698859],[651.46,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427536243,[[651.71,3.83243957],[651.49,0.30698859],[651.46,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427536645,[[651.7,3.83243957],[651.49,0.30698859],[651.46,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427537245,[[651.7,3.83243957],[651.49,0.30698859],[651.46,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14370332],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427537545,[[651.7,3.83243957],[651.49,0.30698859],[651.46,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.1,1.14370332],[653.25,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427537746,[[651.7,3.83243957],[651.49,0.30698859],[651.46,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14370332],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427538049,[[651.53,3.83243957],[651.49,0.30698859],[651.24,5.3654154],[651.05,0.26680058],[650.8,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14370332],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427538250,[[651.53,3.83243957],[651.49,0.30698859],[651.24,5.3654154],[651.05,0.26680058],[650.8,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14370332],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427538449,[[651.53,3.83243957],[651.49,0.30698859],[651.24,5.3654154],[651.05,0.26680058],[650.8,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.1,1.14370332],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427538650,[[651.53,3.83243957],[651.49,0.30698859],[651.24,5.3654154],[651.05,0.26680058],[650.8,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14370332],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427538851,[[651.52,3.83243957],[651.49,0.30698859],[651.24,5.3654154],[651.05,0.26680058],[650.8,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14370332],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427539147,[[651.52,3.83243957],[651.49,0.30698859],[651.24,5.3654154],[651.05,0.26680058],[650.8,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.08,1.14370332],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427539347,[[651.54,3.83243957],[651.49,0.30698859],[651.24,5.3654154],[651.05,0.26680058],[650.8,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427539548,[[651.54,3.83243957],[651.49,0.30698859],[651.25,5.3654154],[651.05,0.26680058],[650.8,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427539747,[[651.53,3.83243957],[651.49,0.30698859],[651.25,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427540047,[[651.56,3.83243957],[651.49,0.30698859],[651.25,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14370332],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427540451,[[651.56,3.83243957],[651.49,0.30698859],[651.29,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427541648,[[651.56,3.83243957],[651.49,0.30698859],[651.29,5.3654154],[651.05,0.26680058]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427541649,[[651.56,3.83243957],[651.49,0.30698859],[651.29,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14370332],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427543857,[[651.59,3.83243957],[651.49,0.30698859],[651.29,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427544056,[[651.59,3.83243957],[651.49,0.30698859],[651.32,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427544352,[[651.58,3.83243957],[651.49,0.30698859],[651.32,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427545052,[[651.58,3.83243957],[651.49,0.30698859],[651.32,5.3654154],[651.05,0.26680058],[650.91,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427545453,[[651.58,3.83243957],[651.49,0.30698859],[651.32,5.3654154],[651.05,0.26680058],[650.91,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427545851,[[651.58,3.83243957],[651.49,0.30698859],[651.33,5.3654154],[651.05,0.26680058],[650.91,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427546056,[[651.59,3.83243957],[651.49,0.30698859],[651.33,5.3654154],[651.05,0.26680058],[650.91,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427546556,[[651.6,3.83243957],[651.49,0.30698859],[651.33,5.3654154],[651.05,0.26680058],[650.91,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14370332],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427546856,[[651.6,3.83243957],[651.49,0.30698859],[651.34,5.3654154],[651.05,0.26680058],[650.91,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14370332],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427547054,[[651.6,3.83243957],[651.49,0.30698859],[651.34,5.3654154],[651.05,0.26680058],[650.94,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14370332],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427547453,[[651.66,3.83243957],[651.49,0.30698859],[651.34,5.3654154],[651.05,0.26680058],[650.94,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.05,1.14370332],[653.18,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427547752,[[651.66,3.83243957],[651.49,0.30698859],[651.45,5.3654154],[651.05,0.26680058],[650.94,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427547956,[[651.69,3.83243957],[651.49,0.30698859],[651.45,5.3654154],[651.05,0.26680058],[650.94,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14370332],[653.21,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427548459,[[651.49,0.30698859],[651.45,5.3654154],[651.21,3.83243957],[651.05,0.26680058],[650.94,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14370332],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427548652,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.94,7.66487914],[650.84,5.3654154]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14370332],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427548854,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14370332],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427549259,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14370332],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427549454,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.16,1.14370332],[653.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427549757,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.83,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14370332],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427549958,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.83,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14370332],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427550457,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14370332],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427550657,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14370332],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427551260,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427552254,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427552459,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427552660,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427553262,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.16,1.14295049],[653.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427553560,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14295049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427553561,[[651.49,0.30698859],[651.21,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.17,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427553762,[[651.49,0.30698859],[651.22,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.26,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427554162,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.41,1.657],[652.5,0.26678626],[652.85,1.10615419],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427554863,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427555059,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.15,1.08060255],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427555263,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.14,2.31724583],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427555464,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.13,3.97237774],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427555759,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.12,3.42065596],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427555959,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.11,2.73573399],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427556164,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.1,2.1840217],[653.16,1.14295049],[653.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427556365,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.09,2.31725487],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427556566,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.08,2.31724416],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427556762,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.07,1.08060255],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427556965,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.06,2.31724416],[653.16,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427557265,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.16,1.14295049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427557266,[[651.49,0.30698859],[651.23,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.05,2.86915388],[653.16,1.14295049],[653.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427557566,[[651.49,0.30698859],[651.24,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.29,7.66487914]],[[652.5,0.26678626],[652.85,1.10615419],[653.04,1.08060255],[653.16,1.14295049],[653.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427557763,[[651.49,0.30698859],[651.24,3.83243957],[651.05,0.26680058],[650.88,5.3654154],[650.29,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.03,1.08060255],[653.15,1.14295049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427557966,[[651.49,0.30698859],[651.24,3.83243957],[651.05,0.26680058],[650.88,5.3654154],[650.31,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.15,1.14295049],[654.61,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427558267,[[651.67,3.83243957],[651.49,0.30698859],[651.05,0.26680058],[650.88,5.3654154],[650.31,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427558567,[[651.67,3.83243957],[651.49,0.30698859],[651.43,5.3654154],[651.05,0.26680058],[650.31,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427558863,[[651.68,3.83243957],[651.49,0.30698859],[651.43,5.3654154],[651.05,0.26680058],[650.31,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.2,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427559062,[[651.68,3.83243957],[651.49,0.30698859],[651.43,5.3654154],[651.05,0.26680058],[650.31,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427559264,[[651.69,3.83243957],[651.49,0.30698859],[651.43,5.3654154],[651.05,0.26680058],[650.31,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427559463,[[651.69,3.83243957],[651.49,0.30698859],[651.45,5.3654154],[651.05,0.26680058],[650.31,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427559668,[[651.69,3.83243957],[651.49,0.30698859],[651.45,5.3654154],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427560167,[[651.68,3.83243957],[651.49,0.30698859],[651.45,5.3654154],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.19,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427560564,[[651.49,0.30698859],[651.45,9.19785497],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.11,1.14295049],[653.27,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427560765,[[651.49,0.30698859],[651.45,9.19785497],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.1,1.14295049],[653.25,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427560964,[[651.49,0.30698859],[651.45,9.19785497],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14295049],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427561163,[[651.49,0.30698859],[651.45,5.3654154],[651.4,3.83243957],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427561466,[[651.49,0.30698859],[651.4,3.83243957],[651.08,5.3654154],[651.05,0.26680058],[650.6,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427561666,[[651.49,0.30698859],[651.4,3.83243957],[651.08,5.3654154],[651.05,0.26680058],[650.6,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14295049],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427562164,[[651.49,0.30698859],[651.4,3.83243957],[651.08,5.3654154],[651.05,0.26680058],[650.6,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427562364,[[651.49,0.30698859],[651.41,3.83243957],[651.09,5.3654154],[651.05,0.26680058],[650.6,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.06,1.14295049],[653.22,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427563071,[[651.49,0.30698859],[651.41,3.83243957],[651.09,5.3654154],[651.05,0.26680058],[650.6,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.07,1.14295049],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427563266,[[651.49,0.30698859],[651.36,3.83243957],[651.11,5.3654154],[651.05,0.26680058],[650.52,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.09,1.14295049],[653.26,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427563466,[[651.49,0.30698859],[651.36,3.83243957],[651.11,5.3654154],[651.05,0.26680058],[650.52,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.14,1.14295049],[653.31,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427563768,[[651.49,0.30698859],[651.41,3.83243957],[651.11,5.3654154],[651.05,0.26680058],[650.52,7.66487914]],[[652.49,1.803],[652.5,0.26678626],[652.85,1.10615419],[653.13,1.14295049],[653.3,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427563966,[[651.49,0.30698859],[651.41,3.83243957],[651.11,5.3654154],[651.05,0.26680058],[650.52,7.66487914]],[[652.49,1.803],[652.85,1.10615419],[653.14,1.14295049],[653.31,1.52688663],[653.47,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427564268,[[651.49,0.30698859],[651.46,3.83243957],[651.12,5.3654154],[651.05,0.26680058],[650.52,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.2,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427564570,[[651.6,3.83243957],[651.49,0.30698859],[651.12,5.3654154],[651.05,0.26680058],[650.52,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.2,1.14295049],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427564770,[[651.6,4.13937634],[651.12,5.3654154],[651.05,0.26680058],[650.52,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.37,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427565066,[[651.6,4.13937634],[651.05,0.26680058]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.37,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427565067,[[651.61,3.83243957],[651.6,0.30693677],[651.3,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.22,1.14295049],[653.37,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427565269,[[651.61,4.13937163],[651.3,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.22,1.14295049],[653.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427565470,[[651.62,0.30692735],[651.61,3.83243957],[651.3,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427565769,[[651.62,0.30692735],[651.6,3.83243957],[651.3,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.22,1.14295049],[653.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427565965,[[651.62,0.30692735],[651.6,3.83243957],[651.31,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.22,1.14295049],[653.37,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427566168,[[651.62,4.13936692],[651.31,5.3654154],[651.05,0.26680058],[650.83,7.66487914],[649.97,12.2638066]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427566565,[[651.62,0.30692735],[651.61,3.83243957],[651.31,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427566870,[[651.62,0.30692735],[651.61,3.83243957],[651.3,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427567372,[[651.62,0.30692735],[651.6,3.83243957],[651.3,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427568569,[[651.62,0.30692735],[651.6,3.83243957],[651.29,5.3654154],[651.05,0.26680058],[650.83,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427568775,[[651.62,0.30692735],[651.59,3.83243957],[651.29,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427569173,[[651.62,0.30692735],[651.6,3.83243957],[651.29,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.36,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427569374,[[651.62,0.30692735],[651.6,3.83243957],[651.29,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14295049],[653.37,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427569574,[[651.62,0.30692735],[651.6,3.83243957],[651.29,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.22,1.14295049],[653.37,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427569772,[[651.62,0.30692735],[651.6,3.83243957],[651.29,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.22,1.14295049],[653.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427570074,[[651.73,3.83243957],[651.62,0.30692735],[651.29,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.2,1.14295049],[653.33,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427570574,[[651.73,3.83243957],[651.62,0.30692735],[651.46,5.3654154],[651.05,0.26680058],[651.04,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.2,1.14295049],[653.33,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427570873,[[651.73,3.83243957],[651.62,0.30692735],[651.46,5.3654154],[651.05,0.26680058],[651.04,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.19,1.14345482],[653.33,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427571070,[[651.75,3.83243957],[651.62,0.30692735],[651.46,5.3654154],[651.05,0.26680058],[651.04,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.19,1.14345482],[653.33,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427571274,[[651.75,3.83243957],[651.62,0.30692735],[651.46,5.3654154],[651.05,0.26680058],[651.04,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.2,1.14345482],[653.33,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427571474,[[651.75,3.83243957],[651.62,0.30692735],[651.49,5.3654154],[651.05,0.26680058],[651.04,7.66487914]],[[652.49,1.803],[652.6,0.26676479],[652.85,1.10615419],[653.21,1.14345482],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427572375,[[651.78,3.83243957],[651.62,0.30692735],[651.5,5.3654154],[651.1,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.85,1.10615419],[653.24,1.14345482],[653.37,1.52688663],[653.51,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427572674,[[651.78,3.83243957],[651.62,0.30692735],[651.5,5.3654154],[651.1,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.24,1.14345482],[653.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427572974,[[651.78,3.83243957],[651.62,0.30692735],[651.5,5.3654154],[651.1,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.24,1.14345482],[653.37,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427573270,[[651.89,3.83243957],[651.67,5.3654154],[651.62,0.30692735],[651.1,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.21,1.14345482],[653.32,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427574071,[[651.89,3.83243957],[651.77,5.3654154],[651.62,0.30692735],[651.1,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.19,1.14345482],[653.29,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427574270,[[651.98,3.83243957],[651.77,5.3654154],[651.62,0.30692735],[651.44,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.19,1.14345482],[653.29,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427574475,[[651.98,3.83243957],[651.77,5.3654154],[651.62,0.30692735],[651.44,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.19,1.14345482],[653.3,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427575974,[[651.98,3.83243957],[651.76,5.3654154],[651.62,0.30692735],[651.44,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.19,1.14345482],[653.3,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427576674,[[651.98,3.83243957],[651.76,5.3654154],[651.62,0.30692735],[651.44,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.22,1.14345482],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427576877,[[651.98,3.83243957],[651.62,0.30692735],[651.44,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427576878,[[651.98,3.83243957],[651.62,0.30692735],[651.44,7.66487914],[651.39,5.3654154],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.18,1.14345482],[653.32,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427577175,[[651.64,3.83243957],[651.62,0.30692735],[651.44,7.66487914],[651.39,5.3654154],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.14,1.14345482],[653.28,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427577375,[[651.62,0.30692735],[651.44,7.66487914],[651.39,5.3654154],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.14,1.14345482],[653.28,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427577376,[[651.65,0.30691322],[651.63,3.83243957],[651.44,7.66487914],[651.39,5.3654154],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.14,1.14345482],[653.28,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427577573,[[651.65,0.30691322],[651.63,3.83243957],[651.44,7.66487914],[651.39,5.3654154],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.13,1.14345482],[653.27,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427577772,[[651.65,0.30691322],[651.63,3.83243957],[651.44,7.66487914],[651.35,5.3654154],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.13,1.14345482],[653.27,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427577972,[[651.65,0.30691322],[651.63,3.83243957],[651.35,5.3654154],[651.05,0.26680058],[650.92,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.13,1.14345482],[653.27,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427578575,[[651.65,0.30691322],[651.63,3.83243957],[651.35,5.3654154],[651.05,0.26680058],[650.92,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.12,1.14345482],[653.26,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427578772,[[651.65,0.30691322],[651.6,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.92,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.12,1.14345482],[653.26,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427579377,[[651.65,0.30691322],[651.6,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.92,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.11,1.14345482],[653.25,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427579578,[[651.65,0.30691322],[651.6,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.11,1.14345482],[653.25,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427581280,[[651.65,0.30691322],[651.6,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.1,1.14345482],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427581477,[[651.65,0.30691322],[651.61,3.83243957],[651.33,5.3654154],[651.05,0.26680058],[650.89,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.1,1.14345482],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427583281,[[651.65,0.30691322],[651.6,3.83243957],[651.33,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.1,1.14345482],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427583779,[[651.65,0.30691322],[651.61,3.83243957],[651.33,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.1,1.14345482],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427584081,[[651.65,0.30691322],[651.61,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.1,1.14345482],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427584480,[[651.65,0.30691322],[651.61,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.09,1.14345482],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427584877,[[651.65,0.30691322],[651.61,3.83243957],[651.33,5.3654154],[651.05,0.26680058],[650.87,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.09,1.14345482],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427585081,[[651.65,0.30691322],[651.61,3.83243957],[651.33,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.09,1.14345482],[653.24,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427585282,[[651.65,0.30691322],[651.61,3.83243957],[651.33,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.09,1.14345482],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427585581,[[651.65,0.30691322],[651.62,3.83243957],[651.33,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.09,1.14345482],[653.23,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427585782,[[651.65,0.30691322],[651.62,3.83243957],[651.56,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.06,1.14345482],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427586077,[[651.8,3.83243957],[651.65,0.30691322],[651.56,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.06,1.14345482],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427586276,[[651.8,3.83243957],[651.65,0.30691322],[651.56,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.05,1.14345482],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427586477,[[651.8,3.83243957],[651.65,0.30691322],[651.56,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427586676,[[651.8,3.83243957],[651.65,0.30691322],[651.56,5.3654154],[651.05,0.26680058],[650.88,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.05,1.14498639],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427586878,[[651.87,3.83243957],[651.66,5.3654154],[651.65,0.30691322],[651.32,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.04,1.14498639],[653.14,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427587582,[[651.87,3.83243957],[651.66,5.3654154],[651.65,0.30691322],[651.32,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.03,1.14498639],[653.14,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427587780,[[651.88,3.83243957],[651.66,5.3654154],[651.65,0.30691322],[651.32,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.03,1.14498639],[653.14,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427588283,[[651.87,3.83243957],[651.66,5.3654154],[651.65,0.30691322],[651.32,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.03,1.14498639],[653.14,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427588484,[[651.87,3.83243957],[651.66,5.3654154],[651.65,0.30691322],[651.32,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.02,1.14498639],[653.13,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427588683,[[651.9,3.83243957],[651.69,5.3654154],[651.65,0.30691322],[651.36,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.02,1.14498639],[653.13,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427589885,[[651.69,5.3654154],[651.65,0.30691322],[651.58,3.83243957],[651.36,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.0,1.14498639],[653.14,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427590088,[[651.69,5.3654154],[651.65,0.30691322],[651.58,3.83243957],[651.36,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.96,1.14498639],[653.1,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427590388,[[651.65,0.30691322],[651.54,3.83243957],[651.36,7.66487914],[651.26,5.3654154],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.95,1.14498639],[653.08,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427590586,[[651.65,0.30691322],[651.54,3.83243957],[651.26,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.93,1.14498639],[653.07,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427590889,[[651.65,0.30691322],[651.51,3.83243957],[651.26,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.93,1.14498639],[653.07,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427591087,[[651.65,0.30691322],[651.51,3.83243957],[651.26,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.92,1.14498639],[653.06,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427591288,[[651.65,0.30691322],[651.51,3.83243957],[651.23,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.92,1.14498639],[653.06,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427591690,[[651.65,0.30691322],[651.51,3.83243957],[651.23,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.87,1.14498639],[652.98,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427591890,[[651.66,3.83243957],[651.65,0.30691322],[651.23,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.87,1.14498639],[652.99,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427592191,[[651.66,3.83243957],[651.65,0.30691322],[651.23,5.3654154],[651.05,0.26680058],[650.82,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.88,1.14498639],[653.0,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427592392,[[651.67,3.83243957],[651.65,0.30691322],[651.44,5.3654154],[651.06,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.88,1.14498639],[652.99,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427592688,[[651.65,4.13935279],[651.44,5.3654154],[651.06,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.88,1.14498639],[652.99,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427593095,[[651.66,3.83243957],[651.65,0.30691322],[651.43,5.3654154],[651.06,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.88,1.14498639],[652.99,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427593389,[[651.66,3.83243957],[651.65,0.30691322],[651.43,5.3654154],[651.06,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.89,1.14498639],[653.0,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427593891,[[651.66,3.83243957],[651.65,0.30691322],[651.43,5.3654154],[651.06,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.89,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427594087,[[651.67,3.83243957],[651.65,0.30691322],[651.44,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.89,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427594491,[[651.65,0.30691322],[651.44,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427594492,[[651.66,3.83243957],[651.65,0.30691322],[651.44,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.9,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427594887,[[651.66,3.83243957],[651.65,0.30691322],[651.43,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.9,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427595490,[[651.66,3.83243957],[651.65,0.30691322],[651.43,5.3654154],[651.08,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.9,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427595890,[[651.66,3.83243957],[651.65,0.30691322],[651.43,5.3654154],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.9,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427596395,[[651.66,3.83243957],[651.65,0.30691322],[651.43,5.3654154],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.91,1.14498639],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427596891,[[651.65,0.30691322],[651.61,3.83243957],[651.37,5.3654154],[651.07,7.66487914],[651.05,0.26680058]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.9,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427597796,[[651.65,0.30691322],[651.61,3.83243957],[651.37,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.9,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427597990,[[651.65,0.30691322],[651.61,3.83243957],[651.37,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.85,1.10615419],[652.91,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427598193,[[651.65,0.30691322],[651.61,3.83243957],[651.37,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.91,1.14498639],[653.03,1.52688663],[653.15,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427598392,[[651.65,0.30691322],[651.61,3.83243957],[651.37,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.91,1.14498639],[653.03,1.52688663],[653.14,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427598591,[[651.65,0.30691322],[651.37,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.91,1.14498639],[653.03,1.52688663],[653.14,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427598592,[[651.65,0.30691322],[651.62,3.83243957],[651.38,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.92,1.14498639],[653.04,1.52688663],[653.16,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427599393,[[651.65,0.30691322],[651.61,3.83243957],[651.37,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.92,1.14498639],[653.04,1.52688663],[653.16,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427599898,[[651.68,3.83243957],[651.65,0.30691322],[651.37,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.91,1.14498639],[653.02,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427600097,[[651.68,3.83243957],[651.65,0.30691322],[651.37,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.9,1.14498639],[653.01,1.52688663],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427600297,[[651.7,3.83243957],[651.65,0.30691322],[651.49,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.49,1.803],[652.69,0.26671061],[652.9,1.14498639],[653.01,1.52688663],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427600795,[[651.71,3.83243957],[651.65,0.30691322],[651.49,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.69,0.26671061],[652.9,1.14498639],[653.01,1.52688663],[653.12,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427600995,[[651.71,3.83243957],[651.65,0.30691322],[651.49,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.69,0.26671061],[652.89,1.07993515],[652.9,1.14498639],[653.0,1.10282729],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427601195,[[651.71,3.83243957],[651.65,0.30691322],[651.5,5.3654154],[651.05,0.26680058],[651.0,7.66487914]],[[652.69,0.26671061],[652.88,1.07993515],[652.9,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427601400,[[651.71,3.83243957],[651.65,0.30691322],[651.5,5.3654154],[651.17,7.66487914],[651.05,0.26680058]],[[652.69,0.26671061],[652.87,1.07993515],[652.91,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427601597,[[651.71,3.83243957],[651.65,0.30691322],[651.5,5.3654154],[651.17,7.66487914],[651.05,0.26680058]],[[652.69,0.26671061],[652.86,1.07993515],[652.9,1.23614318],[652.91,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427601795,[[651.71,3.83243957],[651.65,0.30691322],[651.5,5.3654154],[651.17,7.66487914],[651.05,0.26680058]],[[652.69,0.26671061],[652.85,1.07993515],[652.9,1.23614318],[652.91,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427602095,[[651.71,3.83243957],[651.65,0.30691322],[651.5,5.3654154],[651.17,7.66487914],[651.05,0.26680058]],[[652.69,0.26671061],[652.84,1.07993515],[652.9,1.23614318],[652.91,1.14498639],[653.03,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427602299,[[651.71,3.83243957],[651.65,0.30691322],[651.5,5.3654154],[651.17,7.66487914],[651.05,0.26680058]],[[652.69,0.26671061],[652.83,1.07993515],[652.9,1.14498639],[653.01,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427602497,[[651.71,3.83243957],[651.65,0.30691322],[651.5,5.3654154],[651.17,7.66487914],[651.05,0.26680058]],[[652.69,0.26671061],[652.82,1.07993515],[652.89,2.38090647],[653.01,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427602699,[[651.65,0.30691322],[651.57,3.83243957],[651.5,5.3654154],[651.17,7.66487914],[651.05,0.26680058]],[[652.69,0.26671061],[652.81,1.07993515],[652.89,1.14498639],[653.01,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427602997,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.17,7.66487914],[651.05,0.26680058]],[[652.69,0.26671061],[652.8,1.07993515],[652.89,1.14498639],[653.01,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427603297,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.69,0.26671061],[652.88,2.31583681],[652.89,1.14498639],[653.01,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427603494,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.69,0.26671061],[652.87,2.31583516],[652.89,1.14498639],[653.01,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427603694,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.69,0.26671061],[652.86,2.31580264],[652.89,1.14498639],[653.01,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427603900,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.69,0.26671061],[652.85,1.07993515],[652.89,1.14498639],[653.01,1.52688663],[653.13,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427604096,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.69,0.26671061],[652.84,1.07993515],[652.88,1.23586667],[652.89,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427604299,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.69,0.26671061],[652.83,1.07993515],[652.87,1.23586651],[652.89,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427604495,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.69,0.26671061],[652.82,1.07993515],[652.89,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427604701,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.69,0.26671061],[652.88,1.07993515],[652.89,1.14498639],[653.01,1.52688663],[653.61,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427605000,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.87,1.07993515],[652.88,1.23574594],[652.89,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427605201,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.86,2.31568109],[652.89,1.14498639],[654.21,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427605397,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.85,1.07993515],[652.9,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427605599,[[651.65,0.30691322],[651.56,3.83243957],[651.32,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.84,1.07993515],[652.9,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427605799,[[651.65,0.30691322],[651.55,3.83243957],[651.31,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.83,1.07993515],[652.9,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427605998,[[651.65,0.30691322],[651.55,3.83243957],[651.31,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.82,1.07993515],[652.9,1.14498639],[653.02,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427606202,[[651.65,0.30691322],[651.58,3.83243957],[651.31,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.81,1.07993515],[652.89,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427606402,[[651.65,0.30691322],[651.58,3.83243957],[651.31,5.3654154],[651.05,0.26680058],[650.95,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.8,1.07993515],[652.9,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427606602,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.95,7.66487914],[650.75,5.3654154]],[[652.68,1.396],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427606603,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.95,7.66487914],[650.75,5.3654154]],[[652.68,1.396],[652.69,0.26671061],[652.79,1.07993515],[652.98,1.14498639],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427606802,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.2,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.78,1.07993515],[652.98,1.14498639],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427606998,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.2,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.77,1.07993515],[652.98,1.14498639],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427607299,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.2,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.76,1.07993515],[652.98,1.14498639],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427607498,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.2,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.75,1.07993515],[652.99,1.14498639],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427607704,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.2,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.74,1.07993515],[652.99,1.14498639],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427608003,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.2,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.73,1.07993515],[652.99,1.14498639],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427608202,[[651.65,0.30691322],[651.11,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.2,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.72,1.07993515],[652.99,1.14498639],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427608402,[[651.65,0.30691322],[651.1,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.2,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.71,1.07993515],[652.99,1.14498639],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427608602,[[651.65,0.30691322],[651.1,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.19,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.7,1.07993515],[652.99,1.14498639],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427608798,[[651.65,0.30691322],[651.1,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.19,7.66487914]],[[652.68,1.396],[652.69,1.34664576],[652.99,1.14498639],[653.17,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427609104,[[651.65,0.30691322],[651.09,3.83243957],[651.05,0.26680058],[650.75,5.3654154],[650.19,7.66487914]],[[652.68,1.396],[652.69,0.26671061],[652.98,2.22492154],[653.16,1.52688663],[653.34,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427609303,[[651.65,0.30691322],[651.09,3.83243957],[651.05,0.26680058],[650.73,5.3654154],[650.19,7.66487914]],[[652.68,1.70242887],[652.69,0.26671061],[652.97,2.73296424],[652.98,1.14498639],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427609599,[[651.65,0.30691322],[651.09,3.83243957],[651.05,0.26680058],[650.73,5.3654154],[650.19,7.66487914]],[[652.68,1.70242887],[652.69,0.26671061],[652.96,1.07993515],[652.98,1.14498639],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427609798,[[651.65,0.30691322],[651.08,3.83243957],[651.05,0.26680058],[650.73,5.3654154],[650.19,7.66487914]],[[652.67,0.30643357],[652.68,1.396],[652.69,0.26671061],[652.95,1.07993515],[652.98,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427610002,[[651.65,0.30691322],[651.08,3.83243957],[651.05,0.26680058],[650.73,5.3654154],[650.19,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.98,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427610204,[[651.65,0.30691322],[651.08,3.83243957],[651.05,0.26680058],[650.72,5.3654154],[650.19,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.98,1.14498639],[653.33,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427610406,[[651.65,0.30691322],[651.08,3.83243957],[651.05,0.26680058],[650.72,5.3654154],[650.16,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.98,1.14498639],[653.15,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427610705,[[651.65,0.30691322],[651.07,3.83243957],[651.05,0.26680058],[650.72,5.3654154],[650.16,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.98,1.14498639],[653.16,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427611004,[[651.65,0.30691322],[651.07,3.83243957],[651.05,0.26680058],[650.72,5.3654154],[650.16,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.94,1.14498639],[653.12,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427611205,[[651.05,0.26680058],[651.03,3.83243957],[650.67,5.3654154],[650.16,7.66487914],[649.09,12.2638066]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.93,1.14498639],[653.11,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427611404,[[651.07,0.30718663],[651.05,0.26680058],[651.03,3.83243957],[650.67,5.3654154],[650.16,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.94,1.14498639],[653.11,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427611605,[[651.07,0.30718663],[651.05,0.26680058],[651.02,3.83243957],[650.67,5.3654154],[650.16,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.94,1.14498639],[653.11,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427612006,[[651.07,0.30718663],[651.05,0.26680058],[651.04,3.83243957],[650.68,5.3654154],[650.16,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.93,1.14498639],[653.11,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427612209,[[651.07,0.30718663],[651.05,0.26680058],[651.04,3.83243957],[650.68,5.3654154],[650.13,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.93,1.14498639],[653.11,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427612409,[[651.07,0.30718663],[651.05,0.26680058],[651.03,3.83243957],[650.68,5.3654154],[650.13,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.93,1.14498639],[653.11,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427612905,[[651.07,0.30718663],[651.05,0.26680058],[651.02,3.83243957],[650.66,5.3654154],[650.13,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.94,1.14498639],[653.11,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427613110,[[651.07,0.30718663],[651.05,0.26680058],[651.02,3.83243957],[650.66,5.3654154],[650.13,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.92,1.14498639],[653.1,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427613408,[[651.07,0.30718663],[651.05,0.26680058],[650.98,3.83243957],[650.66,5.3654154],[650.13,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.92,1.14498639],[653.1,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427613912,[[651.07,0.30718663],[651.05,0.26680058],[650.95,3.83243957],[650.58,5.3654154],[650.02,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.92,1.14498639],[653.1,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427614714,[[651.07,0.30718663],[651.05,0.26680058],[650.93,3.83243957],[650.57,5.3654154],[650.02,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.91,1.14498639],[653.09,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427615312,[[651.07,0.30718663],[651.05,0.26680058],[650.93,3.83243957],[650.57,5.3654154],[650.02,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.9,1.14498639],[653.08,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427615614,[[651.07,0.30718663],[651.05,0.26680058],[650.91,3.83243957],[650.54,5.3654154],[650.02,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.9,1.14498639],[653.08,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427615810,[[651.07,0.30718663],[651.05,0.26680058],[650.91,3.83243957],[650.54,5.3654154],[649.98,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.9,1.14498639],[653.08,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427616409,[[651.07,0.30718663],[651.05,0.26680058],[650.91,3.83243957],[650.54,5.3654154],[649.98,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.9,1.14498639],[653.09,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427616613,[[651.15,3.83243957],[651.07,0.30718663],[651.05,0.26680058],[650.85,5.3654154],[649.98,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.86,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427616814,[[651.16,0.30714417],[651.15,3.83243957],[651.05,0.26680058],[650.85,5.3654154],[649.98,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.86,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427617310,[[651.16,0.30714417],[651.14,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[649.98,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.85,1.14498639],[653.0,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427617514,[[651.16,0.30714417],[651.14,3.83243957],[651.05,0.26680058],[650.84,5.3654154]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427617515,[[651.16,0.30714417],[651.14,3.83243957],[651.05,0.26680058],[650.84,5.3654154],[650.37,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.86,1.14498639],[653.01,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427617915,[[651.22,3.83243957],[651.16,0.30714417],[651.05,0.26680058],[650.84,5.3654154],[650.37,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.78,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427617916,[[651.22,3.83243957],[651.16,0.30714417],[651.05,0.26680058],[650.84,5.3654154],[650.37,7.66487914]],[[652.67,0.30643357],[652.68,2.47593515],[652.69,0.26671061],[652.78,1.14498639],[652.91,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427618114,[[651.22,3.83243957],[651.16,0.30714417],[651.05,0.26680058],[650.84,5.3654154],[650.37,7.66487914]],[[652.67,1.38636872],[652.68,1.396],[652.69,0.26671061],[652.76,1.14498639],[652.9,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427618319,[[651.16,0.30714417],[651.12,3.83243957],[651.05,0.26680058],[650.85,5.3654154],[650.37,7.66487914]],[[652.66,1.07993515],[652.67,1.53752472],[652.68,1.396],[652.69,0.26671061],[652.75,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427618617,[[651.16,0.30714417],[651.12,3.83243957],[651.05,0.26680058],[650.85,5.3654154],[650.37,7.66487914]],[[652.66,1.07993515],[652.67,1.53735962],[652.68,1.396],[652.69,0.26671061],[652.73,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427618812,[[651.16,0.30714417],[651.14,3.83243957],[651.05,0.26680058],[650.85,5.3654154],[650.37,7.66487914]],[[652.65,1.07993515],[652.67,1.53735962],[652.68,1.396],[652.69,0.26671061],[652.72,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427619019,[[651.16,0.30714417],[651.14,3.83243957],[651.05,0.26680058],[650.85,5.3654154],[650.37,7.66487914]],[[652.63,0.30645235],[652.66,1.07993515],[652.67,1.23092605],[652.68,1.396],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427619215,[[651.16,0.30714417],[651.12,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.51,7.66487914]],[[652.62,1.07993515],[652.63,0.30645235],[652.65,1.14498639],[652.66,1.77919711],[652.67,1.09628621]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427619412,[[651.16,0.30714417],[651.12,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.51,7.66487914]],[[652.61,1.38639689],[652.64,2.32593856],[652.66,1.14498639],[653.66,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427619715,[[651.16,0.30714417],[651.11,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.51,7.66487914]],[[652.6,0.30646644],[652.63,2.30962335],[652.67,1.14498639],[652.8,1.52688663],[652.92,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427619912,[[651.16,0.30714417],[651.11,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.51,7.66487914]],[[652.6,0.30646644],[652.67,1.14498639],[652.8,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427619913,[[651.16,0.30714417],[651.11,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.51,7.66487914]],[[652.6,0.30646644],[652.62,1.07993515],[652.67,1.14498639],[652.8,1.52688663],[652.93,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427620114,[[651.16,0.30714417],[651.08,3.83243957],[651.05,0.26680058],[650.83,5.3654154],[650.51,7.66487914]],[[652.6,0.30646644],[652.61,1.07993515],[652.66,3.47028809],[652.79,1.52688663],[652.91,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427620314,[[651.16,0.30714417],[651.08,3.83243957],[651.05,0.26680058],[650.83,5.3654154],[650.51,7.66487914]],[[652.59,1.07993515],[652.6,0.30646644],[652.65,2.79000857],[652.78,1.52688663],[652.9,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427620517,[[651.16,0.30714417],[651.06,3.83243957],[651.05,0.26680058],[650.83,5.3654154],[650.51,7.66487914]],[[652.58,1.38641098],[652.62,1.14498639],[652.64,2.8746541],[652.75,1.52688663],[652.88,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427620813,[[651.16,0.30714417],[651.06,3.83243957],[651.05,0.26680058],[650.83,5.3654154],[650.51,7.66487914]],[[652.57,0.30648053],[652.61,3.40520745],[652.62,1.14498639],[652.74,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427621017,[[651.16,0.30714417],[651.13,3.83243957],[651.05,0.26680058],[650.9,5.3654154],[650.53,7.66487914]],[[652.57,0.30648053],[652.6,2.30957692],[652.62,1.14498639],[652.74,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427621221,[[651.16,0.30714417],[651.13,3.83243957],[651.05,0.26680058],[650.9,5.3654154],[650.53,7.66487914]],[[652.57,0.30648053],[652.59,2.30985048],[652.62,1.14498639],[652.73,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427621414,[[651.16,0.30714417],[651.13,3.83243957],[651.05,0.26680058],[650.9,5.3654154],[650.53,7.66487914]],[[652.57,0.30648053],[652.58,1.07993515],[652.62,1.14498639],[652.73,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427621619,[[651.16,0.30714417],[651.13,3.83243957],[651.05,0.26680058],[650.9,5.3654154],[650.53,7.66487914]],[[652.57,0.30648053],[652.61,2.30983081],[652.62,1.14498639],[652.73,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427621819,[[651.16,0.30714417],[651.13,3.83243957],[651.05,0.26680058],[650.9,5.3654154],[650.53,7.66487914]],[[652.57,0.30648053],[652.6,2.3098359],[652.61,1.14498639],[652.73,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427622016,[[651.16,0.30714417],[651.1,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.53,7.66487914]],[[652.57,0.30648053],[652.59,2.30984301],[652.62,1.14498639],[652.73,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427622316,[[651.16,0.30714417],[651.1,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.53,7.66487914]],[[652.57,0.30648053],[652.58,2.30984269],[652.62,1.14498639],[652.73,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427622617,[[651.16,0.30714417],[651.09,3.83243957],[651.05,0.26680058],[650.86,5.3654154],[650.53,7.66487914]],[[652.57,1.53638807],[652.61,1.07993515],[652.62,1.14498639],[652.73,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427622817,[[651.16,0.30714417],[651.07,3.83243957],[651.05,0.26680058],[650.83,5.3654154],[650.47,7.66487914]],[[652.57,0.30648053],[652.6,2.17451355],[652.61,2.37489393],[652.73,1.52688663],[652.85,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427623015,[[651.16,0.30714417],[651.07,3.83243957],[651.05,0.26680058],[650.83,5.3654154],[650.47,7.66487914]],[[652.56,1.07993515],[652.57,0.30648053],[652.59,2.37489393],[652.6,1.0945784],[652.71,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427623317,[[651.16,0.30714417],[651.05,0.26680058],[650.94,3.83243957],[650.83,5.3654154],[650.47,7.66487914]],[[652.53,1.14498639],[652.54,0.30649462],[652.55,1.07993515],[652.58,2.87076672],[652.66,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427623518,[[651.16,0.30714417],[651.05,0.26680058],[650.89,3.83243957],[650.83,5.3654154],[650.47,7.66487914]],[[652.51,1.14498639],[652.52,1.38643916],[652.54,1.77730509],[652.57,1.09336149],[652.64,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427623718,[[651.16,0.30714417],[651.05,0.26680058],[650.89,3.83243957],[650.5,5.3654154],[650.09,7.66487914]],[[652.48,1.14498639],[652.5,1.07993515],[652.51,1.64202054],[652.52,0.30650401],[652.61,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427624021,[[651.16,0.30714417],[651.05,0.26680058],[650.71,3.83243957],[650.5,5.3654154],[650.09,7.66487914]],[[652.44,1.14498639],[652.47,1.07993515],[652.49,2.87035709],[652.52,0.30650401],[652.58,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427624317,[[651.16,0.30714417],[650.71,3.83243957],[650.5,5.3654154],[650.09,7.66487914]],[[652.41,1.14498639],[652.43,1.07993515],[652.46,2.87035709],[652.52,0.30650401],[652.54,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427624526,[[651.16,0.30714417],[650.5,5.3654154],[650.09,7.66487914]],[[652.43,1.07993515],[652.46,2.87035709],[652.52,0.30650401],[652.54,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427624527,[[651.16,0.30714417],[650.96,0.26697763],[650.74,3.83243957],[650.5,5.3654154],[650.09,7.66487914]],[[652.4,2.22492154],[652.42,2.87035709],[652.52,1.83339064],[652.65,2.29726637],[653.15,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427624721,[[651.16,0.30714417],[650.96,0.26697763],[650.74,3.83243957],[650.48,5.3654154],[650.09,7.66487914]],[[652.39,3.40161315],[652.4,1.14498639],[652.52,1.83339064],[652.65,2.29726637],[653.15,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427624918,[[651.16,0.30714417],[650.96,0.26697763],[650.68,3.83243957],[650.48,5.3654154],[650.09,7.66487914]],[[652.38,3.40029904],[652.39,1.14498639],[652.52,1.83339064],[652.64,2.29726637],[653.14,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427625221,[[651.16,0.30714417],[650.96,0.26697763],[650.68,3.83243957],[650.48,5.3654154],[650.09,7.66487914]],[[652.37,2.47845501],[652.39,1.14498639],[652.52,1.52688663],[652.64,2.29726637],[653.14,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427625522,[[651.16,0.30714417],[650.96,0.26697763],[650.68,3.83243957],[650.43,5.3654154],[650.04,7.66487914]],[[652.36,3.70682841],[652.39,1.14498639],[652.52,1.52688663],[652.64,2.29726637],[653.14,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427625817,[[651.16,0.30714417],[650.96,0.26697763],[650.43,5.3654154],[650.04,7.66487914]],[[652.36,3.70682841],[652.39,1.14498639],[652.52,1.52688663],[652.64,2.29726637],[653.14,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427625818,[[651.16,0.30714417],[650.96,0.26697763],[650.64,3.83243957],[650.43,5.3654154],[650.04,7.66487914]],[[652.35,3.7067924],[652.41,1.14498639],[652.55,1.52688663],[652.69,2.56397698],[653.15,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427626019,[[650.96,0.26697763],[650.64,3.83243957],[650.43,5.3654154],[650.04,7.66487914]],[[652.34,3.7067971],[652.41,1.14498639],[652.55,1.52688663],[652.69,2.56397698],[653.15,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427626221,[[650.96,0.26697763],[650.55,3.83243957],[650.43,5.3654154],[650.04,7.66487914]],[[652.33,3.70474677],[652.41,1.14498639],[652.55,1.52688663],[652.69,2.56397698],[653.24,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427626418,[[650.96,0.26697763],[650.55,3.83243957],[650.17,5.3654154],[650.04,7.66487914]],[[652.32,3.70477691],[652.44,1.14498639],[652.59,1.52688663],[652.69,0.26671061],[652.74,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427626719,[[650.96,0.26697763],[650.48,3.83243957],[650.17,5.3654154],[650.04,7.66487914]],[[652.31,2.61488506],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061],[652.75,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427626921,[[650.96,0.26697763],[650.48,3.83243957],[650.17,5.3654154],[650.04,7.66487914]],[[652.3,1.38654253],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061],[652.75,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427627217,[[650.96,0.26697763],[650.45,3.83243957],[650.17,5.3654154],[650.04,7.66487914]],[[652.29,0.30661208],[652.44,3.94191468],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427627421,[[650.96,0.26697763],[650.45,3.83243957],[650.15,5.3654154],[649.68,7.66487914]],[[652.29,0.30661208],[652.43,3.94192358],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427627620,[[650.96,0.26697763],[650.42,3.83243957],[650.15,5.3654154],[649.68,7.66487914]],[[652.29,0.30661208],[652.42,3.94190319],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427627818,[[650.96,0.26697763],[650.42,3.83243957],[650.15,5.3654154],[649.68,7.66487914]],[[652.29,0.30661208],[652.41,3.94190319],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427628021,[[650.96,0.26697763],[650.42,3.83243957],[650.15,5.3654154],[649.68,7.66487914]],[[652.29,0.30661208],[652.4,3.39448969],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427628219,[[650.96,0.26697763],[650.42,3.83243957],[650.13,5.3654154],[649.68,7.66487914]],[[652.29,0.30661208],[652.39,3.39448969],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427628519,[[650.96,0.26697763],[650.43,3.83243957],[650.13,5.3654154],[649.68,7.66487914]],[[652.29,0.30661208],[652.38,3.39297711],[652.45,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427628720,[[650.96,0.26697763],[650.43,3.83243957],[650.13,5.3654154],[649.68,7.66487914]],[[652.29,0.30661208],[652.37,3.39300078],[652.46,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427628917,[[650.96,0.26697763],[650.41,3.83243957],[650.13,5.3654154],[649.68,7.66487914],[648.78,12.2638066]],[[652.29,0.30661208],[652.36,3.39300078],[652.46,1.14498639],[652.61,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427629118,[[650.96,0.26697763],[650.41,3.83243957],[650.11,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.29,0.30661208],[652.35,3.39300078],[652.46,1.14498639],[652.6,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427629319,[[650.96,0.26697763],[650.41,3.83243957],[650.11,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.29,0.30661208],[652.34,3.39300078],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427629524,[[650.96,0.26697763],[650.37,3.83243957],[650.11,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.29,0.30661208],[652.33,3.39300078],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427629724,[[650.96,0.26697763],[650.37,3.83243957],[650.11,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.29,0.30661208],[652.32,3.39300078],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427629924,[[650.96,0.26697763],[650.35,3.83243957],[650.11,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.29,0.30661208],[652.31,3.39300078],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427630220,[[650.96,0.26697763],[650.35,3.83243957],[650.04,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.29,0.30661208],[652.3,3.38664206],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427630425,[[650.96,0.26697763],[650.35,3.83243957],[650.04,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.29,3.69181075],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061],[654.17,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427630624,[[650.96,0.26697763],[650.35,3.83243957],[650.04,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.28,2.29624345],[652.29,0.30661208],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427630820,[[650.96,0.26697763],[650.33,3.83243957],[650.04,5.3654154],[649.64,7.66487914],[648.78,12.2638066]],[[652.27,1.38655664],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427631022,[[650.96,0.26697763],[650.33,3.83243957],[650.02,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.45,3.93039273],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427631224,[[650.96,0.26697763],[650.33,3.83243957],[650.02,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.44,3.93039273],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427631426,[[650.96,0.26697763],[650.33,3.83243957],[650.02,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.43,3.93039273],[652.46,1.14498639],[652.62,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427631624,[[650.96,0.26697763],[650.33,3.83243957],[650.02,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.42,3.93053781],[652.46,1.14498639],[652.61,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427631823,[[650.96,0.26697763],[650.32,3.83243957],[650.02,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.41,3.38533499],[652.46,1.14498639],[652.61,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427632027,[[650.96,0.26697763],[650.32,3.83243957],[650.0,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.4,3.38441208],[652.46,1.14498639],[652.61,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427632223,[[650.96,0.26697763],[650.31,3.83243957],[650.0,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.39,1.07993515],[652.46,1.14498639],[652.61,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427632427,[[650.96,0.26697763],[650.31,3.83243957],[650.0,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.38,1.07993515],[652.45,2.84890258],[652.46,1.14498639],[652.61,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427632724,[[650.96,0.26697763],[650.29,3.83243957],[650.0,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.37,1.07993515],[652.44,2.84890258],[652.46,1.14498639],[652.61,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427632923,[[650.96,0.26697763],[650.29,3.83243957],[650.01,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.43,3.92883773],[652.45,1.14498639],[652.6,1.52688663],[652.75,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427633125,[[650.96,0.26697763],[650.31,3.83243957],[650.01,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.42,3.92883773],[652.45,1.14498639],[652.6,1.52688663],[652.75,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427633425,[[650.96,0.26697763],[650.31,3.83243957],[650.01,5.3654154],[649.54,7.66487914],[648.78,12.2638066]],[[652.26,0.30662619],[652.41,3.38358953],[652.45,1.14498639],[652.6,1.52688663],[652.75,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427633726,[[650.96,0.26697763],[649.54,7.66487914]],[[652.26,0.30662619],[652.45,1.14498639],[652.6,1.52688663],[652.75,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427633727,[[650.96,0.26697763],[650.32,3.83243957],[650.0,5.3654154],[649.54,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.4,2.2945211],[652.45,1.14498639],[652.6,1.52688663],[652.74,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427633927,[[650.96,0.26697763],[650.0,5.3654154],[649.54,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.74,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427633928,[[650.96,0.26697763],[650.33,3.83243957],[650.0,5.3654154],[649.54,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.39,1.07993515],[652.44,1.14498639],[652.59,1.52688663],[652.74,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427634128,[[650.96,0.26697763],[650.33,3.83243957],[650.0,5.3654154],[649.54,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.38,1.07993515],[652.43,2.84697741],[652.44,1.14498639],[652.59,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427634328,[[650.96,0.26697763],[650.33,3.83243957],[650.0,5.3654154],[649.54,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.37,1.07993515],[652.42,2.84765324],[652.44,1.14498639],[652.59,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427634525,[[650.96,0.26697763],[650.0,5.3654154],[649.54,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.37,1.07993515],[652.42,2.84765324],[652.44,1.14498639],[652.59,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427634526,[[650.96,0.26697763],[650.34,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.36,1.07993515],[652.41,2.30267655],[652.44,1.14498639],[652.59,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427634727,[[650.96,0.26697763],[650.34,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.4,3.3826117],[652.45,1.14498639],[652.59,1.52688663],[653.62,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427634925,[[650.96,0.26697763],[650.31,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.39,3.3826117],[652.45,1.14498639],[652.6,1.52688663],[653.34,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427635125,[[650.96,0.26697763],[650.31,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.38,3.3826117],[652.45,1.14498639],[652.6,1.52688663],[653.34,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427635325,[[650.96,0.26697763],[650.31,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.37,2.16717597],[652.45,1.14498639],[652.6,1.52688663],[653.34,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427635527,[[650.96,0.26697763],[650.31,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.36,3.38385811],[652.45,1.14498639],[652.6,1.52688663],[653.34,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427635727,[[650.96,0.26697763],[650.36,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.35,2.29661729],[652.44,1.14498639],[652.58,1.52688663],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427635929,[[650.96,0.26697763],[650.36,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.34,3.38385657],[652.44,1.14498639],[652.58,1.52688663],[652.72,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427636230,[[650.96,0.26697763],[650.46,3.83243957],[650.03,5.3654154],[649.57,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.33,3.38385657],[652.42,1.14498639],[652.55,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427636530,[[650.96,0.26697763],[650.46,3.83243957],[648.68,12.2638066]],[[652.26,0.30662619],[652.42,1.14498639],[652.55,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427636531,[[650.96,0.26697763],[650.46,3.83243957],[650.21,5.3654154],[649.81,7.66487914],[648.68,12.2638066]],[[652.26,0.30662619],[652.32,3.38385657],[652.42,1.14498639],[652.54,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427636726,[[650.96,0.26697763],[650.46,3.83243957],[650.21,5.3654154],[649.81,7.66487914],[648.68,12.2638066]],[[652.25,1.287],[652.26,0.30662619],[652.31,3.38385657],[652.42,1.14498639],[652.54,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427636926,[[650.96,0.26697763],[650.46,3.83243957],[650.21,5.3654154],[649.81,7.66487914],[648.68,12.2638066]],[[652.24,0.30663559],[652.25,1.287],[652.3,3.38463647],[652.42,1.14498639],[652.54,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427637230,[[650.96,0.26697763],[650.46,3.83243957],[650.21,5.3654154],[649.81,7.66487914],[648.68,12.2638066]],[[652.24,0.30663559],[652.25,1.287],[652.29,2.29701796],[652.42,1.14498639],[652.55,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427637431,[[650.96,0.26697763],[650.46,3.83243957],[650.2,5.3654154],[649.81,7.66487914],[648.68,12.2638066]],[[652.24,0.30663559],[652.25,1.287],[652.28,1.07993515],[652.42,1.14498639],[652.55,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427637626,[[650.96,0.26697763],[650.46,3.83243957],[650.2,5.3654154],[649.81,7.66487914],[648.68,12.2638066]],[[652.24,0.30663559],[652.25,1.287],[652.27,3.3848748],[652.42,1.14498639],[652.55,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427637830,[[650.96,0.26697763],[650.46,3.83243957],[650.2,5.3654154],[649.81,7.66487914],[648.68,12.2638066]],[[652.24,0.30663559],[652.25,1.287],[652.26,3.3848748],[652.42,1.14498639],[652.55,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427638127,[[650.96,0.26697763],[650.45,3.83243957],[650.2,5.3654154],[649.81,7.66487914],[649.05,12.2638066]],[[652.24,0.30663559],[652.25,3.45478538],[652.42,1.14498639],[652.55,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427638331,[[650.96,0.26697763],[650.45,3.83243957],[650.19,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.24,2.47442097],[652.25,1.287],[652.42,1.14498639],[652.55,1.52688663],[653.46,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427638528,[[650.96,0.26697763],[650.45,3.83243957],[650.19,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.24,2.47442097],[652.25,1.287],[652.42,1.14498639],[652.55,1.52688663],[653.2,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427638728,[[650.96,0.26697763],[650.45,3.83243957],[650.19,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.23,1.08752477],[652.24,1.38657074],[652.25,1.287],[652.42,1.14498639],[652.55,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427638932,[[650.96,0.26697763],[650.44,3.83243957],[650.19,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.42,1.14498639],[652.55,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427639133,[[650.96,0.26697763],[650.44,3.83243957],[650.18,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.41,2.23249991],[652.52,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427639328,[[650.96,0.26697763],[650.52,3.83243957],[650.18,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.4,2.16744867],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427639535,[[650.96,0.26697763],[650.52,3.83243957],[650.18,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427639536,[[650.96,0.26697763],[650.52,3.83243957],[650.18,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.39,2.29674244],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427639734,[[650.96,0.26697763],[650.51,3.83243957],[650.18,5.3654154],[649.8,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.38,3.38434513],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427639930,[[650.96,0.26697763],[650.51,3.83243957],[650.28,5.3654154],[649.91,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.37,3.38434513],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427640135,[[650.96,0.26697763],[650.51,3.83243957],[650.28,5.3654154],[649.91,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.36,3.38401829],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427640328,[[650.96,0.26697763],[650.51,3.83243957],[650.28,5.3654154],[649.91,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.35,2.29674244],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427640636,[[650.96,0.26697763],[650.51,3.83243957],[650.28,5.3654154],[649.91,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.34,3.38364664],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427640934,[[650.96,0.26697763],[650.51,3.83243957],[650.27,5.3654154],[649.91,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.33,3.38363278],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427641134,[[650.96,0.26697763],[650.5,3.83243957],[650.27,5.3654154],[649.91,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.32,3.38363278],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427641334,[[650.96,0.26697763],[650.5,3.83243957],[650.27,5.3654154],[649.91,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.31,3.38363278],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427641531,[[650.96,0.26697763],[650.51,3.83243957],[650.27,5.3654154],[649.91,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.3,3.38363278],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427641737,[[650.96,0.26697763],[650.51,3.83243957],[650.27,5.3654154],[649.89,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.29,3.38363278],[652.41,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427642032,[[650.96,0.26697763],[650.5,3.83243957],[650.27,5.3654154],[649.89,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.28,3.38381194],[652.41,1.14498639],[652.52,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427642233,[[650.96,0.26697763],[650.5,3.83243957],[650.27,5.3654154],[649.89,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.27,2.16721316],[652.41,1.14498639],[652.52,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427642431,[[650.96,0.26697763],[650.5,3.83243957],[650.27,5.3654154],[649.89,7.66487914],[649.05,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.26,3.38399058],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427642634,[[650.96,0.26697763],[650.57,3.83243957],[650.35,5.3654154],[649.89,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.25,3.45437927],[652.4,1.14498639],[652.51,1.52688663],[653.07,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427642832,[[650.96,0.26697763],[650.57,3.83243957],[650.35,5.3654154],[649.89,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,2.16737927],[652.25,1.287],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427643638,[[650.96,0.26697763],[650.57,3.83243957],[650.34,5.3654154],[650.0,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,2.16737927],[652.25,1.287],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427643835,[[650.96,0.26697763],[650.56,3.83243957],[650.34,5.3654154],[650.0,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,2.16737927],[652.25,1.287],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427644038,[[650.96,0.26697763],[650.56,3.83243957],[650.34,5.3654154],[650.0,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427644234,[[650.96,0.26697763],[650.59,3.83243957],[650.34,5.3654154],[650.0,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.39,1.08746519],[652.4,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427644438,[[650.96,0.26697763],[650.59,3.83243957],[650.38,5.3654154],[650.0,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.4,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427644738,[[650.96,0.26697763],[650.61,3.83243957],[650.38,5.3654154],[650.0,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,1.08751344],[652.25,1.287],[652.39,2.22492154],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427644938,[[650.96,0.26697763],[650.61,3.83243957],[650.38,5.3654154],[650.0,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,2.16730955],[652.25,1.287],[652.39,1.14498639],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427645338,[[650.96,0.26697763],[650.61,3.83243957],[650.41,5.3654154],[650.08,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.39,1.14498639],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427645539,[[650.96,0.26697763],[650.61,3.83243957],[650.41,5.3654154],[650.08,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.38,1.08738564],[652.39,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427645736,[[650.96,0.26697763],[650.61,3.83243957],[650.41,5.3654154],[650.08,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.37,1.07993515],[652.39,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427645941,[[650.96,0.26697763],[650.61,3.83243957],[650.41,5.3654154],[650.08,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.36,2.16733703],[652.39,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427646241,[[650.96,0.26697763],[650.61,3.83243957],[650.4,5.3654154],[650.08,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.35,3.38347556],[652.39,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427646436,[[650.96,0.26697763],[650.61,3.83243957],[650.4,5.3654154],[650.08,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.34,3.38347556],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427646741,[[650.96,0.26697763],[650.63,3.83243957],[650.4,5.3654154],[650.08,7.66487914],[649.35,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.33,3.38347556],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427646938,[[650.96,0.26697763],[650.63,3.83243957],[650.4,5.3654154],[650.08,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.32,3.38347556],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427647141,[[650.96,0.26697763],[650.63,3.83243957],[650.42,5.3654154],[650.09,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.31,3.38347556],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427647338,[[650.96,0.26697763],[650.64,3.83243957],[650.42,5.3654154],[650.09,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.3,3.38354625],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427647638,[[650.96,0.26697763],[650.64,3.83243957],[650.42,5.3654154],[650.09,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.29,3.38353391],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427647937,[[650.96,0.26697763],[650.64,3.83243957],[650.42,5.3654154],[650.09,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.28,3.38353391],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427648238,[[650.96,0.26697763],[650.64,3.83243957],[650.43,5.3654154],[650.09,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.27,3.38400642],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427648440,[[650.96,0.26697763],[650.65,3.83243957],[650.43,5.3654154],[650.09,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.26,2.1682428],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427648641,[[650.96,0.26697763],[650.65,3.83243957],[650.43,5.3654154],[650.09,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,3.4552428],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427648842,[[650.96,0.26697763],[650.64,3.83243957],[650.43,5.3654154],[650.09,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.24,2.1682428],[652.25,1.287],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427649041,[[650.96,0.26697763],[650.64,3.83243957],[650.43,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.24,2.1682428],[652.25,1.287],[652.39,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427649239,[[650.96,0.26697763],[650.64,3.83243957],[650.43,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.39,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427649440,[[650.96,0.26697763],[650.64,3.83243957],[650.43,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.24,2.16860077],[652.25,1.287],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427649645,[[650.96,0.26697763],[650.66,3.83243957],[650.43,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.23,1.07993515],[652.25,1.287],[652.4,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427649942,[[650.96,0.26697763],[650.66,3.83243957],[650.45,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.24,1.07993515],[652.25,1.287],[652.39,1.14498639],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427650240,[[650.96,0.26697763],[650.66,3.83243957],[650.45,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.39,1.14498639],[652.49,1.07993515],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427650439,[[650.96,0.26697763],[650.66,3.83243957],[650.45,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.38,2.30716011],[652.4,1.14498639],[652.48,1.07993515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427650644,[[650.96,0.26697763],[650.66,3.83243957],[650.45,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.4,1.14498639],[652.48,1.07993515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427650645,[[650.96,0.26697763],[650.66,3.83243957],[650.45,5.3654154],[650.1,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.37,1.07993515],[652.4,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427650945,[[650.96,0.26697763],[650.66,3.83243957],[650.45,5.3654154],[650.12,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.36,3.38653519],[652.4,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427651144,[[650.96,0.26697763],[650.66,3.83243957],[650.45,5.3654154],[650.12,7.66487914],[649.48,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.35,3.38651508],[652.4,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427651439,[[650.96,0.26697763],[650.67,3.83243957],[650.45,5.3654154],[650.12,7.66487914],[649.52,12.2638066]],[[652.22,0.30664499],[652.25,1.287],[652.34,3.38652292],[652.4,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427651646,[[651.09,2.2720501],[650.96,0.26697763],[650.67,3.83243957],[650.46,5.3654154],[650.12,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.33,3.3865126],[652.4,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427651843,[[651.09,2.2720501],[650.96,0.26697763],[650.67,3.83243957],[650.46,5.3654154],[650.12,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.32,3.3865126],[652.4,1.14498639],[655.02,18.3781309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427652143,[[651.09,2.2720501],[650.96,0.26697763],[650.67,3.83243957],[650.46,5.3654154],[650.12,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.31,3.3865126],[652.4,1.14498639],[655.02,18.3781309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427652346,[[651.1,2.2720501],[650.96,0.26697763],[650.67,3.83243957],[650.46,5.3654154],[650.12,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.3,3.3865126],[652.4,1.14498639],[655.02,18.3781309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427652541,[[651.1,2.2720501],[650.96,0.26697763],[650.67,3.83243957],[650.47,5.3654154],[650.14,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.29,1.07993515],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427652741,[[651.1,2.2720501],[650.96,0.26697763],[650.68,3.83243957],[650.47,5.3654154],[650.14,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.28,3.38845883],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427652945,[[651.1,2.2720501],[650.96,0.26697763],[650.68,3.83243957],[650.47,5.3654154],[650.14,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427652946,[[651.1,2.2720501],[650.96,0.26697763],[650.68,3.83243957],[650.47,5.3654154],[650.14,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.27,3.38862925],[652.4,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427653142,[[650.94,2.2720501],[650.68,3.83243957],[650.47,5.3654154],[650.14,7.66487914]],[[652.22,0.30664499],[652.25,1.287],[652.26,2.16833997],[652.39,1.14498639],[652.52,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427653348,[[650.91,2.2720501],[650.85,0.26701655],[650.47,5.3654154],[650.37,3.83243957],[650.14,7.66487914]],[[652.22,0.30664499],[652.25,4.67547193],[652.36,1.14498639],[652.49,1.52688663],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427653549,[[650.92,2.2720501],[650.85,0.26701655],[650.37,3.83243957],[650.14,7.66487914],[650.1,5.3654154]],[[652.22,0.30664499],[652.24,3.38845288],[652.25,1.287],[652.36,1.14498639],[652.5,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427653748,[[650.92,2.2720501],[650.85,0.26701655],[650.26,3.83243957],[650.14,7.66487914],[650.1,5.3654154]],[[652.22,0.30664499],[652.23,3.38845288],[652.25,1.287],[652.36,1.14498639],[652.52,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427653946,[[650.79,2.2720501],[650.26,3.83243957],[650.1,5.3654154],[649.42,7.66487914],[631.99,24.5276132]],[[652.22,3.69509787],[652.25,1.287],[652.31,1.14498639],[652.46,1.52688663],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427654249,[[650.82,2.2720501],[650.74,0.26705548],[650.18,3.83243957],[650.1,5.3654154],[649.42,7.66487914]],[[652.21,2.1683215],[652.22,0.30664499],[652.25,1.287],[652.27,1.14498639],[652.4,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427654545,[[650.83,2.2720501],[650.74,0.26705548],[650.29,3.83243957],[650.02,5.3654154],[649.42,7.66487914]],[[652.2,2.60528712],[652.25,1.287],[652.27,1.14498639],[652.4,1.52688663],[653.35,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427654852,[[650.81,2.2720501],[650.74,0.26705548],[650.27,3.83243957],[650.02,5.3654154],[649.42,7.66487914]],[[652.19,2.60562026],[652.25,1.287],[652.26,1.14498639],[652.4,1.52688663],[652.53,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427655052,[[650.81,2.2720501],[650.74,0.26705548],[650.27,3.83243957],[650.02,5.3654154],[649.42,7.66487914]],[[652.18,3.69529913],[652.25,1.287],[652.26,1.14498639],[652.4,1.52688663],[652.53,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427655253,[[650.81,2.2720501],[650.74,0.26705548],[650.27,3.83243957],[650.0,5.3654154],[649.42,7.66487914]],[[652.17,3.69530386],[652.25,1.287],[652.26,1.14498639],[652.4,1.52688663],[652.53,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427655550,[[650.82,2.2720501],[650.74,0.26705548],[650.27,3.83243957],[650.0,5.3654154],[649.42,7.66487914]],[[652.16,3.3886355],[652.17,0.3066685],[652.25,1.287],[652.26,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427655752,[[650.8,2.2720501],[650.74,0.26705548],[650.21,3.83243957],[650.0,5.3654154],[649.45,7.66487914]],[[652.15,3.3886355],[652.17,0.3066685],[652.25,1.287],[652.3,1.14498639],[652.45,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427655948,[[650.8,2.2720501],[650.74,0.26705548],[650.21,3.83243957],[650.0,5.3654154],[649.45,7.66487914]],[[652.11,0.30669672],[652.14,3.3886355],[652.25,1.287],[652.3,1.14498639],[652.45,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427656250,[[650.81,2.2720501],[650.74,0.26705548],[650.22,3.83243957],[649.92,5.3654154],[649.45,7.66487914]],[[652.11,0.30669672],[652.13,2.16766625],[652.25,1.287],[652.31,1.14498639],[652.46,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427656453,[[650.82,2.2720501],[650.74,0.26705548],[650.22,3.83243957],[649.92,5.3654154],[649.45,7.66487914]],[[652.11,0.30669672],[652.12,3.38672103],[652.25,1.287],[652.31,1.14498639],[652.46,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427656648,[[650.83,2.2720501],[650.74,0.26705548],[650.25,3.83243957],[649.92,5.3654154],[649.45,7.66487914]],[[652.11,1.38663187],[652.25,1.287],[652.33,1.14498639],[652.47,1.52688663],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427656849,[[650.83,2.2720501],[650.74,0.26705548],[650.25,3.83243957],[649.92,5.3654154],[649.45,7.66487914]],[[652.11,0.30669672],[652.24,3.38680757],[652.25,1.287],[652.33,1.14498639],[652.47,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427657050,[[650.83,2.2720501],[650.74,0.26705548],[650.25,3.83243957],[649.96,5.3654154],[649.45,7.66487914]],[[652.11,0.30669672],[652.23,3.38680757],[652.25,1.287],[652.33,1.14498639],[652.47,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427657253,[[650.84,2.2720501],[650.74,0.26705548],[650.25,3.83243957],[649.96,5.3654154],[649.45,7.66487914]],[[652.11,0.30669672],[652.22,3.38680757],[652.25,1.287],[652.33,1.14498639],[652.47,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427657453,[[650.85,2.2720501],[650.74,0.26705548],[650.25,3.83243957],[649.96,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.21,3.38680757],[652.25,1.287],[652.34,1.14498639],[652.48,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427657653,[[650.84,2.2720501],[650.74,0.26705548],[650.27,3.83243957],[649.96,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.2,3.38653225],[652.25,1.287],[652.34,1.14498639],[652.48,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427657850,[[650.85,2.2720501],[650.74,0.26705548],[650.27,3.83243957],[649.96,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.19,2.16788526],[652.25,1.287],[652.34,1.14498639],[652.49,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427658050,[[650.88,2.2720501],[650.74,0.26705548],[650.3,3.83243957],[650.0,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.18,2.16793467],[652.25,1.287],[652.38,1.14498639],[652.52,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427658252,[[650.89,2.2720501],[650.74,0.26705548],[650.3,3.83243957],[650.0,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.17,1.07993515],[652.25,1.287],[652.37,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427658550,[[650.93,2.2720501],[650.74,0.26705548],[650.38,3.83243957],[650.0,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.24,2.29923738],[652.25,1.287],[652.38,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427658752,[[650.93,2.2720501],[650.74,0.26705548],[650.38,3.83243957],[650.0,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.23,2.3078172],[652.24,1.07993515],[652.25,1.287],[652.38,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427658953,[[650.94,2.2720501],[650.74,0.26705548],[650.4,3.83243957],[650.1,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.22,1.07993515],[652.23,2.3078172],[652.25,1.287],[652.38,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427659152,[[650.94,2.2720501],[650.74,0.26705548],[650.4,3.83243957],[650.1,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.22,1.07993515],[652.25,1.287],[652.38,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427659153,[[650.94,2.2720501],[650.74,0.26705548],[650.4,3.83243957],[650.1,5.3654154],[649.52,7.66487914]],[[652.11,0.30669672],[652.22,3.38775235],[652.25,1.287],[652.38,1.14498639],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427659354,[[650.95,2.2720501],[650.74,0.26705548],[650.4,3.83243957],[650.1,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.21,3.38775235],[652.25,1.287],[652.38,1.14498639],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427659552,[[650.95,2.2720501],[650.74,0.26705548],[650.42,3.83243957],[650.1,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.2,2.16838804],[652.25,1.287],[652.38,1.14498639],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427659753,[[650.95,2.2720501],[650.74,0.26705548],[650.42,3.83243957],[650.15,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.19,3.38606096],[652.25,1.287],[652.38,1.14498639],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427659952,[[650.96,2.2720501],[650.74,0.26705548],[650.41,3.83243957],[650.15,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.18,2.29760506],[652.25,1.287],[652.38,1.14498639],[652.52,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427660155,[[650.96,2.2720501],[650.74,0.26705548],[650.41,3.83243957],[650.15,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.17,2.16963734],[652.25,1.287],[652.38,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427660456,[[650.97,2.2720501],[650.74,0.26705548],[650.42,3.83243957],[650.15,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.16,1.07993515],[652.25,1.287],[652.38,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427660652,[[650.97,2.2720501],[650.74,0.26705548],[650.42,3.83243957],[650.17,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.24,3.38765903],[652.25,1.287],[652.38,1.14498639],[652.51,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427660956,[[650.95,2.2720501],[650.74,0.26705548],[650.43,3.83243957],[650.17,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.23,3.38765903],[652.25,1.287],[652.36,1.14498639],[652.49,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427661153,[[650.95,2.2720501],[650.74,0.26705548],[650.42,3.83243957],[650.17,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.22,3.38765903],[652.25,1.287],[652.36,1.14498639],[652.49,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427661350,[[650.95,2.2720501],[650.74,0.26705548],[650.42,3.83243957],[650.17,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.21,3.38765903],[652.25,1.287],[652.36,1.14498639],[652.5,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427661556,[[650.95,2.2720501],[650.74,0.26705548],[650.42,3.83243957],[650.14,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.2,3.38777011],[652.25,1.287],[652.35,1.14498639],[652.48,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427661755,[[651.0,2.2720501],[650.74,0.26705548],[650.41,3.83243957],[650.14,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.19,2.16991549],[652.32,1.14498639],[652.44,1.52688663],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427661955,[[651.0,2.2720501],[650.74,0.26705548],[650.41,3.83243957],[650.14,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.18,2.29783558],[652.32,1.14498639],[652.44,1.52688663],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427662156,[[651.0,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.14,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.17,3.38863038],[652.32,1.14498639],[652.44,1.52688663],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427662351,[[650.99,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.14,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.16,2.17073809],[652.32,1.14498639],[652.44,1.52688663],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427662556,[[651.0,2.2720501],[650.74,0.26705548],[650.53,3.83243957],[650.29,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.15,1.07993515],[652.32,1.14498639],[652.44,1.52688663],[652.56,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427662753,[[651.0,2.2720501],[650.74,0.26705548],[650.53,3.83243957],[650.29,5.3654154],[649.73,7.66487914]],[[652.11,0.30669672],[652.31,2.855644],[652.32,1.14498639],[652.43,1.07993515],[652.44,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427662952,[[651.0,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.29,5.3654154],[649.91,7.66487914]],[[652.11,0.30669672],[652.3,3.38961049],[652.32,1.14498639],[652.44,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427663257,[[651.0,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.29,5.3654154],[649.91,7.66487914]],[[652.11,0.30669672],[652.29,1.07993515],[652.31,1.14498639],[652.44,1.52688663],[652.55,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427663455,[[650.97,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.26,5.3654154],[649.91,7.66487914]],[[652.11,0.30669672],[652.26,1.14498639],[652.3,1.62586143],[652.38,1.52688663],[652.49,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427663758,[[650.95,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.26,5.3654154],[649.91,7.66487914]],[[652.11,0.30669672],[652.24,1.14498639],[652.29,3.935813],[652.36,1.52688663],[652.48,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427663954,[[650.95,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.26,5.3654154],[649.91,7.66487914]],[[652.11,0.30669672],[652.24,1.14498639],[652.28,3.38985078],[652.36,1.52688663],[652.48,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427664153,[[650.94,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.26,5.3654154],[649.91,7.66487914]],[[652.11,0.30669672],[652.24,1.14498639],[652.27,3.93577459],[652.35,1.52688663],[652.47,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427664354,[[650.95,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.24,5.3654154],[649.91,7.66487914]],[[652.11,0.30669672],[652.23,1.14498639],[652.26,3.93577459],[652.35,1.52688663],[652.47,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427664553,[[650.95,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.24,5.3654154],[649.91,7.66487914]],[[652.11,0.30669672],[652.23,1.14498639],[652.25,3.93577459],[652.35,1.52688663],[652.47,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427664754,[[650.95,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.24,5.3654154],[649.88,7.66487914]],[[652.11,0.30669672],[652.23,1.14498639],[652.24,2.71736319],[652.35,1.52688663],[652.47,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427664953,[[650.95,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.24,5.3654154],[649.88,7.66487914]],[[652.11,0.30669672],[652.23,3.99216651],[652.35,1.52688663],[652.47,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427665159,[[650.95,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.25,5.3654154],[649.88,7.66487914]],[[652.11,0.30669672],[652.22,3.93855199],[652.23,1.14498639],[652.35,1.52688663],[652.47,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427665455,[[650.74,0.26705548],[650.48,3.83243957],[650.25,5.3654154],[649.88,7.66487914]],[[652.11,0.30669672],[652.23,1.14498639],[652.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427665456,[[650.96,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.25,5.3654154],[649.88,7.66487914]],[[652.11,0.30669672],[652.21,2.30094391],[652.23,1.14498639],[652.35,1.52688663],[652.46,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427665653,[[650.96,2.2720501],[650.74,0.26705548],[650.49,3.83243957],[650.25,5.3654154],[649.88,7.66487914]],[[652.11,0.30669672],[652.2,3.39406177],[652.23,1.14498639],[652.35,1.52688663],[652.46,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427665857,[[650.96,2.2720501],[650.74,0.26705548],[650.49,3.83243957],[650.25,5.3654154],[649.88,7.66487914]],[[652.1,1.813],[652.11,0.30669672],[652.19,3.94077913],[652.23,1.14498639],[652.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427666052,[[650.96,2.2720501],[650.74,0.26705548],[650.49,3.83243957],[650.25,5.3654154],[649.88,7.66487914]],[[652.09,1.38664127],[652.1,2.90519418],[652.18,1.22193244],[652.23,1.14498639],[652.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427666254,[[650.96,2.2720501],[650.74,0.26705548],[650.49,3.83243957],[650.25,5.3654154],[649.88,7.66487914]],[[652.07,0.30671553],[652.09,3.39406177],[652.1,1.813],[652.23,1.14498639],[652.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427666453,[[650.97,2.2720501],[650.74,0.26705548],[650.49,3.83243957],[650.25,5.3654154],[649.91,7.66487914]],[[652.07,0.30671553],[652.08,2.30186759],[652.1,1.813],[652.23,1.14498639],[652.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427666655,[[650.97,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.25,5.3654154],[649.91,7.66487914]],[[652.07,1.38665068],[652.09,1.22193244],[652.1,1.813],[652.23,1.14498639],[652.35,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427666856,[[650.97,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.25,5.3654154],[649.91,7.66487914]],[[652.07,0.30671553],[652.08,1.22184135],[652.09,1.07993515],[652.1,1.813],[652.23,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427667058,[[650.97,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.27,5.3654154],[649.91,7.66487914]],[[652.07,0.30671553],[652.09,2.30177404],[652.1,1.813],[652.23,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427667357,[[650.99,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.27,5.3654154],[649.91,7.66487914]],[[652.07,0.30671553],[652.08,1.22183335],[652.09,1.07993515],[652.1,1.813],[652.23,1.14498639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427667556,[[650.99,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.27,5.3654154],[649.91,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.22,1.14498639],[652.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427667753,[[650.99,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.27,5.3654154],[649.91,7.66487914]],[[652.07,0.30671553],[652.09,3.39395535],[652.1,1.813],[652.22,1.14498639],[652.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427667957,[[650.99,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.28,5.3654154],[649.91,7.66487914]],[[652.07,0.30671553],[652.08,2.30177717],[652.1,1.813],[652.23,1.14498639],[652.34,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427668257,[[650.99,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.28,5.3654154],[649.92,7.66487914]],[[652.07,1.38665068],[652.1,1.813],[652.22,1.14498639],[652.34,1.52688663],[653.16,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427668455,[[651.04,2.2720501],[650.74,0.26705548],[650.61,3.83243957],[650.28,5.3654154],[649.92,7.66487914]],[[652.07,0.30671553],[652.09,3.3933047],[652.1,1.813],[652.21,1.14498639],[652.32,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427668661,[[651.05,2.2720501],[650.74,0.26705548],[650.61,3.83243957],[650.28,5.3654154],[649.92,7.66487914]],[[652.07,0.30671553],[652.08,2.30114525],[652.1,1.813],[652.22,1.14498639],[652.33,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427668856,[[651.05,2.2720501],[650.74,0.26705548],[650.62,3.83243957],[650.4,5.3654154],[649.92,7.66487914]],[[652.07,1.38665068],[652.1,1.813],[652.22,1.14498639],[652.33,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427669059,[[651.05,2.2720501],[650.74,0.26705548],[650.62,3.83243957],[650.4,5.3654154],[649.92,7.66487914]],[[652.07,0.30671553],[652.09,2.30114266],[652.1,1.813],[652.22,1.14498639],[652.32,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427669257,[[651.05,2.2720501],[650.74,0.26705548],[650.62,3.83243957],[650.4,5.3654154],[649.92,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.21,1.14498639],[652.32,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427669461,[[650.98,2.2720501],[650.74,0.26705548],[650.64,3.83243957],[650.4,5.3654154],[649.92,7.66487914]],[[652.07,0.30671553],[652.09,2.30228833],[652.1,1.813],[652.25,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427669758,[[650.98,2.2720501],[650.74,0.26705548],[650.44,3.83243957],[650.17,5.3654154],[649.92,7.66487914]],[[652.07,0.30671553],[652.09,2.30228833],[652.1,1.813],[652.25,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427669957,[[650.98,2.2720501],[650.74,0.26705548],[650.44,3.83243957],[650.17,5.3654154],[649.92,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.25,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427670160,[[650.98,2.2720501],[650.74,0.26705548],[650.44,3.83243957],[650.17,5.3654154],[649.75,7.66487914]],[[652.07,0.30671553],[652.09,2.30198375],[652.1,1.813],[652.25,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427670358,[[650.98,2.2720501],[650.74,0.26705548],[650.44,3.83243957],[650.17,5.3654154],[649.75,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.26,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427670557,[[651.0,2.2720501],[650.74,0.26705548],[650.44,3.83243957],[650.19,5.3654154],[649.75,7.66487914]],[[652.07,0.30671553],[652.09,2.3019838],[652.1,1.813],[652.25,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427670760,[[651.0,2.2720501],[650.74,0.26705548],[650.46,3.83243957],[650.19,5.3654154],[649.75,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.25,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427670959,[[651.0,2.2720501],[650.74,0.26705548],[650.46,3.83243957],[650.19,5.3654154],[649.75,7.66487914]],[[652.07,0.30671553],[652.09,2.3019849],[652.1,1.813],[652.25,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427671162,[[651.0,2.2720501],[650.74,0.26705548],[650.46,3.83243957],[650.19,5.3654154],[649.75,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.25,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427671359,[[651.03,2.2720501],[650.74,0.26705548],[650.46,3.83243957],[650.19,5.3654154],[649.75,7.66487914]],[[652.07,0.30671553],[652.09,2.30198771],[652.1,1.813],[652.25,1.14498639],[652.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427671563,[[651.03,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.24,5.3654154],[649.75,7.66487914]],[[652.07,0.30671553],[652.09,2.30198771],[652.1,1.813],[652.25,1.14498639],[652.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427671965,[[651.03,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.24,5.3654154],[649.83,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.25,1.14498639],[652.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427672162,[[651.03,2.2720501],[650.74,0.26705548],[650.5,3.83243957],[650.24,5.3654154],[649.83,7.66487914]],[[652.07,0.30671553],[652.09,2.17390047],[652.1,1.813],[652.25,1.14498639],[652.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427672366,[[651.05,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.26,5.3654154],[649.83,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.24,1.14498639],[652.37,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427673164,[[651.01,2.2720501],[650.74,0.26705548],[650.52,3.83243957],[650.06,5.3654154],[649.83,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.32,1.14498639],[652.48,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427673362,[[651.04,2.2720501],[650.74,0.26705548],[650.39,3.83243957],[650.06,5.3654154],[649.83,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.33,1.14498639],[652.48,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427673566,[[651.08,2.2720501],[650.74,0.26705548],[650.39,3.83243957],[650.06,5.3654154],[649.83,7.66487914]],[[652.07,0.30671553],[652.09,1.07993515],[652.1,1.813],[652.38,1.14498639],[652.53,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427673766,[[651.11,2.2720501],[650.74,0.26705548],[650.47,3.83243957],[650.06,5.3654154],[649.65,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.4,1.14498639],[652.56,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427674063,[[651.11,2.2720501],[650.74,0.26705548],[650.47,3.83243957],[650.06,5.3654154],[649.65,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.41,1.14498639],[652.57,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427674267,[[651.12,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.16,5.3654154],[649.65,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.41,1.14498639],[652.57,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427674566,[[651.15,2.2720501],[650.74,0.26705548],[650.48,3.83243957],[650.16,5.3654154],[649.65,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.41,1.14498639],[652.57,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427674862,[[651.15,2.2720501],[650.74,0.26705548],[650.51,3.83243957],[650.16,5.3654154],[649.65,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.41,1.14498639],[652.57,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427675067,[[651.15,2.2720501],[650.74,0.26705548],[650.51,3.83243957],[650.19,5.3654154],[649.65,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.41,1.14498639],[652.57,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427675266,[[651.14,2.2720501],[650.74,0.26705548],[650.51,3.83243957],[650.19,5.3654154],[649.65,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.39,1.14498639],[652.55,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427675563,[[651.18,2.2720501],[650.74,0.26705548],[650.54,3.83243957],[650.19,5.3654154],[649.73,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.4,1.14498639],[652.56,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427676062,[[651.18,2.2720501],[650.74,0.26705548],[650.54,3.83243957],[650.22,5.3654154],[649.73,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.4,1.14498639],[652.56,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427676263,[[651.21,2.2720501],[650.74,0.26705548],[650.54,3.83243957],[650.22,5.3654154],[649.73,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.4,1.14498639],[652.55,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427676463,[[651.21,2.2720501],[650.74,0.26705548],[650.57,3.83243957],[650.22,5.3654154],[649.73,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.39,1.14498639],[652.55,1.52688663],[652.69,0.26671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427676666,[[651.14,2.2720501],[650.74,0.26705548],[650.57,3.83243957],[650.22,5.3654154],[649.73,7.66487914]],[[652.07,0.30671553],[652.09,1.05143225],[652.1,1.813],[652.42,1.14498639],[652.6,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427676962,[[651.14,2.2720501],[650.74,0.26705548],[650.43,3.83243957],[650.07,5.3654154],[649.73,7.66487914]],[[652.07,0.30671553],[652.09,1.05143225],[652.1,1.813],[652.41,1.14498639],[652.59,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427677261,[[651.14,2.2720501],[650.74,0.26705548],[650.43,3.83243957],[650.07,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.09,1.05143225],[652.1,1.813],[652.41,1.14498639],[652.59,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427677465,[[651.17,2.2720501],[650.74,0.26705548],[650.46,3.83243957],[650.07,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.09,1.05143225],[652.1,1.813],[652.41,1.14498639],[652.58,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427677762,[[651.18,2.2720501],[650.74,0.26705548],[650.47,3.83243957],[650.11,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.09,1.05143225],[652.1,1.813],[652.4,1.14498639],[652.58,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427677967,[[651.18,2.2720501],[650.74,0.26705548],[650.47,3.83243957],[650.11,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.09,1.05143225],[652.1,1.813],[652.41,1.14498639],[652.58,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427678168,[[651.28,2.2720501],[650.74,0.26705548],[650.47,3.83243957],[650.11,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.42,1.14498639],[652.59,1.52688663],[652.75,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427678466,[[651.33,2.2720501],[650.74,0.26705548],[650.61,3.83243957],[650.11,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.48,1.14498639],[652.64,1.52688663],[652.81,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427678661,[[651.34,2.2720501],[650.74,0.26705548],[650.61,3.83243957],[650.35,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.48,1.14498639],[652.64,1.52688663],[652.81,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427678865,[[651.33,2.2720501],[650.74,0.26705548],[650.68,3.83243957],[650.35,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.47,1.14498639],[652.63,1.52688663],[652.8,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427679066,[[651.34,2.2720501],[650.74,0.26705548],[650.68,3.83243957],[650.35,5.3654154],[649.52,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.48,1.14498639],[652.64,1.52688663],[652.8,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427679265,[[651.34,2.2720501],[650.74,0.26705548],[650.68,3.83243957],[650.35,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.48,1.14498639],[652.64,1.52688663],[652.81,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427679464,[[651.35,2.2720501],[650.74,0.26705548],[650.68,3.83243957],[650.35,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.47,1.14498639],[652.63,1.52688663],[652.8,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427679666,[[651.35,2.2720501],[650.74,0.26705548],[650.69,3.83243957],[650.36,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.46,1.14498639],[652.63,1.52688663],[652.79,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427679860,[[651.37,2.2720501],[650.74,0.26705548],[650.69,3.83243957],[650.36,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.48,1.14498639],[652.64,1.52688663],[652.79,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427680066,[[651.37,2.2720501],[650.74,0.26705548],[650.71,3.83243957],[650.36,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.48,1.14498639],[652.64,1.52688663],[652.81,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427680264,[[651.36,2.2720501],[650.74,0.26705548],[650.71,3.83243957],[650.36,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.47,1.14498639],[652.64,1.52688663],[652.8,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427680466,[[651.49,2.2720501],[650.74,0.26705548],[650.71,3.83243957],[650.67,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.46,1.14498639],[652.59,1.52688663],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427680666,[[651.49,2.2720501],[650.94,3.83243957],[650.74,0.26705548],[650.67,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.46,1.14498639],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427680667,[[651.49,2.2720501],[650.94,3.83243957],[650.74,0.26705548],[650.67,5.3654154],[649.84,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.46,1.14498639],[652.6,1.52688663],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427680861,[[651.49,2.2720501],[650.94,3.83243957],[650.74,0.26705548],[650.67,5.3654154],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.46,1.14498639],[652.6,1.52688663],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427681067,[[651.49,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.67,5.3654154],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.46,1.14498639],[652.6,1.52688663],[652.73,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427681265,[[651.52,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.67,5.3654154],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.62,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427681463,[[651.55,2.2720501],[651.0,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.62,1.52688663],[652.75,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427681669,[[651.56,2.2720501],[651.0,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.52,1.14498639],[652.65,1.52688663],[652.78,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427681869,[[651.59,2.2720501],[651.07,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.52,1.14498639],[652.65,1.52688663],[652.79,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427682165,[[651.59,2.2720501],[651.07,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.53,1.14498639],[652.66,1.52688663],[652.79,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427682370,[[651.59,2.2720501],[651.06,3.83243957],[650.8,5.3654154],[650.74,0.26705548],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.53,1.14498639],[652.66,1.52688663],[652.79,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427682570,[[651.58,2.2720501],[651.06,3.83243957],[650.8,5.3654154],[650.74,0.26705548],[650.25,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.52,1.14498639],[652.65,1.52688663],[652.78,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427682770,[[651.6,2.2720501],[651.06,3.83243957],[650.8,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.51,1.14498639],[652.64,1.52688663],[652.77,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427682971,[[651.58,2.2720501],[651.06,3.83243957],[650.8,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.63,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427683172,[[651.58,2.2720501],[651.06,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.63,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427683371,[[651.58,2.2720501],[650.79,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.63,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427683372,[[651.58,2.2720501],[651.05,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.63,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427683668,[[651.58,2.2720501],[651.05,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.62,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427683872,[[651.58,2.2720501],[651.06,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.63,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427684173,[[651.58,2.2720501],[651.05,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.63,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427684374,[[651.58,2.2720501],[651.05,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.4,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.49,1.14498639],[652.62,1.52688663],[652.76,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427684670,[[651.53,2.2720501],[651.03,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.44,1.14498639],[652.57,1.52688663],[652.7,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427684868,[[651.52,2.2720501],[651.03,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.43,1.14498639],[652.56,1.52688663],[652.69,2.56397698]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427685072,[[651.51,2.2720501],[650.99,3.83243957],[650.74,0.26705548],[650.73,5.3654154],[650.38,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.42,1.14498639],[652.55,1.52688663],[652.68,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427685373,[[651.48,2.2720501],[650.99,3.83243957],[650.74,0.26705548],[650.73,5.3654154],[650.38,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.39,1.14498639],[652.52,1.52688663],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427685673,[[651.47,2.2720501],[650.96,3.83243957],[650.74,0.26705548],[650.73,5.3654154],[650.38,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.38,1.14498639],[652.51,1.52688663],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427685873,[[651.46,2.2720501],[650.96,3.83243957],[650.74,0.26705548],[650.69,5.3654154],[650.38,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.38,1.14498639],[652.51,1.52688663],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427686070,[[651.45,2.2720501],[650.93,3.83243957],[650.74,0.26705548],[650.69,5.3654154],[650.38,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.37,1.14498639],[652.5,1.52688663],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427686269,[[651.46,2.2720501],[650.93,3.83243957],[650.74,0.26705548],[650.69,5.3654154],[650.29,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.37,1.14498639],[652.5,1.52688663],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427686472,[[651.46,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.69,5.3654154],[650.29,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.37,1.14498639],[652.5,1.52688663],[652.63,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427686671,[[651.45,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.69,5.3654154],[650.29,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.36,1.14498639],[652.49,1.52688663],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427686869,[[651.45,2.2720501],[650.94,3.83243957],[650.74,0.26705548],[650.68,5.3654154],[650.29,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.36,1.14498639],[652.49,1.52688663],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427687069,[[651.46,2.2720501],[650.94,3.83243957],[650.74,0.26705548],[650.68,5.3654154],[650.29,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.38,1.14498639],[652.51,1.52688663],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427687272,[[651.46,2.2720501],[650.94,3.83243957],[650.74,0.26705548],[650.68,5.3654154],[650.29,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.35,1.14498639],[652.48,1.52688663],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427687473,[[651.45,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.68,5.3654154],[650.29,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.34,1.14498639],[652.47,1.52688663],[652.59,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427687671,[[651.45,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.29,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.34,1.14498639],[652.47,1.52688663],[652.59,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427688170,[[651.45,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.31,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.33,1.14498639],[652.46,1.52688663],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427688374,[[651.45,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.31,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.34,1.14498639],[652.46,1.52688663],[652.59,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427689576,[[651.45,2.2720501],[650.95,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.31,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.33,1.14498639],[652.46,1.52688663],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427691378,[[651.48,2.2720501],[651.02,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.31,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.32,1.14498639],[652.44,1.52688663],[652.55,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427691778,[[651.46,2.2720501],[651.02,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.41,7.66487914]],[[652.07,0.30671553],[652.1,1.813],[652.3,1.14498639],[652.41,1.52688663],[652.53,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427691977,[[651.45,2.2720501],[651.0,3.83243957],[650.74,0.26705548],[650.7,5.3654154],[650.41,7.66487914]],[[652.07,0.30671553],[652.09,1.05548035],[652.1,1.813],[652.29,1.14498639],[652.4,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427692275,[[651.45,2.2720501],[650.99,3.83243957],[650.76,5.3654154],[650.74,0.26705548],[650.41,7.66487914]],[[652.07,0.30671553],[652.09,1.05548035],[652.1,1.813],[652.29,1.14498639],[652.4,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427692675,[[651.45,2.2720501],[650.99,3.83243957],[650.76,5.3654154],[650.74,0.26705548],[650.41,7.66487914]],[[652.07,0.30671553],[652.09,1.05548035],[652.1,1.813],[652.28,1.14498639],[652.4,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427693178,[[651.45,2.2720501],[650.99,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.41,7.66487914]],[[652.07,0.30671553],[652.09,1.05548035],[652.1,1.813],[652.28,1.14498639],[652.4,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427693378,[[651.44,2.2720501],[650.98,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.41,7.66487914]],[[652.07,0.30671553],[652.09,1.05548035],[652.1,1.813],[652.28,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427693579,[[651.44,2.2720501],[650.98,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.39,7.66487914]],[[652.07,0.30671553],[652.09,1.05548035],[652.1,1.813],[652.28,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427694080,[[651.44,2.2720501],[650.98,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.39,7.66487914]],[[652.07,0.30671553],[652.09,1.05548035],[652.28,1.14498639],[652.39,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427694380,[[651.44,2.2720501],[650.98,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.39,7.66487914]],[[652.07,0.30671553],[652.27,2.84237],[652.28,1.14498639],[652.39,1.52688663],[653.2,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427694580,[[651.45,2.2720501],[650.99,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.39,7.66487914]],[[652.07,0.30671553],[652.26,2.84237236],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427694782,[[651.45,2.2720501],[650.99,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.39,7.66487914]],[[652.07,0.30671553],[652.25,2.84236376],[652.28,1.14498639],[652.39,1.52688663],[652.51,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427694977,[[651.45,2.2720501],[650.99,3.83243957],[650.76,5.3654154],[650.74,0.26705548],[650.39,7.66487914]],[[652.07,0.30671553],[652.24,2.29156557],[652.28,1.14498639],[652.39,1.52688663],[652.51,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427695181,[[651.45,2.2720501],[650.99,3.83243957],[650.76,5.3654154],[650.74,0.26705548],[650.39,7.66487914]],[[652.07,0.30671553],[652.23,2.29156557],[652.27,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427695481,[[651.45,2.2720501],[651.0,3.83243957],[650.76,5.3654154],[650.74,0.26705548],[650.42,7.66487914]],[[652.07,0.30671553],[652.22,2.29156557],[652.27,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427695682,[[651.45,2.2720501],[651.0,3.83243957],[650.76,5.3654154],[650.74,0.26705548],[650.42,7.66487914]],[[652.07,0.30671553],[652.21,1.05548035],[652.27,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427695881,[[651.44,2.2720501],[650.98,3.83243957],[650.74,5.63247088],[650.42,7.66487914]],[[652.07,0.30671553],[652.26,2.84042758],[652.28,1.14498639],[652.39,1.52688663],[652.51,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427696078,[[651.46,2.2720501],[650.98,3.83243957],[650.74,5.63247088],[650.42,7.66487914]],[[652.07,0.30671553],[652.25,2.28977662],[652.27,1.14498639],[652.38,1.52688663],[652.49,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427696280,[[651.46,2.2720501],[651.01,3.83243957],[650.74,5.63247088],[650.42,7.66487914]],[[652.06,1.706],[652.07,0.30671553],[652.24,2.28978278],[652.27,1.14498639],[652.38,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427696481,[[651.46,2.2720501],[651.01,3.83243957],[650.74,5.63247088],[650.42,7.66487914],[649.8,12.2638066]],[[652.06,1.706],[652.07,0.30671553],[652.27,1.14498639],[652.38,1.52688663],[652.94,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427696781,[[651.46,2.2720501],[651.01,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.42,7.66487914]],[[652.06,1.706],[652.07,0.30671553],[652.27,1.14498639],[652.38,1.52688663],[652.94,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427697078,[[651.48,2.2720501],[651.01,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.52,7.66487914]],[[652.06,2.01272024],[652.26,1.14498639],[652.37,1.52688663],[652.47,2.29726637],[652.94,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427697278,[[651.48,2.2720501],[651.06,3.83243957],[650.79,5.3654154],[650.74,0.26705548],[650.52,7.66487914]],[[652.06,2.01272024],[652.26,1.14498639],[652.37,1.52688663],[652.47,2.29726637],[652.9,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427697679,[[651.48,2.2720501],[651.06,3.83243957],[650.84,5.3654154],[650.74,0.26705548],[650.52,7.66487914]],[[652.06,2.01272024],[652.26,1.14498639],[652.37,1.52688663],[652.47,2.29726637],[652.9,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427697882,[[651.48,2.2720501],[651.06,3.83243957],[650.84,5.3654154],[650.74,0.26705548],[650.52,7.66487914]],[[652.06,2.01272024],[652.26,1.14498639],[652.37,1.52688663],[652.47,2.29726637],[652.89,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427698279,[[651.48,2.2720501],[651.06,3.83243957],[650.84,5.3654154],[650.74,0.26705548],[650.52,7.66487914]],[[652.06,2.01272024],[652.26,1.14498639],[652.37,1.52688663],[652.47,2.29726637],[652.9,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427698479,[[651.46,2.2720501],[651.06,3.83243957],[650.84,5.3654154],[650.74,0.26705548],[650.52,7.66487914]],[[652.06,2.01272024],[652.27,1.14498639],[652.38,1.52688663],[652.48,2.29726637],[652.9,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427698685,[[651.46,2.2720501],[651.03,3.83243957],[650.81,5.3654154],[650.74,0.26705548],[650.52,7.66487914]],[[652.06,2.01272024],[652.26,1.14498639],[652.37,1.52688663],[652.48,2.29726637],[652.92,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427699181,[[651.46,2.2720501],[651.03,3.83243957],[650.81,5.3654154],[650.74,0.26705548],[650.47,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.26,1.14498639],[652.37,1.52688663],[652.48,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427699384,[[651.47,2.2720501],[651.03,3.83243957],[650.81,5.3654154],[650.74,0.26705548],[650.47,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.27,1.14498639],[652.38,1.52688663],[652.48,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427699585,[[651.48,2.2720501],[651.04,3.83243957],[650.81,5.3654154],[650.74,0.26705548],[650.47,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427699984,[[651.49,2.2720501],[651.05,3.83243957],[650.81,5.3654154],[650.74,0.26705548],[650.47,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427700284,[[651.48,2.2720501],[651.05,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.47,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427700481,[[651.48,2.2720501],[651.04,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.47,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427700883,[[651.48,2.2720501],[651.04,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427701385,[[651.49,2.2720501],[651.07,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.27,1.14498639],[652.38,1.52688663],[652.48,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427701681,[[651.5,2.2720501],[651.07,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.27,1.14498639],[652.38,1.52688663],[652.48,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427701883,[[651.5,2.2720501],[651.07,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.38,1.52688663],[652.49,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427702081,[[651.07,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.49,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427702082,[[651.49,2.2720501],[651.07,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427702284,[[651.49,2.2720501],[651.05,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427705486,[[651.5,2.2720501],[651.05,3.83243957],[650.83,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.29,1.14498639],[652.4,1.52688663],[652.51,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427705685,[[651.05,3.83243957],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.29,1.14498639],[652.4,1.52688663],[652.51,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427705686,[[651.51,2.2720501],[651.05,3.83243957],[650.88,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.28,1.14498639],[652.39,1.52688663],[652.5,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427705888,[[651.53,2.2720501],[651.09,3.83243957],[650.88,5.3654154],[650.74,0.26705548],[650.49,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.3,1.14498639],[652.4,1.52688663],[652.51,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427706082,[[651.52,2.2720501],[651.09,3.83243957],[650.88,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.5,1.52688663],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427706386,[[651.53,2.2720501],[651.03,3.83243957],[650.88,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427706686,[[651.53,2.2720501],[651.03,3.83243957],[650.77,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427707084,[[651.53,2.2720501],[651.02,3.83243957],[650.77,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427707486,[[651.53,2.2720501],[651.02,3.83243957],[650.77,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427707692,[[651.53,2.2720501],[651.03,3.83243957],[650.77,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427708186,[[651.52,2.2720501],[651.0,3.83243957],[650.77,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.41,1.14498639],[652.54,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427708385,[[651.52,2.2720501],[651.0,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.41,1.14498639],[652.54,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427708589,[[651.52,2.2720501],[651.01,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.41,1.14498639],[652.54,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427708988,[[651.52,2.2720501],[651.0,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.38,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.41,1.14498639],[652.54,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427709886,[[651.52,2.2720501],[651.0,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.41,1.14498639],[652.54,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427710686,[[651.52,2.2720501],[651.01,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.41,1.14498639],[652.54,1.52688663],[652.67,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427710888,[[651.51,2.2720501],[651.01,3.83243957],[650.75,5.3654154],[650.74,0.26705548],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427711089,[[651.51,2.2720501],[651.01,3.83243957],[650.74,5.63247088],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427711289,[[651.51,2.2720501],[651.0,3.83243957],[650.74,5.63247088],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427711793,[[651.52,2.2720501],[651.0,3.83243957],[650.74,5.63247088],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.66,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427712092,[[651.52,2.2720501],[651.02,3.83243957],[650.76,5.3654154],[650.74,0.26705548],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.4,1.14498639],[652.53,1.52688663],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427712889,[[651.41,2.2720501],[650.74,0.26705548],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427712890,[[651.41,2.2720501],[650.85,3.83243957],[650.74,0.26705548],[650.61,5.3654154],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.37,1.14498639],[652.56,1.52688663],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427713093,[[651.41,2.2720501],[650.85,3.83243957],[650.74,0.26705548],[650.61,5.3654154],[650.34,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.37,1.14498639],[652.51,1.52688663],[652.65,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427713393,[[651.44,2.2720501],[650.85,3.83243957],[650.74,0.26705548],[650.61,5.3654154],[650.2,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.37,1.14498639],[652.5,1.52688663],[652.64,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427713692,[[651.42,2.2720501],[650.88,3.83243957],[650.74,0.26705548],[650.61,5.3654154],[650.2,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.35,1.14498639],[652.49,1.52688663],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427713993,[[651.42,2.2720501],[650.88,3.83243957],[650.74,0.26705548],[650.6,5.3654154],[650.2,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.35,1.14498639],[652.49,1.52688663],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427714290,[[651.42,2.2720501],[650.88,3.83243957],[650.74,0.26705548],[650.6,5.3654154],[650.2,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.34,1.14498639],[652.48,1.52688663],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427714493,[[651.42,2.2720501],[650.87,3.83243957],[650.74,0.26705548],[650.6,5.3654154],[650.2,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.34,1.14498639],[652.48,1.52688663],[652.62,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427714694,[[651.42,2.2720501],[650.87,3.83243957],[650.74,0.26705548],[650.6,5.3654154],[650.2,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.34,1.14498639],[652.48,1.52688663],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427715091,[[651.42,2.2720501],[650.87,3.83243957],[650.74,0.26705548],[650.6,5.3654154],[650.17,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.34,1.14498639],[652.48,1.52688663],[652.61,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427715891,[[651.43,2.2720501],[650.87,3.83243957],[650.74,0.26705548],[650.6,5.3654154],[650.17,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.33,1.14498639],[652.47,1.52688663],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427716094,[[651.43,2.2720501],[650.9,3.83243957],[650.74,0.26705548],[650.6,5.3654154],[650.17,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.33,1.14498639],[652.47,1.52688663],[652.6,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427716391,[[651.43,2.2720501],[650.9,3.83243957],[650.74,0.26705548],[650.6,5.3654154],[650.17,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.33,1.14498639],[652.46,1.52688663],[652.59,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427716696,[[651.4,2.2720501],[650.87,3.83243957],[650.74,0.26705548],[650.61,5.3654154],[650.17,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.3,1.14498639],[652.43,1.52688663],[652.57,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427716896,[[651.38,2.2720501],[650.87,3.83243957],[650.74,0.26705548],[650.61,5.3654154],[650.13,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.3,1.14498639],[652.44,1.52688663],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427717095,[[651.38,2.2720501],[650.83,3.83243957],[650.74,0.26705548],[650.61,5.3654154],[650.13,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.3,1.14498639],[652.44,1.52688663],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427717398,[[651.38,2.2720501],[650.83,3.83243957],[650.74,0.26705548],[650.55,5.3654154],[650.13,7.66487914]],[[652.05,0.30672494],[652.06,1.706],[652.3,1.14498639],[652.44,1.52688663],[652.58,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427758028,[[651.37,2.2720501],[650.9,3.83243957],[650.74,0.26705548],[650.67,5.3654154],[650.31,7.66487914]],[[652.21,1.05742411],[652.22,2.16364499],[652.31,1.14290637],[652.43,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427805171,[[651.63,2.2720501],[651.2,3.83243957],[650.77,5.3654154],[650.74,0.26705548],[650.34,7.66487914]],[[651.93,1.618],[651.94,0.30677669],[651.95,0.26701348],[652.45,1.1425348],[652.56,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427831480,[[651.68,2.2720501],[651.19,3.83243957],[650.9,5.3654154],[650.74,0.26705548],[650.5,7.66487914]],[[651.93,1.618],[651.95,0.26701348],[652.48,1.24110118],[652.54,1.14535661],[652.66,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427863103,[[651.68,2.2720501],[651.26,3.83243957],[651.05,5.3654154],[650.85,0.26696022],[650.73,7.66487914]],[[651.95,0.26701348],[652.34,1.04994402],[652.36,1.24317185],[652.37,1.14535661],[653.54,7.65755456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427932381,[[651.75,2.2720501],[651.23,3.83243957],[650.97,5.3654154],[650.85,0.26696022],[650.57,7.66487914]],[[651.94,1.939],[652.09,0.26689266],[652.65,1.14535661],[652.78,1.52688663],[652.91,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749427945587,[[651.61,2.2720501],[651.1,3.83243957],[650.85,0.26696022],[650.8,5.3654154],[650.4,7.66487914]],[[651.94,1.939],[652.09,0.26689266],[652.54,1.14455676],[652.67,1.52688663],[652.8,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428011441,[[651.71,2.2720501],[651.23,3.83243957],[650.95,5.3654154],[650.85,0.26696022],[650.6,7.66487914]],[[652.08,2.026],[652.09,0.26689266],[652.44,1.1468924],[652.57,1.52688663],[652.69,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428070894,[[651.18,2.2720501],[650.78,0.26703806],[650.64,3.83243957],[650.37,5.3654154],[649.96,7.66487914]],[[652.03,0.30673435],[652.04,1.429],[652.07,1.05167385],[652.09,0.26689266],[652.25,1.14256706]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428142647,[[651.43,2.2720501],[650.91,3.83243957],[650.77,5.3654154],[650.64,0.26707598],[650.26,7.66487914]],[[651.83,0.30682846],[651.84,1.6],[651.85,0.26701962],[652.17,1.1473619],[652.3,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428189190,[[651.55,2.2720501],[651.09,3.83243957],[650.84,5.3654154],[650.83,0.26695715],[650.46,7.66487914]],[[651.87,0.26695715],[652.0,2.212],[652.6,1.14355862],[652.73,1.52688663],[652.87,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428231123,[[650.83,0.26695715],[650.61,7.66487914],[649.99,12.2638066]],[[652.01,1.833],[652.02,0.26691517],[652.36,1.14394003],[652.47,1.52688663],[652.57,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428289373,[[651.53,2.28327062],[651.14,3.83243957],[651.03,0.3072055],[650.94,5.3654154],[650.83,0.26695715]],[[652.02,0.26691517],[652.48,1.14174433],[652.5,1.06134254],[652.51,2.34674029],[652.59,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428334597,[[651.44,2.28327062],[651.03,0.3072055],[650.96,3.83243957],[650.83,0.26695715],[650.82,5.3654154]],[[652.02,0.26691517],[652.06,1.401],[652.09,1.0559118],[652.29,1.14234654],[652.43,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428373933,[[651.31,2.28327062],[650.75,3.83243957],[650.73,0.26703397],[650.47,5.3654154],[650.03,7.66487914]],[[651.99,0.30675317],[652.0,1.714],[652.02,0.26691517],[652.3,1.14339865],[652.42,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428405160,[[651.46,2.28327062],[650.94,3.83243957],[650.8,0.26700119],[650.69,5.3654154],[650.31,7.66487914]],[[651.87,0.26699299],[651.99,0.30675317],[652.28,1.14339865],[652.41,1.52688663],[653.05,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428497337,[[651.03,2.28327062],[650.48,0.26714671],[650.3,3.83243957],[649.94,5.3654154],[649.37,7.66487914]],[[651.82,0.30683317],[651.83,1.05960781],[651.84,1.925],[651.87,0.26699299],[652.1,1.14255419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428520259,[[651.25,2.28327062],[650.75,3.83243957],[650.5,5.3654154],[650.48,0.26714671],[650.11,7.66487914]],[[651.82,0.30683317],[651.83,1.05960781],[651.84,1.925],[651.87,0.26699299],[652.0,1.14255419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428607924,[[650.5,5.3654154],[650.42,0.26718671],[650.12,7.66487914]],[[651.67,1.377],[651.68,0.26706163],[651.82,1.23428086],[652.45,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428610630,[[651.26,2.28327062],[650.76,3.83243957],[650.5,5.3654154],[650.42,0.26718671],[650.11,7.66487914]],[[651.67,1.377],[651.68,0.26706163],[651.82,1.23428086],[652.32,1.14217281],[652.44,1.52688663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428695497,[[651.36,2.28327062],[650.94,3.83243957],[650.72,5.3654154],[650.42,0.26718671],[650.34,7.66487914]],[[651.68,0.26706163],[651.71,1.975],[652.13,1.14578749],[652.23,1.5276059],[652.34,2.29726637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428738232,[[651.09,2.28845216],[650.5,3.83243957],[650.42,0.26718671],[650.2,5.3654154],[649.73,7.66487914]],[[651.67,1.391],[651.68,0.26706163],[652.11,3.38076476],[652.12,1.1420111],[652.26,1.52268147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428822394,[[651.43,1.5290568],[651.29,2.28845216],[650.75,3.83243957],[650.49,0.26713133],[650.47,5.3654154]],[[651.54,1.98913133],[651.64,0.30691793],[652.24,1.14411648],[652.38,1.52597498],[652.51,2.28402221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428866338,[[651.58,2.27015474],[651.13,3.83243957],[651.08,0.30718191],[650.91,5.3654154],[650.56,7.66487914]],[[652.47,1.8895275],[652.48,2.31681183],[652.86,1.13620895],[652.98,1.51494527],[653.09,2.2724179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428913571,[[652.03,2.27015474],[651.43,3.83243957],[651.13,5.3654154],[651.08,0.30718191],[650.69,7.66487914]],[[652.46,1.414],[652.47,1.481],[652.48,0.26681183],[653.16,1.13620895],[653.31,1.51494527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749428973628,[[651.39,2.27015474],[651.08,0.30718191],[650.96,3.83243957],[650.75,5.3654154],[650.43,7.66487914]],[[652.4,0.30656039],[652.41,1.392],[652.42,1.03991909],[652.43,1.481],[652.48,0.26681183]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429035977,[[651.33,5.3654154],[651.08,0.30718191],[650.98,7.66487914]],[[652.36,2.033],[652.38,0.30656979],[652.48,0.26681183],[652.95,1.13800107],[653.06,1.51494527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429073607,[[652.2,2.27015474],[651.77,3.83243957],[651.56,5.3654154],[651.26,7.66487914],[651.08,0.30718191]],[[652.28,0.26681285],[652.35,1.488],[652.38,2.44556979],[652.85,1.14721039],[652.96,1.51494527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429115946,[[652.14,2.27015474],[651.56,3.83243957],[651.27,5.3654154],[651.08,0.30718191],[650.8,7.66487914]],[[652.35,2.181],[652.36,0.26674536],[652.51,2.246],[653.12,1.14721039],[653.27,1.51494527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429199826,[[652.2,0.248],[652.06,3.83243957],[651.86,5.3654154],[651.52,7.66487914],[651.35,0.26658904]],[[652.79,2.009],[652.96,0.26659721],[653.63,1.14378176],[653.74,1.51494527],[653.85,2.2724179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429245763,[[651.82,0.30683317],[651.72,3.83243957],[651.39,5.3654154],[651.35,0.26658904],[650.86,7.66487914]],[[652.95,2.042],[652.96,0.26659721],[653.46,1.14039492],[653.62,1.51494527],[653.79,2.2724179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429262776,[[652.16,3.83243957],[651.92,5.3654154],[651.88,0.30680493],[651.62,7.66487914],[651.35,0.26658904]],[[652.95,1.531],[652.96,0.26659721],[653.41,1.14039492],[653.53,1.51494527],[654.39,5.36028819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429305106,[[652.31,3.83243957],[652.07,5.3654154],[651.88,0.30680493],[651.7,7.66487914],[651.35,0.26658904]],[[652.95,1.817],[652.96,0.26659721],[653.52,1.14481533],[653.64,1.51494527],[653.75,2.2724179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429384973,[[652.57,3.83243957],[652.32,5.3654154],[651.88,0.30680493],[651.84,7.66487914],[651.12,12.2638066]],[[653.8,0.30590394],[653.82,1.14489258],[653.91,1.09709661],[653.93,1.51494527],[654.04,2.2724179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429417095,[[652.43,3.83243957],[652.28,0.30661679],[652.23,5.3654154],[651.9,7.66487914],[651.77,0.26639823]],[[653.46,1.09454595],[653.47,1.961],[653.48,0.26639823],[653.64,1.1431148]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429470443,[[652.49,3.83243957],[652.28,0.30661679],[652.27,5.3654154],[651.94,7.66487914],[651.77,0.26639823]],[[653.38,1.681],[653.39,0.30609589],[653.48,0.26639823],[653.6,1.14307188],[653.71,1.51494527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429541202,[[651.99,3.83243957],[651.77,0.26639823],[651.72,5.3654154],[651.32,7.66487914],[650.54,12.2638066]],[[653.29,1.39507121],[653.3,1.611],[653.48,0.26639823],[653.49,1.14307188],[653.63,1.51494527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429587456,[[651.39,0.2668016],[651.05,3.83243957],[650.79,5.3654154],[650.36,7.66487914],[649.58,12.2638066]],[[652.81,0.30636785],[652.85,1.08892846],[652.86,1.918],[652.93,1.21859835],[653.79,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429641999,[[652.01,2.27373776],[651.43,3.83243957],[651.39,0.2668016],[651.14,5.3654154],[651.13,7.66487914]],[[652.46,2.04286196],[652.81,0.30636785],[652.9,1.14586213],[652.94,1.08588572],[653.05,1.51494527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429660112,[[652.12,2.27373776],[651.51,3.83243957],[651.39,0.2668016],[651.24,5.3654154],[650.82,7.66487914]],[[652.45,1.766],[652.46,0.26686196],[652.81,0.30636785],[652.87,1.14550621],[652.98,1.51494527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429743377,[[651.77,3.83243957],[651.56,5.3654154],[651.3,0.30707815],[651.29,0.26683945],[651.22,7.66487914]],[[653.25,1.14507231],[653.37,1.52676309],[653.48,2.2724179],[653.95,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429787714,[[651.55,3.83243957],[651.3,0.30707815],[651.29,0.26683945],[651.27,5.3654154],[650.86,7.66487914]],[[652.55,1.818],[652.56,0.26670448],[652.94,1.14507231],[653.08,1.52676309],[653.22,2.2724179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429867890,[[651.5,3.83243957],[651.45,0.30700744],[651.29,0.26683945],[651.22,5.3654154],[651.07,7.66487914]],[[652.55,1.94],[652.56,0.26670448],[652.85,1.14507231],[652.99,1.52676309],[653.13,2.2724179]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429925226,[[651.2,0.3071253],[651.19,0.26697251],[651.05,3.83243957],[650.8,5.3654154],[650.41,7.66487914]],[[652.05,0.26697251],[652.35,0.30658388],[652.67,1.08124366],[652.71,1.14605913],[653.45,3.82877728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749429937337,[[651.2,0.3071253],[651.19,0.26697251],[650.92,3.83243957],[650.67,5.3654154],[650.36,7.66487914]],[[652.04,1.705],[652.05,0.26697251],[652.35,0.30658388],[652.65,1.14605913],[652.78,1.52676309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430006186,[[650.43,0.30748889],[650.41,0.26722672],[650.38,3.83243957],[650.17,5.3654154],[649.84,7.66487914]],[[651.82,0.30683317],[652.0,1.314],[652.04,1.09566184],[652.05,0.26697251],[652.08,1.13545454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430049728,[[651.43,2.29179357],[650.98,3.83243957],[650.75,5.3654154],[650.51,0.30745107],[650.41,0.26722672]],[[651.81,1.496],[651.82,0.30683317],[652.05,0.26697251],[652.21,1.13864682],[652.33,1.52676309]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430077049,[[651.45,2.29179357],[651.02,3.83243957],[650.81,5.3654154],[650.51,0.30745107],[650.48,7.66487914]],[[651.82,0.30683317],[651.84,1.158],[652.01,1.04674601],[652.05,0.26697251],[652.12,1.14537516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430126591,[[651.57,2.29179357],[651.14,3.83243957],[650.93,5.3654154],[650.6,7.66487914],[650.51,0.30745107]],[[652.1,0.26695408],[652.26,1.04845267],[652.27,2.46571086],[652.28,0.30661679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430200354,[[651.91,2.29265333],[651.47,3.82108889],[651.25,5.34952445],[650.92,7.64217778],[650.77,0.26688959]],[[652.1,0.26695408],[652.27,1.04771086],[652.6,2.307444],[652.69,1.14194701],[652.8,1.52713939]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430271910,[[651.78,2.29265333],[651.25,3.82108889],[650.99,5.34952445],[650.77,0.26688959],[650.56,7.64217778]],[[652.1,0.26695408],[652.42,1.06358893],[652.44,1.24544176],[652.5,1.14377623],[652.64,1.52713939]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430329059,[[651.57,2.29265333],[651.11,3.82108889],[650.77,0.26688959],[650.63,5.34952445],[650.18,7.64217778]],[[652.0,0.26693462],[652.15,1.06876618],[652.19,1.654],[652.28,1.45461546],[652.39,1.52713939]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430347578,[[651.02,3.82108889],[650.8,5.34952445],[650.77,0.26688959],[650.48,7.64217778],[649.86,12.2274844]],[[652.0,0.26693462],[652.28,0.30661679],[652.33,1.14463605],[652.41,2.72068371],[653.51,7.63569696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430419631,[[651.23,3.81921911],[651.06,0.30719134],[650.98,5.34952445],[650.88,0.26703089],[650.58,7.64217778]],[[651.99,1.212],[652.0,0.26693462],[652.56,1.08232966],[652.61,1.14595929],[652.74,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430459556,[[651.23,0.30711115],[651.21,3.81921911],[650.89,5.34952445],[650.88,0.26703089],[650.79,7.64217778]],[[652.14,0.26690494],[652.75,1.08660718],[652.77,1.27100788],[652.87,1.14675622],[653.03,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430526601,[[651.5,3.81921911],[651.26,5.34952445],[651.23,0.30711115],[650.92,7.64217778],[650.88,0.26703089]],[[652.2,1.688],[652.21,0.26682922],[652.67,1.14840758],[652.79,1.52794572],[652.84,0.30635377]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430536005,[[651.25,3.81921911],[651.23,0.30711115],[650.93,5.34952445],[650.88,0.26703089],[650.43,7.64217778]],[[652.2,1.688],[652.21,0.26682922],[652.81,1.14695679],[652.98,1.52794572],[653.14,2.29191858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430594457,[[651.4,3.81921911],[651.23,0.30711115],[651.13,5.34952445],[651.1,0.26687526],[650.69,7.64217778]],[[652.17,1.687],[652.18,0.26687526],[652.84,0.30635377],[652.85,1.14643166],[653.0,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430675916,[[651.87,3.81921911],[651.66,5.34952445],[651.33,7.64217778],[651.23,0.30711115],[651.1,0.26687526]],[[652.24,0.336],[652.25,0.26683229],[652.83,1.11571683],[652.84,0.30635377],[652.87,1.14706244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430700036,[[651.69,3.81921911],[651.47,5.34952445],[651.23,0.30711115],[651.1,0.26687526],[651.01,7.64217778]],[[652.25,0.26683229],[652.5,0.071],[652.68,1.11722889],[652.72,1.14824435],[669.02,24.4342302]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430731065,[[651.41,0.30702629],[651.39,3.81921911],[651.1,0.26687526],[651.03,5.34952445],[650.47,7.64217778]],[[652.27,0.071],[652.29,0.26676888],[652.84,0.30635377],[652.93,1.11908144],[653.04,1.26668686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430771000,[[651.63,3.81921911],[651.41,0.30702629],[651.36,5.34952445],[651.1,0.26687526],[650.93,7.64217778]],[[652.28,0.071],[652.29,0.26676888],[652.84,0.30635377],[652.98,2.38902788],[653.12,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430822841,[[651.73,3.81921911],[651.64,0.30691793],[651.44,5.34952445],[651.27,0.26676274],[650.81,7.64217778]],[[652.49,0.071],[652.57,0.26671061],[653.22,1.1160684],[653.28,1.26979691],[653.29,1.14664085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430860163,[[651.87,3.81921911],[651.66,5.34952445],[651.64,0.30691793],[651.33,7.64217778],[651.27,0.26676274]],[[652.57,0.26671061],[653.12,1.11062844],[653.22,1.52794572],[653.32,2.29191858],[653.74,3.8198643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430913013,[[651.27,0.26676274],[651.1,3.81921911],[650.78,5.34952445],[650.11,7.64217778],[649.12,12.2274844]],[[652.56,0.30648522],[652.57,0.26671061],[652.82,3.47973289],[652.84,1.14380029],[653.0,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430934925,[[651.33,3.81921911],[651.28,0.30708758],[651.27,0.26676274],[651.12,5.34952445],[650.79,7.64217778]],[[652.56,0.30648522],[652.57,0.26671061],[652.59,1.11104851],[652.61,1.26517798],[652.62,1.14380029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749430983479,[[650.85,0.26705036],[650.72,0.30735185],[650.64,3.81921911],[650.32,5.34952445],[649.83,7.64217778]],[[652.23,0.30664029],[652.33,1.14309063],[652.34,1.11116084],[652.46,1.52794572],[652.58,2.29191858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431027013,[[650.74,3.81921911],[650.72,0.57444628],[650.51,5.34952445],[650.14,7.64217778],[649.4,12.2274844]],[[651.75,0.26709648],[651.97,1.11248242],[652.0,0.30674846],[652.09,1.14422158],[654.16,12.2171151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431071959,[[650.72,0.30735185],[650.6,3.81921911],[650.56,0.26713748],[650.34,5.34952445],[649.94,7.64217778]],[[651.75,0.26709648],[651.94,1.11248242],[651.97,2.40493796],[652.0,0.30674846],[652.1,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431095174,[[650.7,3.81921911],[650.56,0.26713748],[650.47,5.34952445],[650.12,7.64217778],[649.46,12.2274844]],[[651.74,0.30687083],[651.75,0.26709648],[651.84,1.11248242],[651.91,1.14422158]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431120397,[[650.72,3.81921911],[650.47,5.34952445],[650.43,0.57469201],[650.09,7.64217778],[648.29,12.2274844]],[[651.74,0.30687083],[651.75,0.26709648],[651.9,1.11727106],[651.97,1.14635797],[652.09,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431149014,[[650.56,3.81921911],[650.51,0.30745107],[650.43,0.26720312],[650.3,5.34952445],[649.9,7.64217778]],[[651.74,0.30687083],[651.75,0.26709648],[651.88,1.14750695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431211154,[[650.27,0.26723492],[650.07,3.81921911],[649.72,5.34952445],[649.18,7.64217778],[648.21,12.2274844]],[[651.5,1.1150405],[651.51,0.30697917],[651.7,1.262555],[651.74,1.14524461],[651.75,0.26709648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431247679,[[650.19,3.81921911],[650.14,0.30762604],[650.13,0.26729856],[649.9,5.34952445],[649.45,7.64217778]],[[651.26,0.26726366],[651.46,1.11780561],[651.51,0.30697917],[651.6,1.14800698]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431281914,[[650.47,3.81921911],[650.26,5.34952445],[650.14,0.30762604],[650.05,0.26735708],[649.87,7.64217778]],[[651.26,0.57436067],[651.54,2.33569746],[651.6,1.14721159],[651.71,1.52794572],[651.82,3.55282462]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431339249,[[650.14,0.30762604],[650.06,3.81921911],[650.05,0.26735708],[649.76,5.34952445],[649.26,7.64217778]],[[651.26,0.57436067],[651.63,2.88214228],[651.67,1.14647182],[651.83,1.52794572],[651.98,2.29191858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431368469,[[650.17,3.81921911],[650.14,0.30762604],[649.95,0.26741255],[649.91,5.34952445],[649.48,7.64217778]],[[651.25,0.30710172],[651.26,0.26726366],[651.61,2.88050673],[651.68,1.14647182],[651.82,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431395390,[[650.44,3.81921911],[650.23,5.34952445],[650.14,0.30762604],[649.95,0.26741255],[649.9,7.64217778]],[[651.25,0.30710172],[651.26,0.26726366],[651.59,1.08590558],[651.6,1.14436891],[651.71,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431455834,[[650.14,0.30762604],[650.09,3.81921911],[649.95,0.26741255],[649.74,5.34952445],[649.21,7.64217778]],[[650.99,0.26739201],[651.25,0.30710172],[651.72,2.90187098],[651.87,1.1469523],[652.06,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431500364,[[650.54,3.81921911],[650.33,5.34952445],[650.31,0.30754563],[650.0,7.64217778],[649.95,0.26741255]],[[651.39,0.26723903],[651.77,0.30685671],[651.95,2.35474968],[651.96,1.14169843],[652.07,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431504863,[[650.67,3.81921911],[650.46,5.34952445],[650.31,0.30754563],[650.01,7.64217778],[649.95,0.26741255]],[[651.39,0.26723903],[651.77,0.30685671],[652.02,2.35492568],[652.09,1.14198203],[652.19,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431539995,[[650.33,0.30753617],[650.32,3.81921911],[650.0,5.34952445],[649.95,0.26741255],[649.49,7.64217778]],[[651.39,0.26723903],[651.76,1.09084813],[651.77,0.30685671],[651.92,1.26969696],[651.94,1.14418265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431607356,[[650.79,3.81921911],[650.57,5.34952445],[650.45,0.30747943],[650.21,7.64217778],[650.15,0.26718363]],[[651.39,0.26723903],[651.77,0.30685671],[651.93,1.0911215],[651.99,1.26844235],[652.01,1.14507285]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431627273,[[650.91,3.81921911],[650.73,5.34952445],[650.45,0.30747943],[650.4,7.64217778],[650.15,0.26718363]],[[651.39,0.26723903],[651.77,0.30685671],[651.95,1.0911215],[651.96,1.14507285],[652.07,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431660400,[[650.87,3.81921911],[650.62,5.34952445],[650.45,0.30747943],[650.27,7.64217778],[650.15,0.26718363]],[[651.39,0.26723903],[651.77,0.30685671],[651.8,1.09252114],[651.91,1.27059653],[651.92,1.14602116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431711542,[[650.58,3.81921911],[650.45,0.30747943],[650.36,5.34952445],[650.25,0.26722466],[649.98,7.64217778]],[[651.42,0.26722466],[651.65,0.30691322],[651.89,1.09538724],[651.9,1.14722985],[652.03,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431753483,[[650.45,3.81921911],[650.25,0.26722466],[650.23,5.34952445],[649.91,7.64217778],[649.3,12.2274844]],[[651.41,0.30702629],[651.42,0.26722466],[651.7,1.1422427],[651.74,2.89867673],[651.8,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431782902,[[650.36,3.81921911],[650.17,0.26731601],[650.12,5.34952445],[650.02,0.30768284],[649.75,7.64217778]],[[651.13,0.26731601],[651.41,0.30702629],[651.65,2.90131043],[651.69,1.1419887],[651.81,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431807630,[[650.35,3.81921911],[650.17,0.26731601],[650.06,5.34952445],[650.02,0.30768284],[649.62,7.64217778]],[[651.13,0.26731601],[651.41,0.30702629],[651.62,1.10189486],[651.71,1.14402763],[651.85,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431868477,[[650.39,0.3075078],[650.21,3.81921911],[650.17,0.26731601],[649.84,5.34952445],[649.24,7.64217778]],[[651.96,0.30676728],[651.99,2.37485762],[652.15,1.1432336],[652.34,1.52794572],[652.53,2.29191858]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431913507,[[650.49,3.81921911],[650.39,0.3075078],[650.28,5.34952445],[650.17,0.26731601],[649.95,7.64217778]],[[651.56,0.30695561],[651.57,0.26720004],[651.69,1.1069301],[651.7,1.26228031],[651.71,1.1432336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431958250,[[650.67,3.81921911],[650.45,5.34952445],[650.39,0.3075078],[650.17,0.26731601],[650.12,7.64217778]],[[651.53,0.30696974],[651.57,0.26720004],[651.68,1.1072944],[651.78,1.26984024],[651.79,1.14252164]]]
["bitfinex-derivatives","BNBF0:USTF0",1749431968856,[[650.73,3.81921911],[650.52,5.34952445],[650.39,0.3075078],[650.2,7.64217778],[650.17,0.26731601]],[[651.53,0.30696974],[651.57,0.26720004],[651.92,2.3766862],[651.96,1.14252164],[652.06,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432006084,[[650.73,0.30734713],[650.61,0.26706163],[650.52,3.81921911],[650.2,5.34952445],[649.7,7.64217778]],[[651.84,0.26706471],[652.2,0.3066544],[652.43,4.02383241],[652.48,1.14252164],[653.44,3.8198643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432061340,[[650.83,0.3072999],[650.61,0.26706163],[650.36,3.81921911],[650.12,5.34952445],[649.34,7.64217778]],[[651.84,0.26706471],[652.16,2.92286962],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432118491,[[650.69,3.81921911],[650.47,5.34952445],[650.46,0.26719697],[650.02,7.64217778],[648.47,12.2274844]],[[651.72,0.30688025],[651.75,1.10786144],[651.82,1.1396201],[651.84,0.26706471],[652.47,3.8198643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432131793,[[650.46,0.26719697],[650.24,3.81921911],[649.93,5.34952445],[649.41,7.64217778],[648.45,12.2274844]],[[651.62,1.11154796],[651.72,0.30688025],[651.84,0.26706471],[651.86,1.26399252],[651.91,1.14241805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432174530,[[650.46,0.57467168],[650.36,3.81921911],[650.03,5.34952445],[649.46,7.64217778],[649.03,12.2274844]],[[651.71,1.11154796],[651.72,0.30688025],[651.82,1.26494026],[651.84,0.26706471],[651.93,1.14241805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432220566,[[650.46,0.30747471],[650.3,0.2672534],[650.27,3.81921911],[649.96,5.34952445],[649.5,7.64217778]],[[651.29,0.2672575],[651.56,0.30695561]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432267097,[[650.11,0.26731088],[650.06,3.81921911],[649.78,5.34952445],[649.34,7.64217778],[648.52,12.2274844]],[[651.29,0.2672575],[651.56,0.30695561],[651.63,1.10869464],[651.64,1.25063702],[651.65,1.1425766]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432290626,[[650.18,3.81921911],[650.12,0.30763551],[650.11,0.26731088],[649.97,5.34952445],[649.42,7.64217778]],[[651.29,0.2672575],[651.56,0.30695561],[651.69,2.3630326],[651.76,1.1425766],[651.9,1.52794572]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432321358,[[650.21,0.30759293],[650.11,0.26731088],[649.97,3.81921911],[649.6,5.34952445],[649.0,7.64217778]],[[651.29,0.2672575],[651.52,1.11020945],[651.56,0.30695561],[651.72,1.2603095],[651.76,1.14410624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432377813,[[650.41,3.82530838],[650.34,5.35543173],[650.3,0.30755036],[650.11,0.26731088],[649.95,7.64217778]],[[651.29,0.2672575],[651.56,0.30695561],[651.78,1.10872925],[651.96,1.14405501],[652.12,1.52540668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432425747,[[650.41,0.30749834],[650.4,3.82530838],[650.11,0.26731088],[650.08,5.35543173],[649.59,7.64217778]],[[651.31,0.26719286],[651.56,0.30695561],[651.93,1.1090114],[652.05,1.26499284],[652.06,1.14263958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432464782,[[650.85,3.82530838],[650.72,5.35543173],[650.46,0.30747471],[650.38,7.64217778],[650.27,0.26719491]],[[651.56,0.30695561],[651.81,1.11473477],[651.84,1.14649869],[651.95,1.52540668],[652.06,2.28811002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432480993,[[650.88,3.82530838],[650.67,5.35543173],[650.46,0.30747471],[650.34,7.64217778],[650.27,0.26719491]],[[651.39,0.26716414],[651.56,0.30695561],[651.68,1.11463129],[651.83,1.14652432],[652.04,2.28811002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432513328,[[650.87,3.82530838],[650.64,5.35543173],[650.46,0.30747471],[650.28,7.64217778],[650.27,0.26719491]],[[651.39,0.26716414],[651.56,0.30695561],[651.84,1.11537922],[651.91,1.14692969],[652.03,1.52540668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432573689,[[650.58,0.30741799],[650.56,3.82530838],[650.27,0.26719491],[650.25,5.35543173],[649.77,7.64217778]],[[651.46,0.26714466],[651.94,0.30677669],[652.05,1.11392572],[652.14,1.14561004],[652.29,1.52540668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432621028,[[650.6,3.82530838],[650.58,0.30741799],[650.29,5.35543173],[650.27,0.26719491],[649.81,7.64217778]],[[651.63,0.26713441],[651.93,1.11342592],[651.94,0.30677669],[652.09,1.27049178],[652.11,1.14325542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432627632,[[650.88,3.82530838],[650.63,5.35543173],[650.58,0.30741799],[650.27,0.26719491],[650.23,7.64217778]],[[651.63,0.26713441],[651.91,1.11342592],[651.94,0.30677669],[652.01,1.14325542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432668165,[[650.71,3.82530838],[650.58,0.30741799],[650.5,5.35543173],[650.33,0.26722672],[650.17,7.64217778]],[[651.63,0.26713441],[651.93,1.10893003],[651.94,0.30677669],[651.95,1.81897966],[652.11,2.28811002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432722008,[[650.58,0.30741799],[650.47,3.82530838],[650.33,0.26722672],[650.15,5.35543173],[649.66,7.64217778]],[[651.63,0.26713441],[651.76,1.11176621],[651.88,1.27116013],[651.92,1.14791895],[651.94,0.30677669]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432760127,[[650.58,0.30741799],[650.4,3.82530838],[650.33,0.26722672],[650.11,5.35543173],[649.68,7.64217778]],[[651.58,1.10893632],[651.63,0.26713441],[651.76,1.26467937],[651.79,1.1484756],[651.94,1.83218337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432795259,[[650.47,3.82530838],[650.25,5.35543173],[650.23,0.26728316],[649.93,7.64217778],[649.29,12.2274844]],[[651.35,0.26726571],[651.62,0.30692735],[651.7,1.10167538],[651.72,1.14330659],[651.77,1.25671488]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432831683,[[650.24,0.30757874],[650.23,0.26728316],[650.17,3.82530838],[649.81,5.35543173],[648.18,12.2274844]],[[651.35,0.26726571],[651.62,0.30692735],[651.75,1.10167538],[651.78,1.26156131],[651.88,1.14330659]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432885524,[[650.44,3.82530838],[650.26,0.30756927],[650.23,0.26728316],[650.18,5.35543173],[649.81,7.64217778]],[[651.35,0.26726571],[651.53,1.10731666],[651.62,0.30692735],[651.66,1.14435925],[651.79,2.78737181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432900330,[[650.55,3.82530838],[650.34,5.35543173],[650.26,0.30756927],[650.23,0.26728316],[650.01,7.64217778]],[[651.35,0.26726571],[651.56,1.10731666],[651.62,0.30692735],[651.64,1.14435925],[651.74,1.52540668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432972091,[[650.47,3.82530838],[650.26,0.30756927],[650.23,0.26728316],[650.19,5.35543173],[649.78,7.64217778]],[[651.35,0.26726571],[651.62,0.30692735],[651.74,1.1091133],[651.81,1.25963413],[651.82,1.14641008]]]
["bitfinex-derivatives","BNBF0:USTF0",1749432993507,[[650.69,3.82530838],[650.47,5.35543173],[650.33,0.26719491],[650.26,0.30756927],[650.14,7.64217778]],[[651.41,0.26719491],[651.59,1.10934284],[651.62,0.30692735],[651.72,1.26439814],[651.73,1.14655279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433019426,[[650.72,3.82530838],[650.5,5.35543173],[650.33,0.26719491],[650.26,0.30756927],[650.17,7.64217778]],[[651.41,0.26719491],[651.58,1.10934284],[651.62,0.30692735],[651.71,1.14655279],[651.82,1.52540668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433083583,[[650.42,3.82530838],[650.26,0.30756927],[650.24,0.26727084],[650.16,5.35543173],[650.06,7.64217778]],[[651.41,0.26719491],[651.61,1.1097028],[651.62,0.30692735],[651.7,1.8130181],[651.71,1.14693537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433088086,[[650.4,3.82530838],[650.26,0.30756927],[650.24,0.26727084],[650.14,5.35543173],[649.74,7.64217778]],[[651.41,0.26719491],[651.59,1.10850262],[651.62,0.30692735],[651.66,1.26243646],[651.67,1.14577787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433139415,[[650.53,3.82530838],[650.32,5.66297263],[650.24,0.26727084],[649.99,7.64217778],[649.38,12.2274844]],[[651.41,0.26719491],[651.54,1.10533281],[651.57,1.14671487],[651.62,0.30692735],[652.74,7.63569696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433179350,[[650.44,3.82530838],[650.32,0.3075409],[650.24,0.26727084],[650.21,5.35543173],[649.85,7.64217778]],[[651.4,1.10397028],[651.41,0.26719491],[651.52,1.14564796],[651.62,0.30692735],[651.63,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433209467,[[650.29,3.82530838],[650.08,5.35543173],[650.04,0.2673653],[649.75,7.64217778],[649.05,12.2274844]],[[651.13,0.26731806],[651.5,1.14564796],[651.52,1.10397028],[651.61,1.5282293],[651.62,0.30692735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433267605,[[650.09,0.30764971],[650.04,0.2673653],[650.0,3.82530838],[649.67,5.35543173],[649.18,7.64217778]],[[651.13,0.26731806],[651.59,1.10247672],[651.62,0.30692735],[651.7,1.14378829],[653.03,5.33892338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433303743,[[650.09,0.30764971],[650.07,3.82530838],[650.04,0.2673653],[649.95,7.64217778],[649.77,5.35543173]],[[651.13,0.26731806],[651.3,1.10218596],[651.45,1.26406738],[651.49,1.14388063],[651.64,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433354289,[[650.29,3.82530838],[650.09,0.30764971],[650.08,5.35543173],[650.04,0.2673653],[649.75,7.64217778]],[[651.13,0.26731806],[651.3,1.10180592],[651.4,1.14321647],[651.5,1.5282293],[651.61,2.28811002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433391106,[[650.09,0.30764971],[649.93,0.26738687],[649.45,3.82530838],[649.03,5.35543173],[648.39,7.64217778]],[[650.94,0.2673879],[651.14,1.10180592],[651.39,2.9075554],[651.4,1.14321647],[651.61,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433411924,[[650.09,0.30764971],[649.94,3.82530838],[649.93,0.26738687],[649.61,5.35543173],[649.15,7.64217778]],[[650.94,0.2673879],[651.35,1.10180592],[651.36,1.14321647],[651.5,1.5282293],[652.49,5.33892338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433480362,[[650.29,3.82530838],[650.09,0.30764971],[650.08,5.35543173],[649.93,0.26738687],[649.75,7.64217778]],[[650.94,0.2673879],[651.16,1.1031756],[651.28,1.14563874],[651.38,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433507182,[[650.09,0.30764971],[649.99,3.82530838],[649.93,0.26738687],[649.66,5.35543173],[649.16,7.64217778]],[[650.94,0.2673879],[651.46,1.1031756],[651.51,1.65104061],[651.53,1.14563874],[651.69,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433528698,[[650.34,3.82530838],[650.12,5.35543173],[650.09,0.30764971],[649.93,0.26738687],[649.79,7.64217778]],[[650.94,0.2673879],[651.42,1.1033518],[651.46,2.40516763],[651.57,1.5282293],[652.1,3.8135167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433563323,[[650.31,3.82530838],[650.09,0.30764971],[650.08,5.35543173],[649.93,0.26738687],[649.72,7.64217778]],[[650.94,0.2673879],[651.41,2.9132956],[651.44,1.14303763],[653.38,12.2171151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433600164,[[650.41,3.82530838],[650.19,5.35543173],[650.09,0.30764971],[650.0,0.26738071],[649.84,7.64217778]],[[651.09,0.26736325],[651.41,0.30702629],[651.49,1.10049532],[651.5,1.26244525],[651.51,1.14419549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433657507,[[650.12,3.82530838],[649.91,5.35543173],[649.86,0.26743824],[649.58,7.64217778],[649.03,12.2274844]],[[651.08,0.30718191],[651.09,0.26736325],[651.33,1.09990727],[651.35,1.14422592],[651.45,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433689625,[[650.21,3.82530838],[650.0,5.35543173],[649.86,0.26743824],[649.67,7.64217778],[649.06,12.2274844]],[[651.08,0.30718191],[651.09,0.26736325],[651.17,1.10037273],[651.24,2.40789475],[651.45,2.28811002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433724253,[[649.86,0.57519683],[649.81,5.35543173],[649.71,3.82530838],[649.43,7.64217778],[648.29,12.2274844]],[[650.98,1.10350702],[651.08,0.30718191],[651.09,0.26736325],[651.11,1.26376104],[651.21,1.14829093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433776596,[[649.86,0.30775859],[649.79,3.82530838],[649.77,0.26748758],[649.53,5.35543173],[649.1,7.64217778]],[[650.99,1.10350702],[651.03,0.3072055],[651.09,0.26736325],[651.13,1.25790857],[651.17,1.14829093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433818737,[[650.17,3.82530838],[649.95,5.35543173],[649.86,0.30775859],[649.77,0.26750814],[649.6,7.64217778]],[[650.74,0.26747319],[651.03,0.3072055],[651.24,1.14825495],[651.33,1.65355056],[651.35,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433865472,[[650.1,3.82530838],[649.89,5.35543173],[649.86,0.30775859],[649.77,0.26750814],[649.57,7.64217778]],[[650.74,0.26747319],[650.93,1.10392733],[651.03,0.3072055],[651.06,1.25986273],[651.07,1.1466375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433874484,[[649.86,0.30775859],[649.8,3.82530838],[649.77,0.26750814],[649.47,5.35543173],[649.06,7.64217778]],[[650.74,0.26747319],[651.02,1.10716219],[651.03,0.3072055],[651.13,1.26077672],[651.14,1.14931045]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433935432,[[649.47,0.26763466],[649.37,3.82530838],[649.18,0.30808096],[649.04,5.35543173],[648.54,7.64217778]],[[650.71,0.30735657],[650.74,0.26747319],[650.99,2.36179558],[651.04,1.14931045],[651.2,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749433987380,[[649.66,3.82530838],[649.47,0.26763466],[649.37,5.35543173],[649.18,0.30808096],[648.94,7.64217778]],[[650.71,0.30735657],[650.74,0.26747319],[650.94,2.37832299],[651.0,1.14603893],[651.14,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434019597,[[649.89,3.82530838],[649.69,5.35543173],[649.47,0.26763466],[649.38,7.64217778],[649.18,0.30808096]],[[650.53,0.26754104],[650.71,0.30735657],[651.05,1.11824516],[651.07,1.14626203],[651.18,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434035718,[[649.54,0.30791021],[649.47,4.09294304],[649.14,5.35543173],[648.63,7.64217778]],[[650.53,0.26754104],[650.71,0.30735657],[650.94,1.11885428],[651.01,1.80558107],[651.09,1.14779754]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434073944,[[649.54,0.30791021],[649.47,0.26763466],[649.45,3.82530838],[649.13,5.35543173],[648.63,7.64217778]],[[650.53,0.26754104],[650.71,0.30735657],[650.98,2.36993604],[651.03,1.14733755]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434105070,[[649.92,3.82530838],[649.71,5.35543173],[649.54,0.30791021],[649.47,0.26763466],[649.38,7.64217778]],[[650.53,0.26754104],[650.71,0.30735657],[650.86,1.11788304],[650.88,1.14733755],[650.99,1.5282293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434166716,[[649.54,0.30791021],[649.5,3.82530838],[649.21,5.35543173],[648.63,7.64217778],[647.78,12.2274844]],[[650.63,0.30739437],[650.69,1.17124162],[650.85,1.14778499],[650.98,1.53410264],[651.11,2.30115397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434192435,[[649.54,4.13321859],[649.36,0.2676501],[649.25,5.35543173],[648.8,7.64217778],[647.97,12.2274844]],[[650.36,0.26764187],[650.63,0.30739437],[650.87,1.15513912],[650.95,1.14604001],[651.81,3.8135167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434231466,[[649.76,3.82530838],[649.54,0.30791021],[649.52,5.35543173],[649.36,0.2676501],[649.25,7.64217778]],[[650.44,0.26756881],[650.63,0.30739437],[650.89,1.15400481],[650.95,1.14681605],[651.08,1.53410264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434278304,[[649.83,3.82530838],[649.58,5.35543173],[649.54,0.30791021],[649.36,0.2676501],[648.94,7.64217778]],[[650.44,0.26756881],[650.63,0.30739437],[650.97,1.15400481],[651.06,1.14681605],[651.19,1.53410264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434324354,[[649.92,3.82530838],[649.7,5.35543173],[649.54,0.30791021],[649.36,7.90982788]],[[650.44,0.26756881],[650.63,0.30739437],[650.96,1.15400481],[651.06,1.14681605],[651.17,1.53410264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434365082,[[649.78,3.82530838],[649.54,0.30791021],[649.51,5.35543173],[649.36,0.2676501],[649.09,7.64217778]],[[650.44,0.26756881],[650.63,0.30739437],[650.87,1.13618119],[651.03,1.26580711],[651.04,1.14636492]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434378999,[[649.98,3.82530838],[649.75,5.35543173],[649.54,0.30791021],[649.4,7.64217778],[649.36,0.2676501]],[[650.44,0.26756881],[650.63,0.30739437],[650.95,1.13517921],[651.05,1.14802286],[651.97,5.33892338]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434434537,[[649.93,3.82530838],[649.65,5.35543173],[649.54,0.30791021],[649.46,0.26756161],[649.19,7.64217778]],[[650.44,0.26756881],[651.08,1.13391833],[651.1,2.41404451],[651.22,1.53410264],[651.34,2.30115397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434471569,[[649.54,0.30791021],[649.53,3.82530838],[649.46,0.26756161],[649.2,5.35543173],[648.69,7.64217778]],[[650.79,0.30731879],[650.8,0.26747524],[651.06,1.13391833],[651.18,1.80997023],[651.19,1.14825733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434524305,[[649.54,0.30791021],[649.46,0.26756161],[649.44,3.82530838],[649.13,5.35543173],[648.66,7.64217778]],[[650.74,0.30734241],[650.77,1.12855619],[650.8,0.26747524],[650.96,1.1471874],[652.65,7.63569696]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434540919,[[649.78,3.82530838],[649.57,5.35543173],[649.54,0.30791021],[649.46,0.26756161],[649.24,7.64217778]],[[650.74,0.30734241],[650.78,1.12855619],[650.8,0.26747524],[650.89,1.1471874],[651.0,1.53410264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434572747,[[649.54,0.30791021],[649.39,0.26763569],[649.24,3.82530838],[648.91,5.35543173],[648.4,7.64217778]],[[650.58,1.4366547],[650.8,3.22541739],[650.97,1.53410264],[651.13,2.30115397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434606473,[[649.13,0.30810469],[649.12,0.2677541],[648.86,3.82530838],[648.5,5.35543173],[647.9,7.64217778]],[[650.45,0.30747943],[650.77,1.12250138],[650.79,1.25013798],[650.8,0.26747524],[650.91,1.14172004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434672123,[[649.21,0.30806672],[649.12,0.2677541],[648.93,3.82530838],[648.53,5.35543173],[647.92,7.64217778]],[[650.22,0.2676954],[650.45,0.30747943],[650.82,2.39477777],[650.89,1.14470697],[651.09,1.53410264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434692735,[[649.6,3.82530838],[649.37,5.35543173],[649.21,0.30806672],[649.12,0.2677541],[649.01,7.64217778]],[[650.22,0.2676954],[650.45,0.30747943],[650.78,1.12651954],[650.81,1.14429954],[652.77,12.2171151]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434737167,[[649.77,3.82530838],[649.5,5.35543173],[649.39,0.30798133],[649.12,0.2677541],[649.11,7.64217778]],[[650.22,0.2676954],[650.45,0.30747943],[651.08,1.12566665],[651.09,1.26568678],[651.1,1.14368991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434778703,[[649.39,0.30798133],[649.12,0.2677541],[649.02,3.82530838],[648.67,5.35543173],[648.13,7.64217778]],[[650.29,0.26761511],[650.45,0.30747943],[650.81,2.3882556],[650.86,1.14431239],[651.03,1.53410264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434828147,[[648.72,0.26794995],[648.5,0.308404],[648.41,3.82530838],[648.11,5.35543173],[647.65,7.64217778]],[[650.18,0.30760712],[650.22,2.37800973],[650.29,1.40954545],[650.45,1.53410264],[651.2,3.8135167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434862862,[[648.5,0.308404],[648.44,0.26802218],[647.91,3.82530838],[647.59,5.35543173],[647.09,7.64217778]],[[649.77,0.30780122],[650.02,1.14193034],[650.19,1.53410264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434883677,[[648.5,0.308404],[648.46,3.82530838],[648.44,0.26802218],[648.17,5.35543173],[647.72,7.64217778]],[[649.77,0.30780122],[649.99,2.37410503],[650.02,1.14257972],[650.16,1.53410264],[650.31,2.30115397]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434936815,[[648.75,0.30828516],[648.58,3.82530838],[648.44,0.26802218],[648.3,5.35543173],[647.87,7.64217778]],[[650.12,0.30763551],[650.13,1.11992277],[650.17,1.25652036],[650.18,1.14263433],[650.32,1.53410264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749434979748,[[648.44,0.26802218],[648.33,3.82530838],[648.03,5.35543173],[647.56,7.64217778],[646.63,12.2274844]],[[649.64,0.57587673],[649.95,1.11933185],[650.03,1.25488038],[650.06,1.14153946],[650.21,1.52233219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435025279,[[648.44,0.26802218],[648.27,3.82530838],[647.9,5.35543173],[647.31,7.64217778],[646.23,12.2274844]],[[649.64,0.57587673],[649.95,1.12483692],[650.03,1.65780518],[650.04,1.25474877],[650.06,1.14543818]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435046195,[[648.53,3.84044196],[648.44,0.26802218],[648.26,5.35543173],[647.84,7.64217778],[647.08,12.2274844]],[[649.63,0.30786755],[649.64,0.26801392],[649.73,1.12504144],[649.88,1.14572126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435072629,[[648.5,3.84044196],[648.47,0.2680325],[647.82,5.35543173],[647.22,7.64217778],[646.17,12.2274844]],[[649.63,0.30786755],[649.64,0.26801392],[649.83,1.12528647],[649.9,2.96131245],[650.05,1.52762835]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435141985,[[649.17,3.84044196],[649.1,0.30811893],[648.9,5.35543173],[648.55,7.64217778],[648.47,0.2680325]],[[650.0,1.26488438],[650.41,0.26771805],[651.1,1.10624744],[651.18,1.1396032],[651.29,1.52762835]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435162403,[[649.47,0.3079434],[649.46,3.84044196],[649.2,5.35543173],[648.66,7.64217778],[647.84,12.2274844]],[[650.48,0.26766245],[651.42,2.36499647],[651.43,1.1327717],[651.56,1.52762835],[651.68,1.11147166]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435196044,[[649.93,3.81447787],[649.86,0.30775859],[649.67,5.34026902],[649.26,7.62895574],[648.52,12.2063291]],[[650.94,0.26752048],[651.33,0.307064],[651.47,1.11959088],[651.5,1.26883635],[651.51,1.14245267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435247580,[[650.19,3.81447787],[649.9,5.34026902],[649.86,0.30775859],[649.49,7.62895574],[648.75,12.2063291]],[[650.94,0.26752048],[651.33,1.43054076],[651.4,1.82254137],[651.41,1.14717012],[651.53,1.52327023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435284108,[[650.15,3.81447787],[649.88,5.34026902],[649.86,0.30775859],[649.45,7.62895574],[648.66,12.2063291]],[[650.94,0.26752048],[651.33,0.307064],[651.48,1.12202444],[651.58,1.27199372],[651.59,1.14709264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435303327,[[650.18,5.34026902],[649.89,0.30774438],[649.85,7.62895574],[649.48,0.26734681]],[[651.1,0.26734681],[651.33,0.307064],[651.55,1.12202444],[651.56,1.14709264],[651.67,1.52327023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435354965,[[650.43,3.81447787],[650.22,5.34026902],[649.99,0.30769704],[649.89,7.62895574],[649.48,0.26734681]],[[651.1,0.26734681],[651.33,0.307064],[651.36,1.12202444],[651.48,1.14709264],[656.64,21.3799515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435397301,[[650.41,3.81447787],[650.18,5.34026902],[649.99,0.30769704],[649.84,7.62895574],[649.69,0.26742694]],[[650.98,0.2674105],[651.28,0.30708758],[651.44,1.11129249],[651.49,0.55045333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435443441,[[650.35,3.81447787],[650.1,5.34026902],[649.99,0.30769704],[649.72,7.62895574],[649.69,0.26742694]],[[650.98,0.2674105],[651.28,0.30708758],[651.44,1.10997437],[651.49,0.55045333],[651.5,1.14840712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435491384,[[650.13,0.30763078],[649.96,3.81447787],[649.69,0.26742694],[649.57,5.34026902],[648.98,7.62895574]],[[651.06,0.26734065],[651.28,0.30708758],[651.46,1.10685789],[651.76,1.15081793],[651.94,1.52327023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435535015,[[650.64,3.81447787],[650.43,5.34026902],[650.25,0.307574],[650.1,7.62895574],[649.69,0.26742694]],[[651.21,0.26728213],[651.73,1.10213426],[651.9,1.14851106],[652.01,1.52327023],[652.11,2.28490535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435560843,[[650.66,3.81447787],[650.45,5.34026902],[650.25,0.307574],[650.12,7.62895574],[649.69,0.26742694]],[[651.21,0.26728213],[651.62,1.10722923],[651.73,1.14851106],[651.84,1.52327023],[651.94,2.28490535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435583254,[[650.28,3.81447787],[650.25,0.307574],[649.98,5.34026902],[649.9,0.2673273],[649.51,7.62895574]],[[651.21,0.26728213],[651.6,1.10516816],[651.78,1.14790004],[651.93,1.52327023],[652.07,2.28490535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435617892,[[650.66,3.81447787],[650.41,5.34026902],[650.25,0.307574],[650.04,0.26728008],[649.92,7.62895574]],[[651.28,0.26728316],[651.5,0.30698388],[651.8,2.92224493],[651.84,1.14921561],[651.95,1.52327023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435672532,[[650.55,3.81447787],[650.27,5.34026902],[650.25,0.307574],[650.04,0.26728008],[649.84,7.62895574]],[[651.28,0.26728316],[651.5,0.30698388],[651.77,1.10743084],[651.83,1.26753966],[651.84,1.14879892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435714072,[[650.25,0.307574],[650.07,3.81447787],[650.04,0.26728008],[649.74,5.34026902],[649.23,7.62895574]],[[651.28,0.26728316],[651.5,0.30698388],[651.63,2.36545973],[651.75,1.14672693],[651.91,1.53004059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435746700,[[650.25,0.307574],[650.17,3.81447787],[650.04,0.26728008],[649.88,5.34026902],[649.43,7.62895574]],[[651.28,0.26728316],[651.48,1.10861867],[651.5,0.30698388],[651.62,1.14747341],[651.91,2.29506089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435809159,[[650.54,3.81447787],[650.32,5.34026902],[650.25,0.307574],[650.1,0.26729958],[650.0,7.62895574]],[[651.28,0.26729753],[651.4,1.10861867],[651.5,0.30698388],[651.53,1.14747341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435833671,[[650.56,3.81447787],[650.35,5.34026902],[650.25,0.307574],[650.1,0.26729958],[650.02,7.62895574]],[[651.28,0.26729753],[651.34,1.10861867],[651.5,1.45445729],[651.6,1.53004059],[651.71,2.29506089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435869095,[[650.27,3.81447787],[650.25,0.307574],[650.1,0.26729958],[649.95,5.34026902],[649.45,7.62895574]],[[651.28,0.26729753],[651.5,0.30698388],[651.77,2.3710554],[651.84,1.14785626],[652.16,2.29506089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435914328,[[650.25,0.307574],[650.11,7.62895574],[650.1,0.26729958],[649.94,3.81447787],[649.68,5.34026902]],[[651.28,0.26729753],[651.46,1.1095629],[651.5,0.30698388],[652.95,3.80817559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435954551,[[650.36,3.81447787],[650.25,0.307574],[650.1,0.26729958],[650.08,5.34026902],[649.65,7.62895574]],[[651.28,0.26729753],[651.5,0.30698388],[651.7,1.10724153],[651.72,1.26101398],[651.76,1.1476596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749435969261,[[650.63,3.81447787],[650.42,5.34026902],[650.25,0.307574],[650.1,0.26729958],[650.09,7.62895574]],[[651.28,0.26729753],[651.5,0.30698388],[651.68,1.10724153],[651.7,1.1476596],[651.91,2.29506089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436003195,[[650.37,3.81447787],[650.25,0.307574],[650.13,0.26731909],[650.11,5.34026902],[649.71,7.62895574]],[[651.28,0.26729753],[651.49,1.1092208],[651.5,0.30698388],[651.58,1.26270397],[651.63,1.14882497]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436078657,[[650.57,3.81447787],[650.36,5.34026902],[650.25,0.307574],[650.13,0.26731909],[650.02,7.62895574]],[[651.21,0.26731601],[651.48,0.3069933],[651.56,1.11303255],[651.66,1.14860917],[651.77,1.53004059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436094669,[[650.61,3.81447787],[650.4,5.34026902],[650.25,0.307574],[650.13,0.26731909],[650.08,7.62895574]],[[651.21,0.26731601],[651.48,0.3069933],[651.61,1.11303255],[651.64,1.26385046],[651.65,1.14860917]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436133794,[[650.44,3.81447787],[650.25,0.307574],[650.21,5.34026902],[650.13,0.26731909],[649.85,7.62895574]],[[651.21,0.26731601],[651.46,1.11342672],[651.48,0.3069933],[651.58,1.26349714],[651.59,1.14898695]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436183122,[[650.25,0.307574],[650.14,3.81447787],[650.02,0.26736633],[649.88,5.34026902],[649.49,7.62895574]],[[651.21,0.26731601],[651.44,1.11085832],[651.48,0.3069933],[651.49,1.14764451],[652.89,7.61635119]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436228058,[[650.25,0.307574],[650.22,3.81447787],[650.02,0.26736633],[649.85,5.34026902],[649.35,7.62895574]],[[650.82,0.26735092],[651.46,0.30700273],[651.54,1.11257274],[651.6,1.14853093],[651.74,1.53004059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436254373,[[649.93,3.81447787],[649.91,0.2674516],[649.65,5.34026902],[649.22,7.62895574],[648.46,12.2063291]],[[651.19,0.30713002],[651.22,0.26733449],[651.33,1.11523558],[651.37,1.14762772],[651.51,1.53004059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436282808,[[649.78,0.26747627],[649.73,3.81447787],[649.44,5.34026902],[649.0,7.62895574],[648.18,12.2063291]],[[651.19,0.30713002],[651.22,0.26733449],[651.27,2.37137553],[651.32,1.14762772],[658.22,21.3799515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436340369,[[650.05,3.81447787],[649.8,0.30778701],[649.78,0.26747627],[649.76,5.34026902],[649.37,7.62895574]],[[651.05,0.30719606],[651.21,1.12077849],[651.22,0.26733449],[651.25,1.14845193],[651.37,1.53004059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436388397,[[649.8,0.30778701],[649.79,3.81447787],[649.78,0.26747627],[649.51,5.34026902],[649.16,7.62895574]],[[651.03,0.3072055],[651.16,1.11788512],[651.22,0.26733449],[651.23,1.26472614],[651.24,1.14956761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436429530,[[649.26,0.308043],[649.25,0.26776955],[648.29,3.81447787],[647.91,5.34026902],[647.31,7.62895574]],[[650.5,0.3074558],[650.92,2.34306694],[650.93,1.13372488],[651.12,1.53004059],[651.31,2.29506089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436465670,[[649.3,4.12250189],[649.25,0.26776955],[648.99,5.34026902],[648.51,7.62895574],[639.39,16.8127911]],[[650.2,0.26769231],[650.5,0.3074558],[650.82,2.3773968],[650.88,1.14705676],[651.8,3.80817559]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436486384,[[649.65,3.81447787],[649.42,5.34026902],[649.3,0.30802402],[649.25,0.26776955],[649.06,7.62895574]],[[650.2,0.26769231],[650.5,0.3074558],[650.69,1.11787903],[650.73,1.26062903],[650.74,1.14791295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436515113,[[649.52,3.81447787],[649.34,0.30800505],[649.28,5.34026902],[649.25,0.26776955],[648.91,7.62895574]],[[650.2,0.26769231],[650.5,0.3074558],[650.6,1.11787903],[650.67,1.2615256],[650.68,1.14791295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436553035,[[649.05,0.26779428],[648.62,3.81447787],[648.31,5.34026902],[647.83,7.62895574],[646.5,12.2063291]],[[650.2,0.26769231],[650.42,1.11152442],[650.5,0.3074558],[650.52,1.14238154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436601796,[[649.36,3.81447787],[649.18,0.30808096],[649.15,5.34026902],[648.89,0.26779531],[648.67,7.62895574]],[[650.24,0.26770878],[650.55,0.30743217],[650.67,1.11152442],[650.69,1.14238154],[650.79,1.53004059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436644716,[[649.26,3.81447787],[649.21,0.30806672],[648.98,5.34026902],[648.89,0.26779531],[648.54,7.62895574]],[[650.24,0.26770878],[650.5,1.11296335],[650.55,0.30743217],[650.63,1.2588646],[650.65,1.14357712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436671844,[[649.21,0.30806672],[648.89,0.26779531]],[[650.24,0.26770878],[650.55,0.30743217],[651.16,2.36969291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436737889,[[648.89,0.26779531],[648.82,3.83604247],[648.51,5.37045945],[648.06,7.67208494],[647.2,12.2753359]],[[650.13,1.11522183],[650.15,0.30762131],[650.24,1.52896893],[650.28,1.14849448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436759799,[[648.91,0.30820915],[648.89,0.26779531],[648.87,3.83604247],[648.61,5.37045945],[648.21,7.67208494]],[[650.13,0.30763078],[650.2,1.11370091],[650.21,1.26130756],[650.24,0.26770878],[650.25,1.14806391]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436792923,[[649.07,3.83604247],[648.92,0.26787364],[648.91,0.30820915],[648.85,5.37045945],[648.49,7.67208494]],[[650.13,0.30763078],[650.21,1.11202415],[650.24,0.26770878],[650.25,1.1481055],[650.36,1.53215633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436845665,[[649.0,3.83604247],[648.91,0.30820915],[648.79,0.2679087],[648.75,5.37045945],[648.35,7.67208494]],[[649.82,0.26789117],[650.11,0.30764024],[650.24,1.11173932],[650.26,1.25986026],[650.27,1.14770577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436898403,[[648.92,3.83604247],[648.91,0.30820915],[648.79,0.2679087],[648.65,5.37045945],[648.25,7.67208494]],[[649.82,0.26789117],[650.07,1.11958216],[650.11,0.30764024],[650.15,1.26147833],[650.18,1.14924298]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436935431,[[648.65,0.26796646],[648.62,0.30834695],[648.35,3.83604247],[648.06,5.37045945],[647.6,7.67208494]],[[649.64,0.26795924],[649.96,0.30771124],[650.08,2.37602139],[650.1,1.1457719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436955742,[[648.65,0.26796646],[648.62,0.30834695],[648.51,3.83604247],[648.2,5.37045945],[647.72,7.67208494]],[[649.64,0.26795924],[649.96,0.30771124],[650.09,1.12520702],[650.21,1.1457719],[651.11,3.83039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749436984967,[[648.62,0.30834695],[648.56,0.26800154],[648.54,3.83604247],[648.26,5.37045945],[647.81,7.67208494]],[[649.64,0.26795924],[649.92,1.09558884],[649.96,0.30771124],[650.0,0.54783587],[650.01,1.14729283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437050016,[[648.66,0.30832793],[648.63,3.83604247],[648.56,0.26800154],[648.31,5.37045945],[647.8,7.67208494]],[[649.64,0.26795924],[649.96,0.30771124],[650.33,2.34910736],[650.41,1.14593731],[650.58,1.53215633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437094250,[[648.75,0.30828516],[648.56,4.10404401],[648.19,5.37045945],[647.58,7.67208494]],[[649.97,0.26779634],[650.57,0.30742272],[650.64,3.44024933],[650.78,1.1408552],[650.96,1.53215633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437107960,[[649.26,3.83604247],[649.03,0.30815216],[648.87,5.37045945],[648.56,0.26800154],[648.47,7.67208494]],[[649.97,0.26779634],[650.57,0.30742272],[650.59,1.1408552],[650.6,1.09123613],[650.63,1.80131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437157096,[[649.23,3.83604247],[649.03,0.30815216],[648.94,5.37045945],[648.56,0.26800154],[648.51,7.67208494]],[[649.97,0.26779634],[650.53,1.09123613],[650.57,0.30742272],[650.58,1.25861966],[650.59,1.1408552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437178719,[[649.03,0.30815216],[648.92,3.83604247],[648.61,5.37045945],[648.14,7.67208494]],[[649.97,0.26779634],[650.34,1.09123613],[650.45,1.1408552],[650.46,1.80454831],[650.6,1.53215633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437212338,[[649.29,3.83604247],[649.06,5.37045945],[649.03,0.30815216],[648.72,0.26784683],[648.7,7.67208494]],[[649.97,0.26779634],[650.49,2.40594342],[650.56,1.1013991],[650.57,0.30742272],[650.71,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437266389,[[649.32,3.83604247],[649.07,5.37045945],[649.03,0.30815216],[648.72,0.26784683],[648.67,7.67208494]],[[649.97,0.26779634],[650.53,1.10460778],[650.57,0.30742272],[650.61,1.25971198],[650.62,1.148924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437306723,[[649.47,3.83604247],[649.29,5.37045945],[649.18,0.30808096],[648.95,7.67208494],[648.72,0.26784683]],[[650.3,0.26769025],[650.55,1.10522349],[650.57,0.30742272],[650.61,1.25997845],[651.32,3.83039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437353155,[[649.31,3.83604247],[649.18,0.30808096],[649.02,5.37045945],[648.72,0.26784683],[648.57,7.67208494]],[[650.3,0.26769025],[650.42,1.10686037],[650.56,1.26288705],[650.57,0.30742272],[650.6,1.152486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437371169,[[649.18,0.30808096],[649.17,3.83604247],[648.83,5.37045945],[648.72,0.26784683],[648.3,7.67208494]],[[650.3,0.26769025],[650.54,1.11360591],[650.57,0.30742272],[650.61,1.25997845],[650.78,1.152486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437445838,[[649.2,0.30807147],[649.05,0.26775101],[648.83,3.83604247],[648.47,5.37045945],[647.91,7.67208494]],[[650.19,0.26776028],[650.48,1.1091394],[650.49,0.30746052],[650.61,2.9141188],[650.63,1.14643295]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437471249,[[648.99,3.83604247],[648.93,0.26785199],[648.75,5.37045945],[648.43,7.67208494],[647.81,12.2753359]],[[650.18,0.30760712],[650.19,0.26776028],[650.27,1.11074461],[650.3,1.25400947],[650.31,1.14723343]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437518592,[[649.14,3.83604247],[648.95,5.37045945],[648.9,0.3082139],[648.84,0.26788807],[648.61,7.67208494]],[[650.18,1.41901371],[650.19,0.26776028],[650.34,1.148255],[650.46,1.53215633],[650.58,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437566741,[[649.06,3.83604247],[649.0,0.3081664],[648.84,0.26788807],[648.79,5.37045945],[648.38,7.67208494]],[[650.16,0.30761658],[650.19,0.26776028],[650.25,2.38014152],[650.39,1.150286],[650.52,1.53215633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437567338,[[649.06,3.83604247],[649.0,0.3081664],[648.84,0.26788807],[648.79,5.37045945],[648.38,7.67208494]],[[650.16,0.30761658],[650.19,0.26776028],[650.22,1.11398335],[650.37,1.6655493],[650.39,1.150286]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437628290,[[649.41,3.83604247],[649.2,5.37045945],[649.05,0.30814267],[648.94,7.67208494],[648.84,0.26788807]],[[649.96,0.26778191],[650.16,0.30761658],[650.43,1.11450968],[650.46,1.26609766],[650.5,1.15080293]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437665518,[[649.49,3.83604247],[649.26,5.37045945],[649.05,0.30814267],[648.91,7.67208494],[648.84,0.26788807]],[[650.16,0.26773762],[650.46,1.26609766],[650.59,1.11382774],[650.63,1.15034114],[650.74,1.53215633]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437705451,[[649.41,3.83604247],[649.18,5.37045945],[649.05,0.30814267],[649.0,0.26772423],[648.82,7.67208494]],[[650.16,0.26773762],[650.29,1.11476283],[650.46,1.26609766],[650.48,1.15152267],[650.59,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437744985,[[649.52,3.83604247],[649.28,0.30803351],[649.27,5.37045945],[649.0,0.26772423],[648.88,7.67208494]],[[650.16,0.26773762],[650.79,2.37868085],[650.83,1.15152267],[650.96,1.53536356],[651.08,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437792930,[[649.53,3.83604247],[649.32,0.30801453],[649.28,5.37045945],[649.14,0.26769128],[648.88,7.67208494]],[[650.28,0.26768819],[650.62,1.11282998],[650.64,0.30738964],[650.69,1.1489819]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437837858,[[649.32,3.83604247],[649.14,0.26769128],[649.01,5.37045945],[648.54,7.67208494],[647.66,12.2753359]],[[650.28,0.26768819],[650.53,1.11536607],[650.68,1.81390841],[650.69,1.1489819],[650.84,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437879198,[[649.2,3.83604247],[649.17,0.3080857],[649.14,0.26769128],[648.85,5.37045945],[648.35,7.67208494]],[[650.28,0.26768819],[650.57,1.26115721],[650.74,1.11222177],[650.79,1.1495101],[650.95,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437904018,[[649.55,3.83604247],[649.32,5.37045945],[649.21,0.30806672],[649.14,0.26769128],[648.96,7.67208494]],[[650.28,0.26768819],[650.56,1.11222177],[650.57,1.26115721],[650.7,1.1495101],[650.81,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749437967058,[[649.66,3.83604247],[649.44,5.37045945],[649.21,0.30806672],[649.14,0.26769128],[649.1,7.67208494]],[[650.28,0.26768819],[650.57,2.37169048],[650.72,1.14814263],[650.83,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438005481,[[649.21,0.30806672],[649.06,3.83604247],[649.05,0.26778912],[648.79,5.37045945],[648.37,7.67208494]],[[650.24,0.26773762],[650.56,1.41649209],[650.6,1.14427808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438045404,[[649.21,0.30806672],[649.12,3.83604247],[649.05,0.26778912],[648.86,5.37045945],[648.46,7.67208494]],[[650.24,0.26773762],[650.32,1.10825073],[650.44,1.25481754],[650.45,1.14352327],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438059714,[[649.38,3.83604247],[649.21,0.30806672],[649.15,5.37045945],[649.05,0.26778912],[648.81,7.67208494]],[[650.24,0.26773762],[650.34,1.10825073],[650.42,1.14352327],[650.53,1.53536356],[650.64,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438093541,[[649.21,0.30806672],[649.17,3.83604247],[649.08,5.37045945],[649.05,0.26778912],[648.73,7.67208494]],[[650.24,0.26773762],[650.42,1.11319983],[650.52,1.25591914],[650.53,1.1470338],[650.56,0.30742744]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438156292,[[648.92,0.26784477],[648.85,3.83604247],[648.56,5.37045945],[648.11,7.67208494],[647.27,12.2753359]],[[650.11,0.30764024],[650.22,1.11124014],[650.24,0.26773762],[650.26,0.5486128],[650.28,1.1457637]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438183610,[[648.73,0.26790766],[648.69,3.83604247],[648.43,5.37045945],[648.02,7.67208494],[647.24,12.2753359]],[[649.79,0.26791385],[650.07,0.30765917],[650.09,1.10941098],[650.15,1.25335109],[650.16,1.14402852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438221036,[[648.73,3.83604247],[648.57,0.26796749],[648.49,5.37045945],[648.12,7.67208494],[647.42,12.2753359]],[[649.79,0.26791385],[650.04,2.36168043],[650.05,1.14402852],[650.07,0.30765917],[650.18,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438269372,[[648.42,0.2680387],[648.38,0.30846108],[648.33,3.83604247],[648.2,5.37045945],[647.78,7.67208494]],[[649.69,0.30783912],[649.76,1.10701027],[649.79,1.52119141],[649.87,1.14429903],[650.17,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438304602,[[648.38,0.30846108],[648.23,0.26811097],[647.97,3.83604247],[647.63,5.37045945],[647.08,7.67208494]],[[649.52,0.30791969],[649.72,2.35586731],[649.75,1.14374885],[649.93,1.53536356],[650.1,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438355138,[[648.04,0.30862292],[647.95,0.26821533],[647.74,3.83604247],[647.43,5.37045945],[646.8,7.67208494]],[[649.37,0.30799082],[649.46,1.14142321],[649.48,2.34727053],[649.58,1.53536356],[649.7,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438391169,[[647.59,0.30883738],[647.58,0.26840461],[647.17,3.83604247],[646.79,5.37045945],[646.21,7.67208494]],[[648.66,0.26840461],[648.99,0.30817115],[649.19,1.11456549],[649.2,0.54762242],[649.29,1.14356535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438421198,[[647.59,0.30883738],[647.51,0.26842739],[647.43,3.83604247],[647.04,5.37045945],[646.58,7.67208494]],[[648.66,0.26840461],[648.99,0.30817115],[649.07,1.13789881],[649.08,1.24403085],[649.09,1.1386161]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438479945,[[647.91,3.83604247],[647.7,5.37045945],[647.59,0.30883738],[647.51,0.26842739],[647.37,7.67208494]],[[648.66,0.26840461],[648.97,1.10058465],[648.99,1.56496293],[649.0,1.1435538],[649.1,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438515973,[[647.59,0.30883738],[647.56,3.83604247],[647.4,0.26845223],[647.29,5.37045945],[646.91,7.67208494]],[[648.65,0.30833269],[648.66,0.26840461],[648.76,1.10058465],[648.84,1.25100941],[648.87,1.1435538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438551607,[[647.83,3.83604247],[647.59,5.67929683],[647.4,0.26845223],[647.21,7.67208494]],[[648.66,0.26840461],[649.13,1.1116558],[649.14,1.25376704],[649.31,1.1426243],[649.43,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438571818,[[647.8,0.30873726],[647.41,3.83604247],[647.4,0.26845223],[647.09,5.37045945],[646.61,7.67208494]],[[648.66,0.26840461],[649.42,2.19772712],[649.47,1.13563183],[649.63,1.53536356],[649.8,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438598332,[[647.8,0.30873726],[647.44,3.83604247],[647.4,0.26845223],[647.11,5.37045945],[646.6,7.67208494]],[[648.87,0.2683746],[649.12,1.10428508],[649.21,1.13688868],[649.22,0.30806198],[649.37,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438663480,[[647.86,3.83604247],[647.4,0.26845223],[647.17,7.67208494],[646.35,12.2753359]],[[648.86,0.3082329],[648.87,0.2683746],[649.24,1.10171277],[649.28,0.54772426],[649.29,1.14063995]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438684594,[[647.88,3.83604247],[647.87,0.3087039],[647.62,5.37045945],[647.4,0.26845223],[647.18,7.67208494]],[[648.87,0.2683746],[649.34,2.35054731],[649.36,1.14248766],[649.49,1.53536356],[649.62,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438728228,[[648.02,3.83604247],[647.87,0.3087039],[647.75,5.37045945],[647.56,0.26829908],[647.34,7.67208494]],[[648.87,0.2683746],[649.35,1.10297668],[649.42,1.25045653],[649.44,1.14293601],[649.58,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438771168,[[648.38,3.83604247],[648.17,5.37045945],[647.87,0.3087039],[647.84,7.67208494],[647.56,0.26829908]],[[648.87,0.2683746],[649.54,1.10363566],[649.55,1.14352058],[649.65,1.53536356],[649.76,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438821305,[[648.42,3.83604247],[648.16,5.37045945],[648.14,0.3085753],[647.76,7.67208494],[647.56,0.26829908]],[[649.39,0.26810271],[649.71,1.10400493],[649.72,0.3078249],[649.78,1.14301252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438841622,[[648.4,3.83604247],[648.14,5.67903475],[647.73,7.67208494],[647.56,0.26829908],[646.97,12.2753359]],[[649.39,0.26810271],[649.61,1.10400493],[649.72,1.56222036],[649.74,1.14301252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438876537,[[648.62,3.83604247],[648.38,5.37045945],[648.14,0.3085753],[648.07,7.67208494],[647.56,0.26829908]],[[649.39,0.26810271],[649.72,0.3078249],[649.74,1.10400493],[649.83,1.26176548],[649.85,1.14301252]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438929288,[[648.55,3.83604247],[648.31,0.30849439],[648.29,5.37045945],[648.06,0.26812957],[647.89,7.67208494]],[[649.35,0.26812957],[649.68,0.30784386],[649.69,1.10456916],[649.81,1.2587278],[649.82,1.14540842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438980927,[[648.64,3.83604247],[648.54,0.30838498],[648.37,5.37045945],[648.28,0.26797678],[647.94,7.67208494]],[[649.42,0.26797678],[649.68,0.30784386],[650.05,1.10489915],[650.11,1.2576664],[650.16,1.14847794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749438983429,[[648.65,3.83604247],[648.54,0.30838498],[648.38,5.37045945],[648.28,0.26797678],[647.95,7.67208494]],[[649.42,0.26797678],[649.68,0.30784386],[650.12,1.25727726],[650.15,1.14847794],[650.27,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439049367,[[648.61,0.3083517],[648.55,3.83604247],[648.28,0.26797678],[648.23,5.37045945],[647.72,7.67208494]],[[649.53,0.2679221],[649.68,0.30784386],[649.89,1.10894667],[650.06,1.81125103],[650.09,1.14797643]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439073788,[[648.84,3.83604247],[648.62,5.37045945],[648.61,0.3083517],[648.29,7.67208494],[648.28,0.26797678]],[[649.53,0.2679221],[649.68,0.30784386],[650.09,1.10848858],[650.15,1.25929282],[650.19,1.14822751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439096402,[[648.61,0.3083517],[648.34,3.83604247],[648.28,0.26797678],[648.0,5.37045945],[647.47,7.67208494]],[[649.53,0.2679221],[649.68,0.30784386],[649.92,1.10565796],[650.11,1.14822751]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439166151,[[648.52,0.30839449],[648.38,3.83604247],[648.28,0.26797678],[648.03,5.37045945],[647.51,7.67208494]],[[649.53,0.2679221],[649.68,0.30784386],[649.78,1.10942099],[650.08,1.14773876],[650.25,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439185268,[[648.52,0.30839449],[648.49,3.83604247],[648.33,0.26807173],[648.21,5.37045945],[647.78,7.67208494]],[[649.53,0.2679221],[649.68,0.30784386],[649.84,2.37098119],[649.88,1.1478654],[650.97,5.36254718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439234404,[[648.55,3.83604247],[648.52,0.30839449],[648.37,0.26805212],[648.31,5.37045945],[647.95,7.67208494]],[[649.44,0.26804695],[649.62,1.11820844],[649.68,0.30784386],[649.71,1.26387717],[649.74,1.15033933]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439271141,[[648.52,0.30839449],[648.27,0.26811924],[648.0,3.83604247],[647.62,5.37045945],[647.04,7.67208494]],[[649.44,0.26804695],[649.6,1.11787251],[649.68,0.30784386],[649.81,1.10628748],[649.82,1.14974372]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439287657,[[648.25,3.83604247],[648.19,0.26820292],[648.0,5.37045945],[647.96,0.30866102],[647.61,7.67208494]],[[649.43,0.30796236],[649.44,0.26804695],[649.52,1.114733],[649.63,1.25584165],[649.65,1.14623542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439339896,[[648.22,3.83604247],[648.2,0.30854674],[648.11,0.26819362],[647.97,5.37045945],[647.59,7.67208494]],[[649.4,0.30797659],[649.43,1.12967075],[649.44,0.26804695],[649.5,1.2576842],[649.55,1.14720829]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439379726,[[648.2,0.30854674],[648.11,0.26819362],[648.06,3.83604247],[647.75,5.37045945],[647.25,7.67208494]],[[649.32,0.30801453],[649.44,0.26804695],[649.66,1.12864742],[649.71,1.81407767],[649.73,1.14627873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439426260,[[648.3,3.83604247],[648.2,0.30854674],[648.11,0.26819362],[648.04,5.37045945],[647.5,7.67208494]],[[649.07,0.26815023],[649.32,0.30801453],[649.53,1.1286873],[649.59,1.14731763],[649.7,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439471105,[[648.2,0.30854674],[648.05,0.26821223],[648.02,3.83604247],[647.74,5.37045945],[647.24,7.67208494]],[[649.07,0.26815023],[649.31,1.13052302],[649.32,0.30801453],[649.54,1.1484028],[649.7,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439511542,[[648.24,3.83604247],[648.2,0.30854674],[648.05,0.26821223],[647.94,5.37045945],[647.48,7.67208494]],[[649.07,0.26815023],[649.32,0.30801453],[649.46,1.1352408],[649.68,1.26916512],[649.72,1.15011697]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439545769,[[648.41,3.83604247],[648.2,0.30854674],[648.13,5.37045945],[648.05,0.26821223],[647.7,7.67208494]],[[649.07,0.26815023],[649.32,0.30801453],[649.71,1.13572843],[649.75,1.27043914],[649.77,1.1507895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439575893,[[648.44,0.30843254],[648.34,3.83604247],[648.05,0.26821223],[648.02,5.37045945],[647.53,7.67208494]],[[649.27,0.26806038],[649.74,0.30781543],[650.04,2.40255298],[650.09,1.15052948],[650.25,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439594603,[[648.49,0.30840876],[648.05,0.26821223],[647.83,3.83604247],[647.56,7.67208494],[647.37,5.37045945]],[[649.42,0.26803044],[649.74,0.30781543],[649.77,1.13193545],[650.04,0.55860299],[650.54,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439629943,[[648.49,0.30840876],[648.2,3.83604247],[648.05,0.26821223],[647.89,5.37045945],[647.41,7.67208494]],[[649.42,0.26803044],[649.73,1.13330303],[649.74,0.30781543],[649.82,0.55831068],[649.83,1.26503478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439679273,[[648.3,3.83604247],[648.16,0.26809445],[648.06,5.37045945],[647.68,7.67208494],[646.81,12.2753359]],[[649.41,0.30797185],[649.42,0.26803044],[649.44,1.12827704],[649.59,1.14965796],[650.54,5.36254718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439735114,[[648.23,0.30853246],[648.07,3.83604247],[648.06,0.26821533],[647.75,5.37045945],[647.24,7.67208494]],[[649.35,0.3080003],[649.38,1.13121436],[649.42,0.26803044],[649.62,1.15011862],[649.79,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439772436,[[648.47,0.30841827],[648.39,3.83604247],[648.11,5.37045945],[648.06,0.26821533],[647.67,7.67208494]],[[649.42,0.26803044],[650.19,1.15011862],[650.32,1.53536356],[650.46,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439794258,[[648.77,3.83604247],[648.56,5.67883492],[648.18,7.67208494],[648.06,0.26821533]],[[649.35,0.26806244],[650.08,1.09867419],[650.17,1.14300501],[650.27,1.53536356],[650.38,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439843394,[[648.95,3.83604247],[648.67,5.37045945],[648.56,0.30837547],[648.27,7.67208494],[648.06,0.26821533]],[[649.37,0.05440006],[649.99,1.10853768],[650.06,1.14300501],[650.19,1.53536356],[650.31,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439888631,[[648.56,0.30837547],[648.13,3.83604247],[648.06,0.26821533],[647.7,5.37045945],[647.08,7.67208494]],[[649.68,0.30784386],[649.75,0.2679417],[650.09,2.92591292],[650.39,1.53536356],[651.42,3.83039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439929777,[[648.91,3.83604247],[648.72,0.30829942],[648.66,5.37045945],[648.29,0.26805315],[648.28,7.67208494]],[[649.75,0.2679417],[650.17,1.10738045],[650.2,1.26413609],[650.21,1.14710723],[650.34,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749439942683,[[648.74,4.14433238],[648.41,5.37045945],[648.29,0.26805315],[647.92,7.67208494]],[[649.75,0.2679417],[650.21,1.10738045],[650.3,1.14710723],[650.46,1.53536356],[651.25,3.83039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440015746,[[649.19,3.83604247],[648.98,0.3081759],[648.93,5.37045945],[648.54,7.67208494],[648.29,0.26805315]],[[650.03,0.26785405],[650.38,0.30751253],[650.52,1.11025296],[650.62,1.26772873],[650.64,1.14895794]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440045263,[[649.18,3.83604247],[648.98,0.3081759],[648.92,5.37045945],[648.49,7.67208494],[648.29,0.26805315]],[[650.03,0.26785405],[650.38,0.30751253],[650.54,1.11164132],[650.61,1.14798301],[651.68,5.36254718]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440063278,[[648.98,4.14421837],[648.61,5.37045945],[648.29,0.26805315],[648.03,7.67208494]],[[650.03,0.26785405],[650.38,1.41915385],[650.59,1.27250148],[650.69,1.14798301],[650.88,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440099906,[[649.01,0.30816166],[648.82,3.83604247],[648.63,0.2678221],[648.42,5.37045945],[647.81,7.67208494]],[[650.03,0.26785405],[650.37,1.11413361],[650.38,0.30751253],[650.57,1.12203082],[650.65,1.15089466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440134026,[[649.01,0.30816166],[648.88,3.83604247],[648.63,0.2678221],[648.48,5.37045945],[647.86,7.67208494]],[[650.03,0.26785405],[650.38,0.30751253],[650.56,1.11413361],[650.74,1.15089466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440184773,[[649.32,3.83604247],[649.21,0.30806672],[649.04,5.37045945],[648.56,7.67208494],[647.71,12.2753359]],[[650.38,0.30751253],[650.58,1.11734447],[650.62,1.27066876],[650.64,1.15127664],[650.78,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440245310,[[649.57,3.83604247],[649.45,0.30795288],[649.29,5.37045945],[648.85,7.93981329]],[[650.31,0.26768716],[650.92,2.38859707],[650.99,1.15033944],[651.13,1.53536356],[651.84,3.83039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440272927,[[649.45,0.30795288],[648.85,0.26772835],[648.83,3.83604247],[648.34,5.37045945],[648.16,7.67208494]],[[650.31,0.26768716],[651.08,2.38350623],[651.29,1.14744092],[651.53,1.53536356],[651.77,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440302252,[[649.57,0.30789599],[649.45,3.83604247],[649.09,5.37045945],[648.85,0.26772835],[648.53,7.67208494]],[[650.68,0.26760482],[651.05,1.1137226],[651.06,0.30719134],[651.1,1.26918196],[651.21,1.14666666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440344878,[[649.59,0.30788651],[648.9,3.83604247],[648.85,0.26772835],[648.43,5.37045945],[647.71,7.67208494]],[[650.68,0.26760482],[650.69,1.12261431],[651.06,0.30719134],[651.32,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440395821,[[649.59,0.30788651],[649.48,3.83604247],[649.17,5.37045945],[649.1,0.267611],[648.71,7.67208494]],[[650.68,0.26760482],[650.74,1.12165072],[650.88,1.26978092],[650.91,1.1497785],[651.06,1.8425549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440433442,[[649.59,0.30788651],[649.53,3.83604247],[649.25,5.37045945],[649.1,0.267611],[648.82,7.67208494]],[[650.66,0.30738019],[650.68,0.26760482],[650.8,1.12257706],[650.84,1.26629672],[650.9,1.14991413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440450651,[[649.84,3.83604247],[649.63,5.37045945],[649.59,0.30788651],[649.3,7.67208494],[649.1,0.267611]],[[650.65,1.123114],[650.66,0.30738019],[650.68,0.26760482],[650.81,1.14991413],[650.84,1.26712941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440519406,[[649.62,3.83604247],[649.59,0.30788651],[649.38,5.37045945],[649.1,0.267611],[648.98,7.67208494]],[[650.47,0.26760482],[650.63,1.13284024],[650.66,0.30738019],[650.8,1.15075642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440556430,[[649.59,0.30788651],[649.48,3.83604247],[649.19,5.37045945],[649.1,0.267611],[648.74,7.67208494]],[[650.47,0.26760482],[650.61,1.13309452],[650.66,0.30738019],[650.82,1.26627421],[650.84,1.15108496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440569147,[[649.59,0.30788651],[649.47,3.83604247],[649.18,5.37045945],[649.1,0.267611],[648.73,7.67208494]],[[650.47,0.26760482],[650.62,1.13309452],[650.66,0.30738019],[650.86,1.15108496]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440611276,[[649.71,3.83604247],[649.59,0.30788651],[649.46,5.37045945],[649.28,0.26760688],[649.08,7.67208494]],[[650.47,0.26760482],[650.66,0.30738019],[650.95,1.14851271]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440640398,[[649.59,4.14392898],[649.31,5.37045945],[649.28,0.26760688],[648.87,7.67208494]],[[650.47,0.26760482],[650.66,0.30738019],[650.76,1.13237776],[650.87,1.26937602],[650.91,1.15063922]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440705353,[[649.88,3.83604247],[649.67,5.37045945],[649.59,0.30788651],[649.37,7.67208494],[649.28,0.26760688]],[[650.46,0.2675863],[650.66,0.30738019],[650.83,1.13370468],[650.85,2.42190161],[650.96,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440726665,[[649.73,3.83604247],[649.59,0.30788651],[649.48,5.37045945],[649.28,0.26760688],[648.89,7.67208494]],[[650.46,0.2675863],[650.66,0.30738019],[650.87,1.26707951],[650.92,1.15200794],[651.05,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440777399,[[649.97,3.83604247],[649.75,5.37045945],[649.59,0.30788651],[649.43,7.67208494],[649.28,0.26760688]],[[650.46,0.2675863],[650.66,0.30738019],[651.02,1.2655501],[651.03,1.14954283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440809929,[[650.14,3.83604247],[649.93,5.37045945],[649.82,0.30777753],[649.6,7.67208494],[649.51,0.26749991]],[[650.58,0.26756367],[651.28,1.14954283],[651.29,2.399925],[651.39,1.53536356],[651.92,3.83039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440847863,[[649.82,0.30777753],[649.72,3.83604247],[649.51,0.26749991],[649.39,5.37045945],[648.88,7.67208494]],[[650.58,0.26756367],[651.0,1.12979341],[651.11,1.27006324],[651.2,1.14901928],[651.36,1.53536356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440902610,[[650.0,3.83604247],[649.82,0.30777753],[649.72,5.37045945],[649.51,0.26749991],[649.29,7.67208494]],[[650.58,0.26756367],[651.2,1.13145284],[651.29,1.15124716],[651.42,1.53536356],[652.12,3.83039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440932032,[[650.08,3.83604247],[650.0,0.3076923],[649.77,5.37045945],[649.51,0.26749991],[649.25,7.67208494]],[[650.9,0.26744749],[651.17,0.30713945],[651.43,1.14990062]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440967157,[[650.04,3.83604247],[650.0,0.3076923],[649.77,5.37045945],[649.51,0.26749991],[649.34,7.67208494]],[[650.9,0.26744749],[651.17,0.30713945],[651.26,1.13071033],[651.36,1.26633905],[651.37,1.14823616]]]
["bitfinex-derivatives","BNBF0:USTF0",1749440980257,[[650.14,0.30762604],[650.13,3.83604247],[649.83,5.37045945],[649.51,0.26749991],[649.35,7.67208494]],[[650.9,0.26744749],[651.17,0.30713945],[651.51,1.13191527],[651.52,1.67631567],[651.53,1.26708565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441020898,[[650.18,0.30760712],[650.17,3.83604247],[649.97,0.26739406],[649.9,5.37045945],[649.48,7.67208494]],[[650.97,0.26739406],[651.17,0.30713945],[651.53,1.12555504],[651.67,1.14674712],[651.81,1.53098155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441067032,[[650.44,3.83604247],[650.22,5.37045945],[650.18,0.30760712],[649.97,0.26739406],[649.87,7.67208494]],[[650.97,0.26739406],[651.4,1.12649932],[651.48,1.26114761],[651.49,1.14674712],[651.6,1.53098155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441112863,[[650.22,3.83604247],[650.18,0.30760712],[649.97,0.26739406],[649.94,5.37045945],[649.69,7.67208494]],[[650.97,0.26739406],[651.34,1.13014758],[651.48,1.15115932],[651.62,1.53098155],[652.31,3.83039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441134976,[[650.18,0.30760712],[650.07,3.83604247],[649.97,5.63785351],[649.55,7.67208494],[640.37,16.8785868]],[[650.97,0.26739406],[651.25,1.12905818],[651.51,1.15104471],[651.67,1.53098155],[651.82,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441204342,[[650.43,3.83604247],[650.26,0.30756927],[650.2,5.37045945],[650.09,0.26730574],[649.85,7.67208494]],[[651.09,0.26734989],[651.51,1.1293832],[651.57,1.15104471],[651.69,1.53098155],[654.42,18.385876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441221054,[[650.26,0.30756927],[650.09,0.26730574]],[[651.09,0.26734989],[651.49,1.12638564],[651.5,1.14973387],[651.61,1.53098155]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441256387,[[650.49,0.30746052],[650.26,3.83604247],[650.25,0.26720928],[649.94,5.37045945],[649.43,7.67208494]],[[651.5,0.26720107],[651.78,0.306852],[651.98,4.00914533],[652.03,1.14557012],[652.36,2.2982345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441305621,[[650.49,0.30746052],[650.25,4.10325175],[649.95,5.37045945],[649.48,7.67208494]],[[651.5,0.26720107],[651.74,1.08422816],[651.78,0.306852],[651.82,1.81039991],[651.83,1.14671485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441323042,[[650.49,0.30746052],[650.25,0.26720928],[650.17,3.79483586],[649.84,5.31277021],[649.12,7.67208494]],[[651.5,0.26720107],[651.78,0.306852],[652.15,1.11723901]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441392990,[[650.49,0.30746052],[650.38,3.805689],[650.31,0.26725442],[650.06,5.31780669],[649.52,7.5968667]],[[651.35,0.26725442],[651.64,1.08892922],[651.68,0.30689909],[651.73,1.26229348],[651.84,1.15060645]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441427924,[[650.49,4.11314952],[650.31,0.26725442],[650.2,5.31780669],[649.76,7.5968667]],[[651.35,0.26725442],[651.68,0.30689909],[651.88,1.63837595],[651.93,1.1483304],[652.21,2.30121291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441469650,[[650.49,0.30746052],[650.31,0.26725442],[650.3,3.805689],[649.94,5.31780669],[649.39,7.5968667]],[[651.35,0.26725442],[651.62,1.08737226],[651.68,0.30689909],[651.75,1.25932864],[651.89,1.14954856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441477755,[[650.49,0.30746052],[650.36,3.805689],[650.31,0.26725442],[650.02,5.31780669],[649.49,7.5968667]],[[651.35,0.26725442],[651.68,0.30689909],[651.86,4.01319255],[651.92,1.14954856],[654.82,12.2582304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441524992,[[650.53,3.805689],[650.51,0.30745107],[650.31,0.26725442],[650.23,5.31780669],[649.76,7.5968667]],[[651.35,0.26725442],[651.68,0.30689909],[651.75,1.08737226],[651.86,1.25831765],[651.92,1.14954856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441564233,[[650.64,3.805689],[650.51,0.30745107],[650.36,5.31780669],[650.31,0.26725442],[649.93,7.5968667]],[[651.35,0.26725442],[651.68,0.30689909],[651.76,1.08737226],[651.87,1.14954856],[652.01,1.53414194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441617363,[[650.51,0.30745107],[650.39,0.26720415],[650.37,3.805689],[650.06,5.31780669],[649.57,7.5968667]],[[651.44,0.26721646],[651.68,0.30689909],[651.81,2.89849748],[651.87,1.14915237],[652.02,1.53414194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441645089,[[650.51,0.30745107],[650.28,0.26728111],[649.85,3.805689],[649.48,5.31780669],[648.83,7.5968667]],[[651.44,0.26721646],[651.68,0.30689909],[651.69,1.08668394],[651.72,1.25652215],[651.87,1.14693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441683521,[[650.52,0.89],[650.18,0.2673386],[650.13,3.805689],[649.85,5.31780669],[649.41,7.5968667]],[[651.44,0.26721646],[651.46,1.08685952],[651.53,1.25630566],[651.59,1.14687949],[651.68,0.30689909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441733860,[[650.42,3.805689],[650.23,0.896],[650.22,0.3075882],[650.18,5.58514529]],[[651.42,0.30702158],[651.44,0.26721646],[651.52,1.08685952],[651.56,1.25832314],[651.61,1.14687949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441776501,[[650.44,0.912],[650.26,3.805689],[650.22,0.3075882],[650.18,0.2673386],[650.01,5.31780669]],[[651.37,1.09229972],[651.42,0.30702158],[651.44,0.26721646],[651.48,1.14846641],[652.22,3.83536457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441819726,[[650.23,1.292],[650.22,0.3075882],[650.12,3.805689],[650.03,0.26740125],[649.85,5.31780669]],[[651.07,0.26740228],[651.3,1.09798331],[651.31,0.30707343],[651.42,1.26289732],[651.46,1.14962905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441842942,[[650.23,0.906],[650.22,4.1132772],[650.03,0.26740125],[649.97,5.31780669],[649.57,7.5968667]],[[651.07,0.26740228],[651.31,0.30707343],[651.42,2.36094295],[651.47,1.14962905]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441906507,[[649.9,0.998],[649.89,0.2674403],[649.74,3.805689],[649.39,5.31780669],[648.82,7.5968667]],[[651.07,0.26740228],[651.3,1.10102743],[651.31,0.30707343],[651.45,0.55310124],[651.46,1.15033818]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441934624,[[649.93,0.737],[649.81,0.26747319]],[[651.07,0.57458891],[651.3,2.91687099]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441976759,[[649.73,1.069],[649.63,0.26755544],[649.51,3.80111519],[649.17,5.32156126],[648.67,7.60223038]],[[650.88,0.3072763],[650.91,1.10366785],[651.07,0.26740228],[651.08,1.14864094],[651.4,2.29069474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749441989670,[[649.88,3.80111519],[649.65,5.32156126],[649.64,1.114],[649.63,0.26755544],[649.28,7.60223038]],[[650.88,0.3072763],[651.07,0.26740228],[651.1,2.91604955],[651.11,1.14864094],[651.22,1.52712982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442042612,[[649.69,3.80111519],[649.66,0.948],[649.47,0.26762026],[649.46,5.32156126],[649.18,7.60223038]],[[650.57,0.26758939],[650.88,0.3072763],[650.9,1.10595075],[650.92,1.14954194]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442080638,[[649.67,3.80111519],[649.57,1.043],[649.47,0.26762026],[649.22,5.32156126],[648.77,7.60223038]],[[650.57,0.26758939],[650.82,2.365073],[650.85,1.14785927],[650.88,0.3072763],[650.96,1.52712982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442138489,[[649.74,1.083],[649.5,3.80111519],[649.47,0.26762026],[649.21,5.32156126],[648.75,7.60223038]],[[650.57,0.26758939],[650.78,2.37074529],[650.84,1.15128522],[650.99,1.52712982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442150904,[[649.27,0.812],[649.26,0.26771702],[649.15,3.80111519],[648.84,5.32156126],[648.36,7.60223038]],[[650.51,0.30745107],[650.57,0.26758939],[650.67,2.36647735],[650.73,1.1498446],[651.98,5.34495439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442192544,[[649.27,0.975],[649.26,0.26771702],[649.2,3.80111519],[648.9,5.32156126],[648.46,7.60223038]],[[650.51,0.30745107],[650.57,0.26758939],[650.62,1.10649981],[650.69,1.25609497],[650.72,1.14717018]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442237679,[[649.2,0.899],[649.19,4.06887959],[648.9,5.32156126],[648.44,7.60223038],[647.61,12.1635686]],[[650.17,0.26775101],[650.47,0.30746998],[650.55,1.11165412],[650.62,1.26073345],[650.63,1.15036609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442298930,[[649.51,0.83],[649.26,3.80111519],[649.23,0.30805723],[649.19,0.2677644],[648.98,5.32156126]],[[650.17,0.26775101],[650.39,1.11534767],[650.47,0.30746998],[650.54,1.15226216],[650.81,2.29069474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442324646,[[649.48,0.30793865],[649.47,1.136],[649.27,3.80111519],[649.19,0.2677644],[649.01,5.32156126]],[[650.47,0.2675719],[651.17,1.10306383],[651.22,1.15226216],[651.35,1.52712982],[651.47,2.29069474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442352169,[[649.66,0.30785333],[649.64,3.80111519],[649.48,5.32156126],[649.06,7.60223038]],[[650.47,0.2675719],[651.19,3.45506588],[651.27,1.13772494],[651.39,1.52712982],[651.5,2.29069474]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442410321,[[650.11,1.168],[649.92,3.81378614],[649.66,0.30785333],[649.62,5.3393006],[649.16,7.62757229]],[[651.0,0.26743824],[651.26,0.30709701],[651.33,1.11368773],[651.4,1.81029827],[651.42,1.14899976]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442443752,[[650.02,3.81378614],[649.99,0.8],[649.89,5.3393006],[649.66,0.30785333],[649.49,0.26743721]],[[651.0,0.26743824],[651.21,1.11487189],[651.22,4.07011661],[651.26,0.30709701],[651.34,1.53323448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442479979,[[650.04,3.81378614],[649.85,0.801],[649.83,5.3393006],[649.66,0.30785333],[649.5,7.62757229]],[[651.0,0.26743824],[651.11,1.11555771],[651.18,1.14929347],[651.28,1.53323448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442498684,[[650.05,1.09],[649.66,0.30785333],[649.56,3.81378614],[649.19,5.3393006],[648.63,7.62757229]],[[651.0,0.26743824],[651.23,1.11555771],[651.26,3.23012994],[651.3,1.14929347],[651.48,1.53323448]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442528103,[[649.68,0.30784386],[649.67,1.146],[649.59,0.26751842],[649.5,3.81378614],[649.13,5.3393006]],[[650.75,0.26751842],[651.13,4.04157533],[651.22,1.14929347],[651.26,0.30709701],[651.59,2.29985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442589746,[[649.78,4.99178614],[649.7,0.30783438],[649.6,0.26758013],[649.51,5.3393006],[649.11,7.62757229]],[[650.61,0.26758013],[650.87,0.30728102],[650.93,1.11365764],[651.06,0.55616924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442612465,[[649.86,3.81378614],[649.73,1.367],[649.7,0.30783438],[649.63,5.3393006],[649.6,0.26758013]],[[650.61,0.26758013],[650.87,0.30728102],[651.05,1.25615544],[651.06,0.55616924],[651.3,2.29985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442648379,[[649.9,3.81378614],[649.79,0.896],[649.7,0.30783438],[649.67,5.3393006],[649.6,0.26758013]],[[650.61,0.26758013],[650.84,1.11411646],[650.87,0.30728102],[650.98,1.14868063],[651.69,3.83308622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442695221,[[649.95,0.923],[649.52,0.26756367],[648.8,3.81378614],[648.7,5.3393006],[648.51,7.62757229]],[[650.71,0.26748552],[650.92,1.14632638],[650.95,1.10643442],[651.0,2.91401859],[651.06,2.08940372]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442734747,[[649.48,0.30793865],[649.47,1.016],[649.45,0.26759659],[649.34,3.81378614],[649.01,5.3393006]],[[650.7,0.3073613],[650.71,0.26748552],[651.11,1.10585867],[651.25,1.23924335],[651.26,1.14632638]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442762563,[[649.79,3.81378614],[649.76,1.123],[649.63,0.30786755],[649.54,5.3393006],[649.45,0.26759659]],[[650.71,0.26748552],[651.11,2.90936809],[651.16,1.14725692],[651.29,1.53323448],[651.41,2.29985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442823212,[[649.74,3.81378614],[649.73,1.179],[649.63,0.30786755],[649.51,0.26756676],[649.5,5.3393006]],[[650.56,0.26757396],[650.9,1.11569824],[650.93,1.15093837],[651.04,1.53323448],[651.15,2.29985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442857236,[[649.64,1.309],[649.63,0.30786755],[649.51,0.26756676],[649.25,3.81378614],[648.87,5.3393006]],[[650.56,0.26757396],[651.06,4.02818899],[651.08,1.14969923],[651.27,1.53323448],[654.33,12.2658759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442911180,[[649.81,3.81378614],[649.8,0.932],[649.79,0.30779174],[649.51,5.60686736],[647.74,15.2551445]],[[650.56,0.26757396],[651.22,4.0161822],[651.23,4.0161822],[651.26,1.79003011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442951005,[[649.8,0.846],[649.79,0.30779174],[649.74,3.81378614],[649.51,0.26756676],[649.36,5.3393006]],[[650.56,0.26757396],[650.86,1.11871049],[650.99,1.14808147],[651.11,1.53323448],[651.24,2.29985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749442982233,[[649.8,1.334],[649.79,0.30779174],[649.55,5.3393006],[649.51,0.26756676],[649.12,3.81378614]],[[650.56,0.26757396],[650.86,1.11883606],[650.99,1.14844812],[651.18,1.52947042],[651.37,2.29420563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443006149,[[649.65,3.81378614],[649.52,1.157],[649.51,0.26756676],[649.41,5.3393006],[648.99,7.62757229]],[[650.43,0.26764393],[650.74,1.11883606],[650.79,1.14844812],[650.91,1.52947042],[651.03,2.29420563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443030869,[[649.78,3.81378614],[649.67,0.987],[649.56,5.3393006],[649.51,0.26756676],[649.24,7.62757229]],[[650.43,0.26764393],[650.79,1.12067418],[650.81,1.15002974],[650.91,1.52947042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443098733,[[649.55,3.81378614],[649.52,1.114],[649.41,0.26767069],[649.29,5.3393006],[648.89,7.62757229]],[[650.43,0.26764393],[650.68,1.1233854],[650.74,1.15209949],[650.87,1.52947042],[651.0,2.29420563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443117054,[[649.65,3.81378614],[649.43,1.37496236],[649.41,0.26767069],[649.4,5.3393006],[649.03,7.62757229]],[[650.43,0.26764393],[650.73,1.12398953],[650.76,1.24292418],[650.82,1.15102504],[650.94,1.52947042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443163782,[[649.55,3.81378614],[649.44,1.322],[649.43,0.30796236],[649.34,5.3393006],[649.32,0.26768304]],[[650.43,0.26764393],[650.65,1.12398953],[650.7,1.15102504],[650.81,1.52947042],[650.91,2.29420563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443203321,[[649.44,1.275],[649.43,0.30796236],[649.42,3.81378614],[649.24,0.2676954],[649.16,5.3393006]],[[650.43,0.26764393],[650.55,2.36031376],[650.62,1.15068644],[650.75,1.52947042],[650.88,2.29420563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443239154,[[649.44,1.341],[649.43,0.30796236],[649.28,3.81378614],[649.12,0.26774689],[649.0,5.3393006]],[[650.27,0.26770775],[650.45,1.12171426],[650.54,1.79350698],[650.56,0.30742744],[650.58,1.15035692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443271481,[[649.6,3.81378614],[649.48,0.966],[649.43,0.30796236],[649.36,5.3393006],[649.12,0.26774689]],[[650.27,0.26770775],[650.56,0.30742744],[650.8,1.11976866],[650.82,1.1495213]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443327018,[[649.74,3.81378614],[649.53,5.3393006],[649.47,1.359],[649.43,0.30796236],[649.2,7.62757229]],[[650.27,0.26770775],[650.53,1.1247245],[650.56,0.30742744],[650.69,1.1517073],[650.79,1.52947042]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443365156,[[649.75,1.28],[649.46,3.81378614],[649.43,0.30796236],[649.18,5.3393006],[648.73,7.62757229]],[[650.27,0.26770775],[650.53,1.12563537],[650.56,0.30742744],[650.72,0.55557887],[650.75,1.15180898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443413796,[[649.76,3.81378614],[649.75,1.305],[649.55,5.3393006],[649.43,0.30796236],[649.22,7.62757229]],[[650.27,0.26770775],[650.56,0.30742744],[650.58,1.12550635],[650.75,1.15142291],[650.96,2.29420563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443419808,[[649.76,3.81378614],[649.75,1.305],[649.55,5.3393006],[649.43,0.30796236],[649.22,7.62757229]],[[650.27,0.26770775],[650.56,0.30742744],[650.71,1.12617642],[650.75,1.15109231],[651.59,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443484846,[[649.62,3.81378614],[649.45,1.154],[649.43,0.30796236],[649.22,0.26765113],[649.21,5.3393006]],[[650.31,0.26766451],[650.56,0.30742744],[650.69,1.12590333],[650.78,1.792935],[650.81,1.14940435]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443514083,[[649.64,0.886],[649.45,3.81378614],[649.43,0.30796236],[649.22,0.26765113],[649.17,5.3393006]],[[650.31,0.26766451],[650.56,0.30742744],[650.6,1.12561641],[650.74,1.23830649],[650.75,1.14935407]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443534098,[[649.72,1.398],[649.55,3.81378614],[649.43,0.30796236],[649.35,5.3393006],[649.22,0.26765113]],[[650.31,0.26766451],[650.53,1.12548003],[650.56,0.30742744],[650.65,1.1493557],[651.32,3.83308622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443582233,[[649.15,1.027],[649.09,3.81378614],[649.03,0.2677747],[648.82,5.3393006],[648.4,7.62757229]],[[650.31,0.26766451],[650.56,0.30742744],[650.57,1.12548003],[650.61,1.1493557],[650.74,1.5324721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443624064,[[649.5,1.128],[649.26,3.81378614],[649.01,5.3393006],[648.93,0.26778294],[648.61,7.62757229]],[[650.3,0.30755036],[650.31,0.26766451],[650.42,1.12298261],[650.55,1.23831193],[650.56,1.14850662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443676809,[[649.51,3.81378614],[649.5,1.335],[649.26,5.3393006],[648.97,7.62757229],[648.93,0.26778294]],[[650.05,0.2677747],[650.3,0.30755036],[650.44,1.12417344],[650.48,1.14763202],[650.59,1.5324721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443710742,[[649.31,0.30801928],[649.22,3.81378614],[649.2,5.3393006],[648.93,0.26778294],[648.42,7.62757229]],[[650.17,0.26773968],[650.68,1.12309812],[650.75,1.24224726],[650.77,3.50168834],[650.89,1.5324721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443749280,[[649.61,1.317],[649.42,3.81378614],[649.4,0.30797659],[649.15,5.3393006],[648.74,7.62757229]],[[650.42,0.26766863],[650.75,0.30733768],[650.76,1.12309812],[650.77,2.35519717],[650.92,1.14649117]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443802403,[[649.66,3.81378614],[649.45,5.3393006],[649.4,0.30797659],[649.13,7.62757229],[641.96,16.7249068]],[[650.31,0.26767789],[650.59,0.30741327],[650.68,1.12001732],[650.74,1.23937225],[650.75,1.14714431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443855551,[[649.7,0.969],[649.52,3.81378614],[649.4,0.30797659],[649.23,5.3393006],[648.8,7.62757229]],[[650.31,0.26767789],[650.57,1.12027828],[650.59,0.30741327],[650.78,2.36102436],[650.79,1.14714431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443898689,[[649.75,1.046],[649.73,3.81378614],[649.5,5.3393006],[649.4,0.30797659],[649.15,7.62757229]],[[650.31,0.26767789],[650.59,0.30741327],[650.64,1.11518598],[650.78,1.24234685],[650.82,1.14815515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443902894,[[649.79,3.81378614],[649.75,1.046],[649.58,5.3393006],[649.4,0.30797659],[649.25,7.62757229]],[[650.31,0.26767789],[650.59,0.30741327],[650.64,1.11517688],[650.8,1.14815515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749443954726,[[649.79,1.34],[649.64,3.81378614],[649.4,0.30797659],[649.39,5.3393006],[649.0,7.62757229]],[[650.31,0.26767789],[650.58,1.11517688],[650.59,0.30741327],[650.76,1.14815515],[650.89,1.5324721]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444012875,[[649.6,1.384],[649.48,3.81378614],[649.4,0.30797659],[649.22,5.3393006],[649.15,0.2676676]],[[650.38,0.26765731],[650.59,0.30741327],[650.7,1.11202696],[650.73,1.23926429],[650.74,1.14727502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444048112,[[649.4,0.30797659],[649.37,3.81378614],[649.15,0.2676676],[649.07,5.3393006]],[[650.38,0.26765731],[650.58,1.11445755],[650.59,0.30741327],[650.74,1.14771777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444062521,[[649.71,3.81378614],[649.53,1.028],[649.5,5.3393006],[649.4,0.30797659],[649.17,7.62757229]],[[650.38,0.26765731],[650.57,1.11445755],[650.59,0.30741327],[650.66,1.23408258],[650.67,1.14771777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444114362,[[649.7,1.401],[649.52,3.81378614],[649.4,0.30797659],[649.24,5.3393006],[649.15,0.2676676]],[[650.38,0.26765731],[650.56,1.11656758],[650.59,0.30741327],[650.66,1.23279393],[650.68,1.14858481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444149191,[[649.44,1.351],[649.43,3.81378614],[649.4,0.30797659],[649.15,0.2676676],[649.14,5.3393006]],[[650.38,0.26765731],[650.54,1.11656758],[650.59,0.30741327],[650.68,1.78999397],[650.7,1.14858481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444207238,[[649.4,0.30797659],[649.18,0.26774998],[648.83,3.81378614],[648.43,5.3393006],[647.8,7.62757229]],[[650.36,0.26770054],[650.51,1.11910644],[650.55,0.30743217],[650.66,1.23036538],[650.78,1.14851316]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444237564,[[649.46,3.81378614],[649.41,1.342],[649.4,0.30797659],[649.21,5.3393006],[649.18,0.26774998]],[[650.36,0.26770054],[650.55,0.30743217],[650.63,1.11325955],[650.75,1.14582426],[650.88,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444264181,[[649.41,1.415],[649.4,0.30797659],[649.37,3.81378614],[649.11,5.6070444],[648.72,7.62757229]],[[650.36,0.26770054],[650.52,1.11325955],[650.55,0.30743217],[650.61,4.04234264],[651.38,3.83308622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444307809,[[649.41,1.194],[649.4,0.30797659],[649.39,3.81378614],[649.14,5.3393006],[649.11,0.2677438]],[[650.36,0.26770054],[650.53,1.10429486],[650.55,0.30743217],[650.56,1.78628893],[650.57,1.78628635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444380472,[[649.57,3.81378614],[649.5,1.208],[649.4,0.30797659],[649.35,5.3393006],[649.11,0.2677438]],[[650.36,0.26770054],[650.54,1.10843088],[650.55,0.30743217],[650.65,1.14507671],[650.76,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444433802,[[649.41,1.281],[649.4,0.30797659],[649.2,3.81378614],[649.11,0.2677438],[648.9,5.3393006]],[[650.15,0.26769437],[650.47,1.10843088],[650.55,0.30743217],[650.76,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444462421,[[649.41,1.302],[649.4,0.30797659],[649.11,0.2677438],[649.0,3.81378614],[648.68,5.3393006]],[[650.15,0.26769437],[650.47,1.10843088],[650.55,0.30743217],[650.58,1.78276739],[650.6,1.69925726]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444521691,[[649.41,0.796],[649.29,3.81378614],[649.08,5.3393006],[648.93,0.26779118],[648.75,7.62757229]],[[650.15,0.26769437],[650.3,1.10843088],[650.34,0.55534226],[650.35,1.14507671],[650.45,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444557221,[[649.23,1.214],[649.22,3.81378614],[649.0,5.3393006],[648.96,0.3081854],[648.93,0.26779118]],[[650.15,0.26769437],[650.26,1.10362063],[650.35,1.1470234],[650.46,1.53144642],[650.58,2.29870815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444595856,[[649.11,3.81378614],[648.96,0.3081854],[648.86,5.3393006],[648.8,0.26787364],[648.48,7.62757229]],[[649.81,0.26783756],[650.25,1.10578395],[650.28,0.30755982],[650.34,1.14795495],[650.44,1.10746651]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444603564,[[649.19,3.81378614],[649.1,1.068],[648.97,5.3393006],[648.96,0.3081854],[648.84,0.26783756]],[[650.0,0.26783137],[650.27,1.10439807],[650.28,0.30755982],[650.32,1.14726521],[650.43,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444661703,[[648.82,0.3082519],[648.81,1.075],[648.77,3.81378614],[648.62,0.26794479],[648.47,5.3393006]],[[649.99,0.30769704],[650.0,0.26783137],[650.26,1.09898871],[650.29,1.23169868],[650.33,1.14386025]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444691329,[[648.92,3.81378614],[648.86,1.159],[648.85,0.30823765],[648.67,5.3393006],[648.62,0.26794479]],[[649.99,0.30769704],[650.0,0.26783137],[650.3,1.09977359],[650.35,1.14386025],[651.11,3.83308622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444717642,[[648.96,3.81378614],[648.86,0.802],[648.85,0.30823765],[648.62,0.26794479],[648.55,5.3393006]],[[649.99,0.30769704],[650.0,0.26783137],[650.03,1.10252664],[650.25,1.14787909],[650.38,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444778694,[[648.86,0.829],[648.85,0.30823765],[648.68,3.81378614],[648.62,0.26794479],[648.38,5.3393006]],[[649.98,1.10521375],[649.99,0.30769704],[650.0,0.26783137],[650.12,1.15004266],[660.95,16.798428]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444811227,[[648.9,1.047],[648.89,3.81378614],[648.85,0.30823765],[648.62,0.26794479],[648.61,5.3393006]],[[649.75,0.26792417],[649.99,0.30769704],[650.27,1.15004266],[656.44,22.9985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444849846,[[648.88,0.3082234],[648.87,0.969],[648.77,3.81378614],[648.69,0.26790148],[648.45,5.3393006]],[[649.75,0.26792417],[649.99,0.30769704],[650.15,1.10286071],[650.33,2.90255105],[650.36,1.14846443]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444902796,[[648.93,3.81378614],[648.89,0.956],[648.88,0.3082234],[648.69,0.26790148],[648.67,5.3393006]],[[649.75,0.26792417],[649.99,0.30769704],[650.11,1.10387933],[650.21,0.55603723],[650.24,1.14927104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444935721,[[648.92,3.81378614],[648.89,0.935],[648.88,0.3082234],[648.69,0.26790148],[648.62,5.3393006]],[[649.75,0.26792417],[649.99,0.30769704],[650.2,1.10294068],[650.28,1.2380482],[650.32,1.14927104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749444967731,[[649.21,3.81378614],[649.0,6.1803006],[648.92,0.3082044],[648.65,7.62757229]],[[649.99,0.30769704],[650.41,1.14927104],[650.5,1.10124459],[650.51,1.53144642],[650.62,2.29870815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445021380,[[649.32,0.892],[649.11,3.81378614],[648.92,0.3082044],[648.84,5.3393006],[648.79,0.26781798]],[[649.8,0.26781798],[650.27,2.90786072],[650.31,1.14927104],[650.44,1.53144642],[650.57,2.29870815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445022185,[[649.32,0.892],[649.13,3.81378614],[648.92,0.3082044],[648.91,5.3393006],[648.79,0.26781798]],[[649.8,0.26781798],[650.23,2.90771323],[650.25,1.14927104],[650.37,1.53144642],[650.49,2.29870815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445070533,[[649.29,3.81378614],[649.22,1.032],[649.08,5.3393006],[648.92,0.3082044],[648.79,0.26781798]],[[649.8,0.26781798],[650.28,2.34820193],[650.32,1.14927104],[650.53,2.29870815],[654.96,22.9985173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445105350,[[649.32,3.81378614],[649.24,1.021],[649.09,5.3393006],[648.92,0.3082044],[648.79,0.26781798]],[[649.8,0.26781798],[650.27,1.1076426],[650.32,1.14927104],[650.43,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445168708,[[649.14,3.81378614],[648.92,5.647505],[648.56,7.62757229],[647.94,12.2041156]],[[649.8,0.26781798],[650.2,1.1076426],[650.23,1.237874],[650.26,1.14927104],[650.36,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445194736,[[649.1,1.036],[648.92,0.3082044],[648.71,0.26789941],[648.18,3.81378614],[647.74,5.3393006]],[[649.87,0.26788498],[650.09,1.1076426],[650.11,0.30764024],[650.16,1.10825605],[650.3,1.14927104]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445226154,[[649.0,3.81378614],[648.96,0.92],[648.92,0.3082044],[648.77,5.3393006],[648.71,0.26789941]],[[649.87,0.26788498],[650.07,1.09848873],[650.09,1.14814153],[650.11,0.30764024],[650.3,2.29870815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445282298,[[648.85,1.106],[648.81,3.81378614],[648.59,5.3393006],[648.51,0.26796852],[648.24,7.62757229]],[[649.86,0.30775859],[649.87,0.26788498],[649.96,1.09848873],[649.99,1.14814153],[650.1,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445318322,[[648.93,3.81378614],[648.73,0.30829466],[648.71,1.302],[648.69,5.3393006],[648.51,0.26796852]],[[649.86,0.30775859],[649.87,0.26788498],[650.21,1.23935826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445350758,[[649.07,0.862],[648.97,3.81378614],[648.73,0.30829466],[648.7,5.3393006],[648.47,7.62757229]],[[649.86,0.30775859],[649.87,0.26788498],[650.07,1.10062104],[650.16,1.66768681],[650.17,1.14608212]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445372770,[[648.86,0.979],[648.74,3.81378614],[648.73,0.30829466],[648.5,5.3393006],[648.36,7.62757229]],[[649.86,1.40837963],[649.87,0.26788498],[650.03,1.14608212],[650.15,1.53144642],[650.27,2.29870815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445437318,[[648.39,3.81378614],[648.34,0.909],[648.31,0.26805315],[648.14,5.3393006],[647.72,7.62757229]],[[649.57,0.30789599],[649.58,0.26799844],[649.77,3.98155927],[649.81,1.14505257],[649.93,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445475351,[[648.32,1.211],[648.1,0.26816779],[648.06,3.81378614],[647.64,5.3393006],[647.12,7.62757229]],[[649.43,0.30796236],[649.51,1.09696151],[649.57,1.23352665],[649.58,0.26799844],[649.63,1.14505257]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445484760,[[648.38,3.81378614],[648.27,1.069],[648.12,5.3393006],[648.1,0.26816779],[647.8,7.62757229]],[[649.43,0.30796236],[649.58,0.26799844],[649.62,1.14505257],[649.69,3.9839508],[649.74,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445531305,[[648.24,3.81378614],[648.02,0.26819156],[648.01,5.3393006],[647.64,7.62757229],[646.48,15.2551445]],[[649.34,0.30800505],[649.39,1.10253366],[649.44,1.14488244],[649.56,1.53144642],[649.67,2.29870815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445574038,[[647.93,0.57691441],[647.63,3.81378614],[647.25,5.3393006],[646.66,7.62757229],[644.8,15.2551445]],[[649.18,0.30808096],[649.31,2.33688561],[649.35,1.10516744],[649.44,1.14488244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445629280,[[648.4,3.81378614],[648.31,1.282],[648.16,5.3393006],[647.93,0.30867531],[647.85,0.2682877]],[[648.97,0.26818846],[649.18,0.30808096],[649.61,1.23599774],[649.66,1.14890755],[649.77,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445648700,[[648.3,3.81378614],[648.11,5.3393006],[647.93,0.30867531],[647.85,0.2682877],[646.68,15.2551445]],[[648.97,0.26818846],[649.87,1.53144642],[649.99,2.29870815]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445684633,[[648.38,1.351],[648.37,3.81378614],[648.31,0.30849439],[648.08,5.3393006],[647.63,7.62757229]],[[649.13,0.26814713],[649.86,1.10984464],[649.89,1.14617809],[650.03,1.53144642],[651.06,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445736170,[[648.75,1.281],[648.73,3.81378614],[648.5,5.3393006],[648.31,0.30849439],[648.16,7.62757229]],[[649.13,0.26814713],[649.74,1.11039916],[649.75,1.14726307],[649.85,1.24492012],[649.86,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445771997,[[648.61,3.81378614],[648.43,1.328],[648.34,5.3393006],[648.31,0.30849439],[647.93,7.62757229]],[[649.45,0.26803973],[649.63,1.11525828],[649.67,0.3078486],[649.78,1.15052387]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445831928,[[648.39,3.81378614],[648.32,1.491],[648.31,0.30849439],[648.15,5.3393006],[648.01,0.26814713]],[[649.44,0.30795762],[649.45,0.26803973],[649.57,1.10972094],[649.61,1.24045155],[649.63,1.14680974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445862146,[[648.57,0.93],[648.31,0.30849439],[648.04,3.81378614],[647.66,5.3393006],[647.07,7.62757229]],[[649.43,1.11532945],[649.44,0.30795762],[649.45,0.26803973],[649.64,1.7993948],[649.67,1.2439873]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445888166,[[648.32,1.34948963],[648.01,4.08193327],[647.62,5.3393006],[647.01,7.62757229],[645.89,12.2041156]],[[649.44,0.30795762],[649.45,0.26803973],[649.57,1.11532945],[649.85,1.15035853],[650.05,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445949827,[[648.65,3.81378614],[648.44,5.3393006],[648.39,1.047],[648.33,0.30848487],[648.11,7.62757229]],[[649.23,0.26811201],[649.44,0.30795762],[649.76,1.11368729],[649.77,1.79759042],[649.8,1.14611498]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445992958,[[648.51,3.81378614],[648.34,0.937],[648.33,0.30848487],[648.18,5.3393006],[648.09,0.2681213]],[[649.23,0.26811201],[649.44,0.30795762],[649.45,1.11303689],[649.64,1.1484272],[649.75,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749445997263,[[648.38,3.81378614],[648.34,0.937],[648.33,0.30848487],[648.1,5.3393006],[648.09,0.2681213]],[[649.23,0.26811201],[649.44,0.30795762],[649.51,1.11281723],[649.7,1.79355793],[649.76,1.1484272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446048697,[[648.42,1.324],[648.34,3.81378614],[648.33,0.30848487],[648.09,0.2681213],[648.08,5.3393006]],[[649.23,0.26811201],[649.44,0.30795762],[649.51,1.11359666],[649.67,1.24288937],[649.7,1.14690107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446085430,[[648.43,3.81378614],[648.33,0.30848487],[648.16,5.3393006],[648.09,0.2681213],[647.91,7.62757229]],[[649.23,0.26811201],[649.44,0.30795762],[649.74,2.91286751],[649.78,1.1475626],[649.92,1.53144642]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446140578,[[648.69,0.99],[648.68,3.81378614],[648.47,5.3393006],[648.33,0.30848487],[648.14,7.62757229]],[[649.22,0.2681151],[649.44,0.30795762],[649.66,1.11428441],[649.73,1.14885278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446155484,[[648.69,0.99],[648.5,3.81378614],[648.33,0.30848487],[648.24,5.3393006],[647.83,7.62757229]],[[649.22,0.2681151],[649.44,0.30795762],[649.73,1.11460442],[649.76,0.55555294],[649.78,1.14885278]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446196218,[[648.72,3.81378614],[648.57,0.30837072],[648.52,5.3393006],[648.48,1.37],[648.19,0.26808929]],[[649.51,0.26803354],[649.84,0.30776806],[649.96,1.11649057],[650.0,1.14921088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446243753,[[648.69,1.121],[648.57,4.12215686],[648.29,5.3393006],[648.19,0.26808929]],[[649.51,0.26803354],[649.81,1.1128663],[649.84,0.30776806],[649.92,1.24569652],[649.95,1.14845568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446302099,[[648.57,0.30837072],[648.3,3.81378614],[648.19,0.26808929],[647.99,5.3393006],[647.51,7.62757229]],[[649.51,0.26803354],[649.82,1.11163854],[649.84,0.30776806],[649.88,1.24133722],[649.92,1.14774852]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446329722,[[648.69,0.951],[648.57,0.30837072],[648.55,3.81378614],[648.3,5.3393006],[648.19,0.26808929]],[[649.51,0.26803354],[649.72,1.11306963],[649.82,1.148585],[649.84,0.30776806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446364947,[[648.62,3.81378614],[648.57,0.30837072],[648.34,5.3393006],[647.66,7.62757229],[646.07,15.2551445]],[[649.51,0.26803354],[649.84,0.30776806],[649.89,1.10618913],[650.04,1.14933689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446409894,[[648.91,3.81378614],[648.59,5.3393006],[648.57,0.30837072],[648.42,0.26800464],[648.21,7.62757229]],[[649.57,0.26800464],[649.84,0.30776806],[649.88,1.10431236],[650.0,1.80034404],[650.01,1.14791908]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446463437,[[648.81,1.066],[648.75,3.81378614],[648.57,0.30837072],[648.49,5.3393006],[648.42,0.26800464]],[[649.57,0.26800464],[649.84,0.30776806],[649.97,1.10518937],[650.01,1.80028383],[650.03,1.15065399]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446474540,[[648.93,3.81378614],[648.86,0.918],[648.72,5.3393006],[648.57,0.30837072],[648.42,0.26800464]],[[649.57,0.26800464],[649.84,1.41372196],[649.98,1.24416717],[649.99,1.14880116]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446512860,[[648.76,1.319],[648.62,3.81378614],[648.57,0.30837072],[648.42,0.26800464],[648.33,5.3393006]],[[649.57,0.26800464],[649.8,1.10866807],[649.84,0.30776806],[649.96,1.14938699]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446567423,[[648.63,3.83782869],[648.58,1.053],[648.57,0.30837072],[648.42,0.26800464],[648.18,5.3393006]],[[649.57,0.26800464],[649.81,1.10619764],[649.84,0.30776806],[649.9,1.14806721],[649.92,2.90847429]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446621057,[[648.6,0.925],[648.59,3.83782869],[648.57,0.30837072],[648.45,0.26804386],[648.39,5.3393006]],[[649.51,0.26802941],[649.81,0.30778227],[649.83,1.10762342],[649.94,1.23918233]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446660995,[[648.58,0.865],[648.17,0.26814196],[648.07,3.83782869],[647.8,5.3393006],[647.13,7.62757229]],[[649.5,0.30792917],[649.51,0.26802941],[649.62,1.10762342],[649.64,1.78655424],[649.65,1.14941532]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446669397,[[648.58,0.865],[648.1,0.26815642],[647.84,3.83782869],[647.53,5.3393006],[647.07,7.62757229]],[[649.5,0.30792917],[649.51,1.37466823],[649.6,2.88931083],[649.61,1.14323343],[650.52,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446717748,[[648.23,1.151],[648.22,3.83782869],[648.1,0.26815642],[647.96,5.3393006],[647.56,7.62757229]],[[649.36,0.30799556],[649.48,2.90327108]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446757682,[[648.29,1.277],[648.25,3.83782869],[648.1,0.26815642],[647.98,5.3393006],[647.55,7.62757229]],[[649.35,1.11258848],[649.36,0.30799556],[649.51,0.26802941],[649.52,2.90868088],[649.54,1.15041533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446782505,[[648.5,1.023],[648.4,3.83782869],[648.15,5.3393006],[648.1,0.26815642],[647.77,7.62757229]],[[649.36,0.30799556],[649.51,0.26802941],[649.73,1.10731955],[649.74,1.24021266],[649.76,1.14637549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446843650,[[648.29,0.82],[648.28,3.83782869],[648.1,0.26815642],[648.04,5.3393006],[647.65,7.62757229]],[[649.09,0.26817296],[649.36,0.30799556],[649.55,2.34749912],[649.56,1.14646885],[650.27,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446875669,[[648.37,3.83782869],[648.11,1.208],[648.1,0.57675077],[648.08,5.3393006],[647.54,7.62757229]],[[649.09,0.26817296],[649.35,1.10844382],[649.36,0.30799556],[649.5,1.14646885],[649.51,1.79842533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446928927,[[648.12,3.83782869],[648.1,0.30859435],[648.01,0.2682329],[647.81,5.3393006]],[[649.09,0.26817296],[649.33,1.11299588],[649.36,0.30799556],[649.5,2.90947991],[649.52,1.15024535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749446967059,[[648.21,0.959],[648.14,3.83782869],[648.1,0.30859435],[648.01,0.2682329],[647.83,5.3393006]],[[649.09,0.26817296],[649.36,0.30799556],[649.59,1.1218259],[649.65,1.24418838],[649.69,1.15024535]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447000081,[[648.52,3.83782869],[648.31,5.3393006],[648.12,0.30858482],[648.11,1.181],[648.01,0.2682329]],[[649.09,0.26817296],[649.36,0.30799556],[649.43,1.12291616],[649.55,1.14940369],[649.66,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447013393,[[648.22,3.83782869],[648.13,1.208],[648.12,0.30858482],[648.01,0.2682329],[647.96,5.3393006]],[[649.33,0.30800979],[649.43,1.12248831],[649.5,1.24515102],[649.57,1.14940369],[649.72,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447074041,[[648.2,3.83782869],[648.12,0.30858482],[647.93,5.60754901],[647.52,7.62757229]],[[649.04,0.26823187],[649.33,0.30800979],[649.36,1.11630679],[649.56,1.14672073],[650.35,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447123477,[[648.33,3.83782869],[648.32,1.133],[648.12,0.30858482],[648.1,5.3393006],[647.93,0.26824841]],[[649.04,0.26823187],[649.33,0.30800979],[649.34,1.11731122],[649.44,1.24255521],[649.45,1.14848743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447129977,[[648.38,3.83782869],[648.16,5.3393006],[648.12,0.30858482],[647.93,0.26824841],[647.18,12.2041156]],[[649.04,0.26823187],[649.33,0.30800979],[649.43,1.11731122],[649.45,1.24231398],[649.46,1.14848743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447170698,[[648.23,3.83782869],[648.13,0.932],[648.12,0.30858482],[647.98,5.3393006],[647.93,0.26824841]],[[649.04,0.26823187],[649.31,1.11813539],[649.33,0.30800979],[649.38,1.24392843],[649.44,1.14995057]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447222036,[[648.12,0.30858482],[648.09,3.83782869],[647.84,0.26826702],[647.83,5.3393006],[647.44,7.62757229]],[[648.99,0.26825048],[649.26,0.308043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447257454,[[648.13,0.79],[648.12,0.30858482],[648.1,3.83782869],[647.84,5.60756762],[647.43,7.62757229]],[[648.99,0.26825048],[649.11,1.11511579],[649.26,0.308043],[649.28,1.79016653],[649.29,1.15122588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447288290,[[648.06,3.83782869],[647.86,0.30870867],[647.85,0.912],[647.81,5.3393006],[647.74,0.26828356]],[[648.99,0.26825048],[649.19,1.11589937],[649.24,1.23972076],[649.25,1.15121676],[649.26,0.308043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447345331,[[647.87,1.175],[647.86,0.30870867],[647.64,0.26833942],[647.44,5.3393006]],[[648.93,0.30819965],[648.99,0.26825048],[649.03,1.15055211],[649.12,1.24005859],[649.13,1.14633641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447381554,[[647.87,0.781],[647.86,0.30870867],[647.76,3.83782869],[647.64,0.26833942],[647.49,5.3393006]],[[648.88,1.15020892],[648.93,0.30819965],[648.99,0.26825048],[649.02,1.24081908],[649.03,1.14936578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447431602,[[647.87,0.797],[647.86,0.30870867],[647.75,3.83782869],[647.6,0.26838909],[647.45,5.3393006]],[[648.61,0.26838909],[648.87,1.14428057],[648.93,0.30819965],[649.1,1.1508707],[649.96,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447435706,[[647.87,0.797],[647.86,4.14653736],[647.6,5.60768969],[646.26,12.2041156]],[[648.61,0.26838909],[648.9,1.14428057],[648.93,0.30819965],[649.07,1.24399388],[649.08,1.1508707]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447500465,[[647.87,0.919],[647.86,0.30870867],[647.77,3.83782869],[647.6,0.26838909],[647.48,5.3393006]],[[648.61,0.26838909],[648.82,1.14539844],[648.93,0.30819965],[649.05,1.15073576],[649.33,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447527478,[[647.87,0.704],[647.86,0.30870867],[647.7,3.83782869],[647.6,0.26838909],[647.4,5.3393006]],[[648.61,0.26838909],[648.89,1.14539844],[648.93,0.30819965],[649.07,1.15073576],[650.71,7.66617244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447548002,[[648.01,0.906],[647.96,3.83782869],[647.86,0.30870867],[647.7,5.3393006],[647.6,0.26838909]],[[648.68,0.26831252],[648.93,0.30819965],[649.1,1.14539844],[649.27,1.15073576],[650.32,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447620664,[[647.87,0.619],[647.86,0.30870867],[647.65,0.26833425],[647.6,3.83782869],[647.26,5.3393006]],[[648.68,0.26831252],[648.91,1.14206662],[648.93,0.30819965],[649.13,1.79844813],[649.32,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447632171,[[647.91,3.83782869],[647.86,0.30870867],[647.65,0.26833425],[647.64,5.3393006]],[[648.68,0.26831252],[648.93,0.30819965],[649.09,2.38401706],[649.13,1.15073576],[649.26,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447670202,[[648.01,0.618],[647.98,3.83782869],[647.86,0.30870867],[647.73,5.3393006],[647.65,0.26833425]],[[648.68,0.26831252],[648.93,0.30819965],[648.97,1.14152904],[649.15,1.24188562],[649.16,1.15073576]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447726752,[[648.15,3.83782869],[647.94,5.3393006],[647.86,0.30870867],[647.65,0.26833425]],[[648.68,0.26831252],[648.93,0.30819965],[648.98,1.14298384],[649.17,1.15000269],[649.8,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447756179,[[647.87,0.652],[647.86,0.30870867],[647.76,3.83782869],[647.65,0.26833425],[647.43,5.3393006]],[[648.68,0.26831252],[648.93,0.30819965],[649.2,1.14320283],[649.26,1.80523151],[649.33,1.15000269]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447792802,[[647.87,3.83782869],[647.86,0.30870867],[647.65,0.26833425],[647.62,5.3393006],[647.23,7.62757229]],[[648.71,0.26832597],[648.93,0.30819965],[649.15,1.13983211],[649.16,1.15000269],[649.28,2.34643264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447842741,[[647.91,0.611],[647.9,3.83782869],[647.86,0.30870867],[647.65,0.26833425],[647.64,5.3393006]],[[648.71,0.26832597],[648.88,1.13953255],[648.93,0.30819965],[649.08,1.15000269],[649.21,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447886073,[[647.94,0.826],[647.93,3.83782869],[647.86,0.30870867],[647.71,5.3393006],[647.67,0.26836115]],[[648.71,0.26832597],[648.9,1.14116589],[648.93,0.30819965],[649.02,1.24227314],[649.03,1.14970342]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447916501,[[647.87,0.566],[647.86,0.30870867],[647.67,0.26836115],[647.51,3.83782869],[647.18,5.3393006]],[[648.71,0.26832597],[648.86,1.14293551],[648.93,0.30819965],[649.01,1.80070313],[649.02,1.24227314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749447942318,[[647.86,0.30870867],[647.8,0.694],[647.67,4.10618984],[647.39,5.3393006],[646.95,7.62757229]],[[648.71,0.26832597],[648.9,1.14172664],[648.93,0.30819965],[649.03,1.150291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448001171,[[647.87,0.874],[647.86,0.30870867],[647.57,0.26841082],[647.33,3.83782869],[646.96,5.3393006]],[[648.51,0.26839633],[648.77,1.13810904],[648.93,0.30819965],[648.99,2.91388542],[649.01,1.15102857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448033689,[[647.87,0.656],[647.86,0.30870867],[647.78,3.83782869],[647.57,0.26841082],[647.52,5.3393006]],[[648.51,0.26839633],[648.9,1.1380779],[648.93,0.30819965],[649.01,1.24465567],[649.02,1.15101956]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448049603,[[647.87,0.656],[647.86,0.30870867],[647.77,3.83782869],[647.57,0.26841082],[647.5,5.3393006]],[[648.51,0.26839633],[648.93,0.30819965],[649.12,1.13459081],[649.13,1.2438381],[649.15,2.8198705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448099746,[[648.09,3.83782869],[647.92,0.664],[647.88,5.3393006],[647.86,0.30870867],[647.57,0.26841082]],[[648.59,0.26834356],[648.93,0.30819965],[649.05,1.13529474],[649.15,2.82044473],[649.37,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448136864,[[647.97,3.83782869],[647.91,0.799],[647.86,0.30870867],[647.71,5.3393006],[647.57,0.26841082]],[[648.59,0.26834356],[648.93,0.30819965],[649.13,1.13612502],[649.18,1.80368312],[649.19,1.15183919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448171291,[[648.18,3.83782869],[648.01,0.778],[647.97,5.3393006],[647.86,0.30870867],[647.72,0.26823083]],[[648.74,0.26828667],[649.38,1.14974989],[649.49,1.5331886],[649.6,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448234435,[[648.29,3.83782869],[648.08,5.3393006],[647.86,0.30870867],[647.75,7.62757229],[647.14,12.2041156]],[[649.04,0.2682329],[649.15,1.13881471],[649.26,1.24958277],[649.27,1.15408369],[649.34,0.30800505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448259162,[[648.3,1.1],[648.15,3.83782869],[647.91,5.3393006],[647.86,0.30870867],[647.64,7.62757229]],[[649.04,0.2682329],[649.24,1.13882747],[649.26,1.15439611],[649.34,0.30800505],[649.38,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448299206,[[648.1,0.867],[647.86,4.14653736],[647.57,5.3393006],[647.12,7.62757229]],[[649.03,1.13882747],[649.04,0.2682329],[649.22,1.24581979],[649.23,1.24582159],[649.24,1.15439611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448345545,[[647.87,1.103],[647.86,0.30870867],[647.72,0.26823083],[647.7,3.83782869],[647.43,5.3393006]],[[648.97,1.133947],[649.03,0.30815216],[649.04,0.2682329],[649.13,1.15170707],[649.41,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448395383,[[647.87,4.90382869],[647.86,0.30870867],[647.75,0.2683477],[647.59,5.3393006],[646.32,12.2041156]],[[648.7,0.26835701],[648.97,0.30818065],[649.05,1.13447447],[649.07,1.24323329],[649.19,1.15067234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448435214,[[648.08,1.163],[647.86,0.30870867],[647.75,0.2683477],[647.36,3.83782869],[646.97,5.3393006]],[[648.7,0.26835701],[648.97,0.30818065],[649.05,1.13026567],[649.07,1.24323329],[649.26,1.14987522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448467737,[[648.08,1.168],[648.04,3.83782869],[647.86,0.30870867],[647.83,5.3393006],[647.75,0.2683477]],[[648.7,0.26835701],[648.95,1.13026567],[648.97,0.30818065],[649.07,1.24323329],[649.09,1.14987522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448522804,[[648.14,3.83782869],[647.99,0.30864673],[647.98,1.113],[647.91,5.3393006],[647.75,0.2683477]],[[648.83,0.26827943],[649.48,1.14271921],[649.49,1.15204735],[649.61,1.5331886],[649.72,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448561934,[[648.26,0.771],[648.08,3.83782869],[647.99,0.30864673],[647.8,5.3393006],[647.78,7.62757229]],[[649.21,1.14078057],[649.4,1.14834691],[649.54,1.5331886],[650.23,3.8268907],[695.83,45.8138948]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448572239,[[648.35,3.83782869],[648.26,0.771],[648.14,5.3393006],[647.99,0.30864673],[647.82,7.62757229]],[[649.21,1.14078057],[649.3,1.14834691],[649.36,0.30799556],[649.41,1.5331886],[649.51,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448627983,[[648.28,0.955],[647.99,0.30864673],[647.93,3.83782869],[647.63,5.3393006],[647.16,7.62757229]],[[649.16,1.14295632],[649.27,0.30803825],[649.28,1.24610021],[649.33,1.15295715],[649.48,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448658700,[[648.01,1.125],[648.0,0.30864197],[647.99,3.83782869],[647.69,5.3393006],[647.23,7.62757229]],[[649.23,1.14295632],[649.24,0.30805249],[649.36,1.24606749],[649.39,1.15295715],[650.57,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448720744,[[648.01,0.931],[648.0,0.30864197],[647.69,3.83782869],[647.41,5.3393006],[646.98,7.62757229]],[[649.04,0.30814741],[649.13,1.1335528],[649.14,0.5584093],[649.22,1.14703949],[650.04,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448745969,[[648.01,1.399],[647.78,3.83782869],[647.52,5.3393006],[647.16,7.62757229],[646.42,12.2041156]],[[648.98,1.4417287],[648.99,1.24444484],[649.0,1.14703949],[649.13,1.5331886],[649.14,0.5584093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448776999,[[647.85,3.83782869],[647.74,1.124],[647.63,5.3393006],[647.26,7.62757229],[646.6,12.2041156]],[[648.92,1.13632938],[648.93,0.30819965],[649.01,1.15042829],[649.12,1.5331886],[649.23,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448819033,[[647.68,3.83782869],[647.61,0.30882784],[647.42,5.3393006],[647.38,1.283],[646.99,7.62757229]],[[648.71,1.13901866],[648.88,0.3082234],[648.91,1.15042829],[649.05,1.5331886],[649.18,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448870571,[[647.66,1.345],[647.61,0.30882784],[647.55,3.83782869],[647.27,5.3393006],[646.84,7.62757229]],[[648.78,1.1372992],[648.82,1.54769423],[648.86,1.15175812],[648.9,1.24227611],[649.96,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448884486,[[647.72,3.83782869],[647.71,1.093],[647.61,0.30882784],[647.5,5.3393006],[647.14,7.62757229]],[[648.72,1.1372992],[648.8,1.46001952],[648.9,1.24227611],[648.91,1.5331886],[649.48,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448945939,[[647.9,1.226],[647.61,0.30882784],[647.59,0.26840151],[647.33,3.83782869],[647.04,5.3393006]],[[648.55,0.26839012],[648.8,0.3082614],[648.98,1.13092001],[649.0,1.14912292],[649.01,1.24294865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749448985561,[[647.62,1.475],[647.61,0.30882784],[647.51,0.26844809],[647.12,3.83782869],[646.76,5.3393006]],[[648.55,0.26839012],[648.74,1.13300314],[648.8,0.3082614],[648.93,1.80057219],[648.95,1.14901354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449033603,[[647.26,0.988],[647.18,0.26856825],[646.57,5.3393006],[646.14,7.62757229]],[[648.5,0.308404],[648.55,0.26839012],[648.65,1.79449511],[648.66,1.14821803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449038001,[[647.26,0.988],[647.18,0.26856825],[646.94,3.83782869],[646.63,5.3393006],[646.13,7.62757229]],[[648.5,0.308404],[648.55,0.26839012],[648.57,1.1273739],[648.71,2.34535585],[648.72,1.14821803]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449080941,[[647.09,1.017],[646.99,0.26864082],[646.82,3.83782869],[646.46,5.3393006],[646.35,7.62757229]],[[648.27,1.43585546],[648.41,1.23991878],[648.47,1.14683317],[648.55,0.26839012],[648.62,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449141682,[[647.4,0.30892801],[647.39,1.378],[646.93,0.26870097],[646.33,5.3393006]],[[648.25,0.26846259],[648.91,1.12776259],[648.96,0.3081854],[649.01,1.14686504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449167602,[[647.48,0.30888984],[647.47,1.047],[647.45,3.83782869],[647.24,5.3393006]],[[648.52,0.2684367],[648.87,1.12776259],[648.88,0.3082234],[648.98,1.14686504],[649.09,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449196826,[[647.94,1.58967055],[647.92,3.83782869],[647.71,5.3393006],[647.36,7.62757229],[646.67,12.2041156]],[[648.76,0.26831563],[649.36,2.37634825],[649.37,1.70609681],[649.48,1.5331886],[649.58,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449238957,[[647.95,0.944],[647.94,0.30867055],[647.74,3.83782869],[647.44,5.3393006],[646.97,7.62757229]],[[648.76,0.26831563],[649.16,1.11725104],[649.25,1.80987676],[649.29,1.14449627],[649.44,1.5331886]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449289202,[[647.66,0.308804],[647.56,3.83782869],[647.31,5.3393006],[647.15,0.26842428],[639.83,18.2453529]],[[648.76,0.26831563],[648.97,2.35081526],[648.99,1.14630665],[649.11,1.5331886],[649.98,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449323924,[[647.73,1.301],[647.66,0.308804],[647.4,3.83782869],[647.17,5.3393006],[646.82,7.62757229]],[[648.7,0.30830892],[648.74,1.11250193],[648.76,0.26831563],[648.78,1.23494391],[648.79,1.14673339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449382378,[[647.38,3.83782869],[647.24,1.157],[647.23,0.30900916],[647.15,0.26842428],[647.13,5.3393006]],[[648.49,1.11250193],[648.53,0.30838974],[648.61,1.23822622],[648.62,1.14673339],[648.75,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449411495,[[647.42,1.352],[647.4,3.83782869],[647.23,0.30900916],[647.15,0.26842428],[647.06,5.3393006]],[[648.22,0.26855996],[648.5,1.11250193],[648.52,2.38466653],[648.53,0.30838974],[648.63,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449446128,[[647.23,0.30900916],[647.03,4.10643218],[646.76,5.3393006],[646.33,7.62757229]],[[648.22,0.26855996],[648.46,2.35471755],[648.48,1.14970942],[648.53,0.30838974]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449487766,[[647.24,1.204],[647.23,0.30900916],[647.03,0.26860349],[646.93,3.83782869],[646.62,5.3393006]],[[648.21,1.12095075],[648.22,0.26855996],[648.38,1.79480433],[648.39,1.14955851],[648.4,1.23537202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449533193,[[647.35,0.881],[647.23,0.30900916],[647.18,3.83782869],[647.03,0.26860349],[646.93,5.3393006]],[[648.22,0.26855996],[648.39,1.15198584],[648.4,1.23537202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449543805,[[647.33,3.83782869],[647.24,1.124],[647.23,0.30900916],[647.12,5.3393006],[647.03,0.26860349]],[[648.21,1.12310799],[648.22,0.26855996],[648.36,1.15123459],[648.4,1.23537202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449583130,[[647.24,0.953],[647.23,0.30900916],[647.04,3.83782869],[646.94,0.26865741],[646.75,5.3393006]],[[648.17,1.12250306],[648.22,0.26855996],[648.37,1.15137438],[648.4,1.23537202]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449648787,[[647.41,0.30892324],[647.39,3.83782869],[647.33,1.143],[647.12,5.3393006],[646.69,7.62757229]],[[648.2,0.26852991],[648.53,0.30838974],[648.82,1.12006761],[648.87,1.15022911],[649.14,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449669501,[[647.41,0.30892324],[647.3,3.83782869],[647.04,5.3393006],[646.94,0.26865741],[646.49,7.62757229]],[[648.28,0.26851334],[648.53,0.30838974],[648.7,1.11926497],[648.89,1.24290113],[648.9,1.15022911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449702526,[[647.71,4.67582869],[647.5,5.3393006],[647.43,0.3089137],[647.17,7.62757229],[647.14,0.26845845]],[[648.33,0.26845845],[648.53,0.30838974],[648.63,1.1240827],[648.73,1.15022911],[648.85,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449738858,[[647.49,0.834],[647.48,0.30888984],[646.33,3.83782869],[645.86,12.2041156],[645.76,5.3393006]],[[648.33,0.26845845],[648.48,1.1250958],[648.53,0.30838974],[648.85,2.92227682],[648.93,1.15022911]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449795301,[[647.49,1.137],[647.48,0.30888984],[647.21,0.26853095],[646.51,3.83782869],[646.04,5.3393006]],[[648.27,0.26853095],[648.52,1.12229273],[648.53,0.30838974],[648.74,1.67571384],[648.75,1.24614679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449825729,[[647.58,0.30884215],[647.57,1.148],[647.43,3.83782869],[647.21,0.26853095],[647.15,5.3393006]],[[648.45,0.26845016],[648.76,1.24589916],[648.82,1.12139078],[649.03,1.15022245],[649.17,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449849845,[[647.71,0.30878016],[647.7,1.003],[647.59,3.83782869],[647.34,5.3393006],[647.21,0.26853095]],[[648.69,0.26836011],[648.76,1.24589916],[649.29,3.47485193],[649.38,1.15022245],[649.51,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449912886,[[648.24,3.83782869],[648.07,0.30860863],[648.0,5.3393006],[647.71,7.62757229],[647.08,12.2041156]],[[648.76,1.24589916],[648.84,0.26831356],[649.31,2.37596918],[649.36,1.15022245],[651.32,12.2658759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449954622,[[648.2,0.30854674],[648.06,3.83782869],[647.77,5.3393006],[647.31,7.62757229]],[[648.95,0.26820189],[649.45,3.49797486],[649.5,1.15206004],[649.65,1.52897785],[649.8,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749449960126,[[648.2,0.30854674],[648.03,1.108],[647.98,3.83782869],[647.66,5.3393006],[647.17,7.62757229]],[[648.95,0.26820189],[649.41,1.12157863],[649.51,1.15206004],[649.67,1.52897785],[650.45,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450008862,[[648.21,1.20454198],[648.11,3.83782869],[647.86,0.26818019],[647.81,5.3393006],[647.34,7.62757229]],[[649.11,0.26818019],[649.32,1.12012573],[649.45,1.2495595],[649.46,1.25142546],[649.5,1.1538426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450068210,[[648.22,1.177],[648.21,0.30854198],[647.9,3.83782869],[647.86,0.26818019],[647.65,5.3393006]],[[649.11,0.26818019],[649.3,1.14978691],[649.42,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450081020,[[648.22,1.215],[648.21,0.30854198],[648.12,3.83782869],[647.9,5.3393006],[647.86,0.26818019]],[[649.11,0.26818019],[649.15,1.11303337],[649.22,1.24583426],[649.24,1.14978691],[649.34,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450114847,[[648.22,0.975],[648.21,0.30854198],[648.2,3.83782869],[647.99,5.3393006],[647.86,0.26818019]],[[649.02,1.11646802],[649.11,0.26818019],[649.19,1.15421992],[649.29,1.52897785],[650.36,7.66617244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450167601,[[648.25,0.853],[648.21,0.30854198],[647.86,0.26818019],[647.78,3.83782869],[647.44,5.3393006]],[[649.11,0.26818019],[649.18,1.11228636],[649.43,2.39788937],[649.6,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450205936,[[648.22,1.068],[648.21,0.30854198],[647.99,0.26818639],[647.95,3.83782869],[647.62,5.3393006]],[[649.08,0.26819259],[649.26,1.11265666],[649.47,0.55982552],[649.48,1.15299103],[649.64,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450236160,[[648.32,3.83782869],[648.23,0.30853246],[648.12,0.816],[648.08,5.3393006],[647.99,0.26818639]],[[649.08,0.26819259],[649.41,1.11143493],[649.47,1.24869395],[649.48,1.15297484],[649.59,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450298626,[[648.47,3.83782869],[648.31,0.943],[648.26,5.3393006],[648.23,0.30853246],[647.99,0.26818639]],[[649.08,0.26819259],[649.32,1.11183007],[649.41,1.15364651],[649.52,1.52897785],[650.04,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450323945,[[648.26,1.145],[648.23,0.30853246],[647.99,0.26818639],[647.88,3.83782869],[647.55,5.3393006]],[[649.08,0.26819259],[649.18,1.11223832],[649.45,1.15466466],[649.62,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450353580,[[648.24,0.995],[648.23,0.30853246],[648.13,3.83782869],[647.99,0.26818639],[647.89,5.3393006]],[[649.08,0.26819259],[649.23,1.10886831],[649.36,1.24400886],[649.37,1.15233009],[649.49,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450410926,[[648.24,1.231],[648.23,0.30853246],[648.15,3.83782869],[648.02,0.26823187],[647.9,5.3393006]],[[648.88,0.2682391],[649.25,1.11223107],[649.31,1.24488449],[649.35,1.15386573],[649.47,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450420429,[[648.24,1.231],[648.23,0.30853246],[648.22,3.83782869],[648.02,0.26823187],[647.99,5.3393006]],[[648.88,0.2682391],[649.16,1.11223107],[649.3,1.24473868],[649.31,1.15386573],[649.43,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450458766,[[648.24,0.908],[648.23,0.30853246],[648.05,3.83782869],[648.02,0.26823187],[647.88,5.3393006]],[[648.88,0.2682391],[649.14,1.11216829],[649.25,1.24377743],[649.27,1.15278471],[649.39,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450516014,[[648.24,4.89282869],[648.03,5.3393006],[647.91,0.26828046],[647.71,7.62757229]],[[648.88,0.2682391],[649.07,1.11612478],[649.18,1.15512274],[649.29,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450570963,[[648.16,0.802],[648.13,3.83782869],[648.04,0.30862292],[647.91,0.26828046],[647.87,5.3393006]],[[648.88,0.2682391],[649.37,1.1145237],[649.48,1.15512274],[649.61,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450608705,[[648.33,3.83782869],[648.17,1.2],[648.15,0.30857054],[648.09,5.3393006],[647.91,0.26828046]],[[648.88,0.2682391],[649.44,1.11288017],[649.47,1.25059342],[649.48,1.15343526],[649.6,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450618913,[[648.42,3.83782869],[648.21,5.3393006],[648.17,1.2],[648.15,0.30857054],[647.91,0.26828046]],[[648.88,0.2682391],[649.35,1.11288017],[649.43,1.25166596],[649.44,1.15343526],[649.54,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450670348,[[648.23,0.898],[648.22,0.30853722],[648.06,3.83782869],[647.91,0.26828046],[647.78,5.3393006]],[[649.11,0.26817296],[649.37,2.36351669],[649.39,1.15438999],[649.53,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450715384,[[648.23,0.844],[648.22,0.30853722],[648.0,0.26819569],[647.92,3.83782869],[647.59,5.3393006]],[[649.11,0.26817296],[649.22,1.11244956],[649.48,1.15194523],[649.65,1.52897785],[649.81,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450740601,[[648.42,3.83782869],[648.27,1.152],[648.22,0.30853722],[648.19,5.3393006],[648.0,0.26819569]],[[649.11,0.26817296],[649.41,1.11370439],[649.51,1.2509856],[649.53,1.15312504],[649.64,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450769420,[[648.27,3.83782869],[648.22,0.30853722],[648.01,5.3393006],[648.0,0.26819569],[638.75,16.7249068]],[[649.11,0.26817296],[649.46,1.11370439],[649.58,1.24831646],[649.59,1.15312504],[649.72,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450826466,[[648.53,3.83782869],[648.32,5.3393006],[648.22,0.30853722],[648.1,1.195],[648.0,7.89576798]],[[649.11,0.26817296],[649.32,1.11270932],[649.46,1.2506498],[649.47,1.15424333],[649.58,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450862999,[[648.38,3.83782869],[648.26,1.191],[648.22,0.30853722],[648.12,5.3393006],[648.0,0.26819569]],[[649.09,0.26816366],[649.34,1.11265793],[649.53,1.25048158],[649.56,1.15424333],[649.69,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450913940,[[648.35,1.049],[648.32,0.30848963],[648.15,0.2681213],[647.83,3.83782869],[647.48,5.3393006]],[[649.09,0.26816366],[649.53,1.1116852],[649.61,1.24646233],[649.66,1.15241565],[649.85,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450928354,[[648.33,1.437],[648.32,0.30848963],[648.22,3.83782869],[648.15,0.2681213],[647.95,5.3393006]],[[649.09,0.26816366],[649.55,1.1116852],[649.61,1.24646233],[649.62,1.15241565],[649.76,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749450962880,[[648.35,1.359],[648.32,0.30848963],[648.15,0.2681213],[648.13,3.83782869],[647.86,5.3393006]],[[649.09,0.26816366],[649.31,1.10848833],[649.44,1.24699096],[649.47,1.15175936],[649.6,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451025319,[[648.32,0.30848963],[648.2,3.83782869],[648.16,0.26818639],[647.51,5.3393006],[645.06,15.2551445]],[[649.12,0.26818639],[649.42,0.3079671],[649.58,1.10720915],[649.61,1.24646233],[649.76,1.15118872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451078372,[[648.57,1.033],[648.54,3.83782869],[648.45,0.30842778],[648.3,5.3393006],[648.16,0.26818639]],[[649.22,0.26808825],[649.54,1.11000718],[649.64,1.25166434],[649.65,1.15274469],[649.77,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451083178,[[648.62,3.83782869],[648.57,1.033],[648.45,0.30842778],[648.41,5.3393006],[648.16,0.26818639]],[[649.22,0.26808825],[649.48,1.11000718],[649.61,1.25164426],[649.63,1.15274469],[649.74,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451125410,[[648.45,0.30842778],[648.3,3.83782869],[648.24,1.218],[648.16,0.26818639],[647.97,5.3393006]],[[649.29,0.2680325],[649.81,1.11000718],[649.91,2.36933177],[649.92,1.15274469],[650.08,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451175045,[[648.58,1.392],[648.57,0.30837072],[648.45,3.83782869],[648.16,0.26818639],[648.07,5.3393006]],[[649.45,0.26804902],[649.67,1.11000718],[649.84,1.8073655],[649.85,1.15274469],[649.88,1.24657684]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451212375,[[648.83,1.361],[648.6,3.83782869],[648.57,0.30837072],[648.33,5.3393006],[648.32,0.26803044]],[[649.45,0.26804902],[649.76,1.10575044],[649.86,1.15274469],[649.88,1.24657684]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451244193,[[648.88,3.83782869],[648.67,5.3393006],[648.59,0.30836121],[648.58,1.336],[648.34,7.62757229]],[[649.45,0.26804902],[649.88,1.24657684],[649.9,1.10548549],[649.91,1.2459352],[649.98,1.15302109]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451304339,[[648.7,0.30830892],[648.26,3.83782869],[647.86,5.3393006],[647.24,7.62757229]],[[649.45,0.26804902],[649.92,1.10530489],[650.0,1.80994053],[650.01,1.15209073],[650.21,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451339279,[[648.74,0.30828991],[648.73,0.925],[648.65,3.83782869],[648.35,5.3393006],[647.93,7.62757229]],[[649.58,0.26796852],[650.05,1.10401424],[650.07,1.24308191],[650.13,1.15209073],[650.28,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451390416,[[648.91,1.253],[648.9,0.3082139],[648.87,3.83782869],[648.6,5.3393006],[648.56,0.26789117]],[[649.9,0.2679056],[650.07,1.09751248],[650.19,1.24381416],[650.21,0.30759293],[650.22,1.1505584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451424248,[[648.91,1.04],[648.9,0.3082139],[648.56,0.26789117],[648.2,3.83782869],[647.76,5.3393006]],[[649.86,1.09751248],[649.9,0.2679056],[650.1,2.92275603],[650.23,1.1505584],[650.45,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451445059,[[648.91,0.972],[648.9,0.3082139],[648.56,0.26789117],[648.4,3.83782869],[648.03,5.3393006]],[[649.87,1.0999728],[649.9,0.2679056],[650.13,1.15243589]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451474280,[[648.91,0.986],[648.9,0.3082139],[648.89,3.83782869],[648.65,5.3393006],[648.56,0.26789117]],[[649.9,0.2679056],[649.91,1.09946718],[650.03,1.24494987],[650.06,1.15212188],[650.18,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451539036,[[649.01,1.041],[648.9,0.3082139],[648.75,3.83782869],[648.56,0.26789117],[648.48,5.3393006]],[[649.85,1.10113527],[649.9,0.2679056],[649.95,1.2444139],[649.96,1.24441374],[649.98,1.15343111]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451586880,[[648.97,1.263],[648.92,4.14603309],[648.67,5.3393006],[648.56,0.26789117],[648.28,7.62757229]],[[649.75,0.26790457],[649.96,1.24441374],[650.2,1.09665346],[650.33,1.15298228],[650.45,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451608603,[[648.93,1.22319965],[648.88,3.83782869],[648.71,0.26789426],[648.62,5.3393006],[648.2,7.62757229]],[[649.75,0.26790457],[649.96,1.24441374],[650.2,1.09711417],[650.32,1.14855354],[650.46,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451648028,[[649.14,3.83782869],[649.12,1.322],[648.93,5.64750025],[648.71,0.26789426],[648.6,7.62757229]],[[649.75,0.26790457],[649.96,1.24441374],[650.0,1.10155097],[650.14,1.24473411],[650.15,1.14855354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451705070,[[649.02,0.30815691],[649.01,1.1],[648.88,3.83782869],[648.71,0.26789426],[648.58,5.3393006]],[[649.9,0.26783962],[650.09,1.10174022],[650.14,1.24473411],[650.32,1.14855354],[650.48,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451741203,[[649.2,3.83782869],[649.02,0.30815691],[649.0,0.915],[648.99,5.3393006],[648.71,0.26789426]],[[649.9,0.26783962],[650.14,1.24473411],[650.17,1.10127871],[650.3,1.15078366],[650.41,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451775829,[[649.06,1.203],[649.05,0.30814267],[648.99,3.83782869],[648.71,0.26789426],[648.7,5.3393006]],[[649.9,0.26783962],[650.18,1.1032086],[650.21,0.30759293],[650.27,1.15329693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451827469,[[649.19,3.83782869],[649.07,0.30813317],[649.06,0.804],[648.95,5.3393006],[648.93,0.26783859]],[[649.9,0.26783859],[650.14,1.10328533],[650.21,0.30759293],[650.32,1.24418115],[650.33,1.1531866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451868301,[[649.28,3.83782869],[649.12,1.129],[649.11,0.30811418],[649.06,5.3393006],[648.93,0.26783859]],[[649.9,0.26783859],[650.21,0.30759293],[650.23,1.0994237],[650.39,1.15081328],[651.27,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451898132,[[649.31,0.87],[649.11,0.30811418],[649.06,3.83782869],[648.93,0.26783859],[648.82,5.3393006]],[[649.9,0.26783859],[650.2,1.0994237],[650.21,0.30759293],[650.29,1.24321089],[650.3,1.15081328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451949575,[[649.15,0.3080952],[649.14,1.001],[649.07,3.83782869],[648.93,0.26783859],[648.77,5.3393006]],[[650.03,0.26781488],[650.52,1.09937569],[650.59,1.24560992],[650.63,1.15013779],[650.78,1.52897785]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451975484,[[649.27,0.922],[649.26,0.308043],[649.05,3.83782869],[648.93,0.26783859],[648.76,5.3393006]],[[650.03,0.26781488],[650.59,1.09906378],[650.63,1.24726104],[650.66,1.14713398],[650.81,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749451998103,[[649.34,3.83782869],[649.27,1.203],[649.26,0.308043],[649.15,5.3393006],[648.93,0.26783859]],[[650.03,0.26781488],[650.43,1.09906378],[650.54,1.24983634],[650.55,1.14713398],[650.67,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452069451,[[649.27,1.057],[649.26,0.308043],[649.18,3.83782869],[649.04,0.26777161],[648.96,5.3393006]],[[650.03,0.26781488],[650.4,1.15063701],[650.52,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452108983,[[649.27,1.208],[649.26,0.308043],[649.24,3.83782869],[649.04,0.26777161],[649.0,5.3393006]],[[650.03,0.26781488],[650.36,2.34628094],[650.37,1.15063701],[650.49,1.52967806],[650.61,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452125003,[[649.27,0.955],[649.26,0.308043],[649.09,3.83782869],[649.04,0.26777161],[648.81,5.3393006]],[[650.03,0.26781488],[650.23,1.10156093],[650.37,1.80096819],[650.4,1.15274079],[650.55,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452157925,[[649.37,3.83782869],[649.27,1.199],[649.26,0.308043],[649.15,5.3393006],[649.04,0.26777161]],[[649.92,0.26780355],[650.26,1.10156093],[650.33,1.15274079],[650.44,1.52967806],[651.18,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452191853,[[649.27,0.831],[649.26,0.308043],[649.08,0.26778809],[649.07,3.83782869],[648.8,5.3393006]],[[650.04,0.26778809],[650.1,1.10179309],[650.28,1.24712888],[650.32,1.15311619],[650.47,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452245896,[[649.32,3.83782869],[649.27,0.766],[649.26,0.308043],[649.11,5.3393006],[649.08,0.26778809]],[[650.04,0.26778809],[650.4,1.09924611],[650.46,1.24441569],[650.47,1.15023481],[650.57,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452285529,[[649.26,0.308043],[649.08,0.26779118],[649.0,3.83782869],[648.72,5.3393006]],[[650.04,0.26778809],[650.33,2.34676698],[650.36,1.15023481],[650.5,1.52967806],[651.22,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452331151,[[649.26,0.308043],[649.18,3.83782869],[649.08,0.26779118],[648.93,5.3393006],[648.54,7.62757229]],[[650.04,0.26778809],[650.22,1.10062644],[650.37,1.24613042],[650.38,1.15164799],[650.51,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452377290,[[649.38,1.081],[649.26,0.308043],[649.12,3.83782869],[649.08,0.26779118],[648.84,5.3393006]],[[650.04,0.26778809],[650.31,1.10322404],[650.36,1.24499347],[650.37,1.15213098],[650.51,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452402312,[[649.27,0.884],[649.26,0.308043],[649.08,0.26779118],[649.03,3.83782869],[648.69,5.3393006]],[[650.04,0.26778809],[650.47,4.01173422],[650.52,1.15123359],[650.67,1.52967806],[650.83,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452431736,[[649.26,0.308043],[649.03,3.83782869],[649.0,0.26782004],[648.84,5.3393006]],[[650.04,0.26781695],[650.3,1.09863491],[650.31,1.23739928],[650.33,1.14904743],[650.42,0.30749361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452488885,[[648.95,0.30819015],[648.92,0.718],[648.9,0.26784065],[648.79,3.83782869],[648.43,5.3393006]],[[650.04,0.26781695],[650.28,2.34206603],[650.41,1.14857281],[650.58,1.52967806],[650.75,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452525709,[[649.03,0.788],[649.01,3.83782869],[648.95,0.30819015],[648.9,0.26784065],[648.74,5.3393006]],[[650.04,0.26781695],[650.14,1.10196696],[650.26,1.2424815],[650.3,1.15147583],[650.42,0.30749361]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452536720,[[649.08,3.83782869],[649.03,0.788],[648.95,0.30819015],[648.9,0.26784065],[648.83,5.3393006]],[[650.04,0.26781695],[650.15,1.10196696],[650.26,1.24250036],[650.28,1.15147583],[650.41,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452611569,[[648.96,1.112],[648.95,0.30819015],[648.92,3.83782869],[648.79,0.26792004],[648.69,5.3393006]],[[649.7,0.26793861],[649.9,1.10196696],[649.98,1.24191221],[650.01,1.15147583],[650.12,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452632292,[[648.96,0.744],[648.62,0.26798606],[648.54,3.83782869],[648.27,5.3393006],[647.85,7.62757229]],[[649.7,0.26793861],[649.91,2.33917435],[649.98,1.15124774],[650.11,1.52967806],[650.25,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452658307,[[648.63,0.821],[648.54,0.26802631],[647.53,3.83782869],[647.01,5.3393006],[646.37,7.62757229]],[[649.68,1.10122595],[649.7,0.26793861],[649.85,1.23785112],[650.07,1.15124774],[650.32,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452696537,[[648.48,0.856],[648.36,0.26810478],[648.18,3.83782869],[647.88,5.3393006],[647.41,7.62757229]],[[649.67,0.3078486],[649.69,1.10122595],[649.7,0.26793861],[649.72,1.23241854],[649.79,1.15124774]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452745170,[[648.21,0.748],[648.2,0.30854674],[647.96,0.2682422],[647.81,3.83782869],[647.53,5.3393006]],[[649.31,0.30801928],[649.39,1.09723033],[649.43,1.14782534],[649.7,2.56407303],[650.25,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452789304,[[648.21,1.135],[648.2,0.30854674],[648.03,3.83782869],[647.96,0.2682422],[647.76,5.3393006]],[[649.08,1.09775417],[649.2,0.30807147],[649.24,1.23801789],[649.28,1.14858479],[649.42,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452831439,[[647.83,1.07772296],[647.81,4.10613914],[647.53,5.3393006],[647.1,7.62757229],[646.29,12.2041156]],[[648.94,0.26827012],[649.14,1.10187901],[649.2,0.30807147],[649.21,1.78998856],[649.23,1.15207199]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452843645,[[647.83,4.91555165],[647.81,0.26831045],[647.57,5.3393006],[647.14,7.62757229],[646.35,12.2041156]],[[648.94,0.26827012],[649.15,1.10071325],[649.2,0.30807147],[649.22,1.78885625],[649.23,1.15131517]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452902191,[[648.02,3.83782869],[647.99,0.30864673],[647.81,5.60761105],[647.44,7.62757229]],[[648.94,0.26827012],[649.2,0.30807147],[649.25,2.33362205],[649.27,1.15097112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452941324,[[648.0,4.65182869],[647.99,0.30864673],[647.81,0.26831045],[647.76,5.3393006],[646.2,15.2551445]],[[648.94,0.26827012],[649.17,1.10030296],[649.2,0.30807147],[649.28,1.14971471],[649.52,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749452992168,[[648.0,1.099],[647.99,0.30864673],[647.81,0.26831045],[647.7,3.83782869],[647.35,5.3393006]],[[648.94,0.26827012],[649.09,1.10333277],[649.16,1.24153224],[649.2,0.30807147],[649.26,1.15086843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453033393,[[648.0,1.13],[647.99,0.30864673],[647.89,3.83782869],[647.81,0.26831045],[647.7,5.3393006]],[[648.75,0.26835494],[649.0,0.3081664],[649.07,1.10333277],[649.1,1.24150089],[649.13,1.15086843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453040192,[[648.0,1.13],[647.99,0.30864673],[647.84,0.268327],[647.55,3.83782869],[647.2,5.3393006]],[[648.75,0.26835494],[649.0,0.3081664],[649.19,4.00083243],[649.26,1.15086843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453099251,[[648.0,4.78982869],[647.99,0.30864673],[647.84,0.268327],[647.76,5.3393006],[646.04,15.2551445]],[[648.75,0.26835494],[649.0,0.3081664],[649.24,1.10444268],[649.3,1.24282635],[649.31,1.24353753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453126567,[[648.1,0.899],[648.09,3.83782869],[648.06,0.30861339],[647.85,5.3393006],[647.84,0.268327]],[[649.0,0.26824014],[649.31,1.24353753],[649.35,1.10336809],[649.46,1.15138873],[649.58,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453163493,[[648.11,0.30858959],[648.1,0.68],[647.84,0.268327],[647.54,3.83782869],[647.11,5.3393006]],[[649.0,0.26824014],[649.29,1.10389219],[649.31,1.24353753],[649.59,1.15223293],[649.81,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453207428,[[648.22,0.775],[648.15,3.83782869],[648.11,0.30858959],[647.87,5.3393006],[647.84,0.268327]],[[649.0,0.26824014],[649.31,1.24353753],[649.43,1.10284323],[649.54,1.15185918],[649.68,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453250959,[[648.28,3.83782869],[648.2,0.981],[648.14,0.3085753],[648.02,5.3393006],[647.99,0.26819569]],[[649.0,0.26824014],[649.39,1.10284323],[649.43,1.24654868],[649.46,1.15185918],[649.59,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453299091,[[648.39,3.83782869],[648.16,5.3393006],[648.15,0.727],[648.14,0.3085753],[647.99,0.26819569]],[[649.0,0.26824014],[649.4,1.10640011],[649.41,1.15447801],[649.42,1.24623454],[649.44,1.2471317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453335824,[[648.32,0.745],[648.14,4.14640399],[648.05,0.26820396],[647.88,5.3393006]],[[649.07,0.26820396],[649.32,1.10973891],[649.37,1.24169477],[649.38,1.15285284],[649.44,1.2471317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453352941,[[648.21,3.83782869],[648.15,0.822],[648.14,0.3085753],[648.05,0.26820396],[647.98,5.3393006]],[[649.07,0.26820396],[649.23,1.10973891],[649.38,1.15285284],[649.44,1.2471317],[649.54,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453404286,[[648.01,0.838],[647.93,3.83782869],[647.89,0.26830218],[647.66,5.3393006],[647.24,7.62757229]],[[648.88,0.26830218],[649.12,1.41574473],[649.26,1.65697292],[649.57,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453445418,[[648.25,0.96],[648.23,3.83782869],[648.02,5.3393006],[647.89,0.26830218],[647.69,7.62757229]],[[648.88,0.26830218],[649.12,0.30810944],[649.26,1.10661267],[649.42,1.15218245],[649.54,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453493348,[[647.98,3.83782869],[647.93,0.995],[647.89,0.26830218],[647.71,5.3393006],[647.29,7.62757229]],[[648.88,0.26830218],[649.12,1.41554163],[649.23,1.24542274],[649.26,1.1081458],[650.13,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453513360,[[648.09,0.30859911],[648.08,0.701],[647.98,3.83782869],[647.89,0.26830218],[647.68,5.3393006]],[[648.97,0.26823393],[649.26,1.1081458],[649.52,1.15148423],[649.67,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453541383,[[648.1,0.894],[648.09,0.30859911],[648.06,3.83782869],[647.89,0.26830218],[647.81,5.3393006]],[[648.97,0.26823393],[649.26,1.1081458],[649.35,2.3467834],[649.39,1.14997214],[649.51,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453606936,[[648.19,0.795],[648.18,3.83782869],[648.09,0.30859911],[647.98,0.26825048],[647.95,5.3393006]],[[648.98,0.26824737],[649.2,1.10820774],[649.26,1.1081458],[649.29,1.15190318],[649.41,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453630050,[[648.25,1.018],[648.09,0.30859911],[648.07,3.83782869],[647.98,0.26825048],[647.8,5.3393006]],[[648.98,0.26824737],[649.22,1.10823846],[649.34,2.34757232],[649.35,1.15218734],[649.48,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453662777,[[648.33,1.074],[648.24,3.83782869],[648.09,0.30859911],[648.01,5.3393006],[647.98,0.26825048]],[[648.98,0.26824737],[649.23,1.10906196],[649.32,1.24203601],[649.33,1.15347497],[649.45,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453700519,[[647.93,3.83782869],[647.81,0.26831045],[647.68,5.3393006],[647.28,7.62757229],[643.08,22.8827168]],[[648.98,0.26824737],[649.23,1.10635045],[649.28,1.23312753],[649.29,1.15098195],[649.42,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453752249,[[647.94,0.30867055],[647.81,0.26831045],[647.54,3.83782869],[647.15,5.3393006],[645.5,15.2551445]],[[648.98,0.26824737],[649.17,1.1076066],[649.3,1.15134626],[649.46,1.52967806],[650.24,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453768468,[[648.1,3.83782869],[647.95,1.13],[647.94,0.30867055],[647.87,5.3393006],[647.81,0.26831045]],[[648.98,0.26824737],[649.07,1.10899596],[649.2,1.15242858],[649.32,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453837830,[[647.94,0.30867055],[647.9,3.83782869],[647.73,0.26836322],[647.69,5.3393006],[647.37,7.62757229]],[[648.73,0.26834149],[649.01,1.10899596],[649.03,1.15242858],[649.13,1.52967806],[649.24,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453861947,[[647.95,0.751],[647.94,0.30867055],[647.73,0.26836322],[647.66,3.83782869],[647.35,5.3393006]],[[648.73,0.26834149],[649.1,1.10899596],[649.17,1.23951765],[649.2,1.15242858],[649.36,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453909580,[[647.95,4.56082869],[647.94,0.30867055],[647.74,5.3393006],[647.73,0.26836322],[647.38,7.62757229]],[[648.73,0.26834149],[649.01,1.10899596],[649.04,1.24300746],[649.06,1.15242858],[649.18,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453956406,[[647.95,1.17],[647.94,0.30867055],[647.83,3.83782869],[647.73,0.26836322],[647.7,5.3393006]],[[648.73,0.26834149],[649.1,1.11123134],[649.16,1.79239894],[649.17,1.15183768],[649.31,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749453996842,[[647.95,0.794],[647.94,0.30867055],[647.73,0.26836322],[647.68,3.83782869],[647.38,5.3393006]],[[648.73,0.26834149],[649.12,1.11074827],[649.26,2.90021373],[649.27,1.15129479],[649.28,1.24143915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454022661,[[648.16,0.763],[647.94,0.30867055],[647.73,0.26836322],[647.65,3.83782869],[647.28,5.3393006]],[[648.73,0.26834149],[649.15,1.11074827],[649.28,1.24143915],[649.37,1.15129479],[649.74,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454045272,[[647.96,0.30866102],[647.95,0.969],[647.94,3.83782869],[647.83,0.26826598],[647.65,5.3393006]],[[648.9,0.26827632],[649.21,1.11074827],[649.28,1.24143915],[649.36,1.15129479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454115833,[[648.13,3.83782869],[647.97,1.012],[647.96,0.30866102],[647.91,5.3393006],[647.83,0.26826598]],[[648.9,0.26827632],[649.16,1.10919569],[649.25,1.14944546],[649.35,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454132341,[[648.16,3.83782869],[648.14,0.777],[647.96,0.30866102],[647.93,5.3393006],[647.83,0.26826598]],[[648.9,0.26827632],[649.12,1.11009883],[649.23,1.1501294],[649.34,1.52967806],[649.45,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454170469,[[648.2,3.83782869],[648.1,0.734],[647.99,5.3393006],[647.96,0.30866102],[647.83,0.26826598]],[[648.9,0.26827632],[649.12,1.11208547],[649.16,1.15184304],[649.27,1.52967806],[649.37,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454202496,[[647.97,1.006],[647.96,0.30866102],[647.83,0.26826598],[647.67,3.83782869],[647.3,5.3393006]],[[648.9,0.26827632],[649.24,1.11114431],[649.38,1.15131931],[649.56,1.52967806],[650.48,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454261849,[[648.27,3.83782869],[648.04,0.30862292],[648.03,6.5113006],[647.89,0.26825668],[647.66,7.62757229]],[[648.87,0.2682908],[649.23,0.30805723],[649.28,1.11114431],[649.44,1.15131931],[651.48,12.2658759]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454288468,[[648.09,0.30859911],[648.05,0.839],[648.03,3.83782869],[647.89,0.26825668],[647.69,5.3393006]],[[648.96,0.26821429],[649.23,0.30805723],[649.46,1.10902706],[649.52,1.14919037],[649.66,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454316888,[[648.42,3.83782869],[648.21,0.824],[648.2,5.3393006],[648.09,0.30859911],[647.89,0.26825668]],[[648.96,0.26821429],[649.23,0.30805723],[649.39,1.11077513],[649.42,1.24359335],[649.45,1.14919037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454378326,[[648.19,0.3085515],[648.18,1.141],[648.12,3.83782869],[647.95,7.62757229],[647.81,5.3393006]],[[649.04,0.26819362],[649.46,1.11067414],[649.6,2.90687988],[649.61,1.14919037],[649.77,1.52967806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454417366,[[648.48,0.30841352],[648.43,0.962],[648.29,3.83782869],[647.97,5.3393006],[647.49,7.62757229]],[[649.36,0.26805005],[649.79,0.30779174],[649.82,1.11104393],[649.87,1.80020798],[650.02,1.15138977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454431769,[[648.58,0.30836596],[648.49,1.087],[648.39,3.83782869],[648.25,0.26801083],[648.11,5.3393006]],[[649.5,0.26801083],[649.79,0.30779174],[649.89,1.10762324],[650.11,1.14480733],[659.74,18.3255579]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454502839,[[648.74,0.835],[648.73,0.30829466],[648.51,3.83782869],[648.25,5.60731143]],[[649.5,0.26801083],[649.72,1.11186181],[649.79,0.30779174],[649.83,1.15029842]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454534159,[[648.74,0.754],[648.73,0.30829466],[648.48,3.83782869],[648.25,0.26801083],[648.23,5.3393006]],[[649.5,0.26801083],[649.79,0.30779174],[649.83,4.01308006],[649.9,1.14639501],[650.89,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454551275,[[648.74,0.803],[648.73,0.30829466],[648.33,3.83782869],[648.25,0.26801083],[648.01,5.3393006]],[[649.5,0.26801083],[649.79,0.30779174],[649.96,2.90769283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454588512,[[648.73,0.30829466],[648.44,0.2679809],[648.22,3.83782869],[648.08,5.3393006],[646.65,12.2041156]],[[649.53,0.2679809],[649.79,0.30779174],[649.86,1.10906954],[650.04,0.55085302],[650.09,1.14952004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454636442,[[648.74,0.884],[648.73,0.30829466],[648.63,3.83782869],[648.44,0.2679809],[648.35,5.3393006]],[[649.53,0.2679809],[649.78,1.10906954],[649.79,0.30779174],[649.91,0.55332467],[649.93,1.14952004]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454679379,[[648.74,1.123],[648.73,0.30829466],[648.44,0.2679809],[648.34,3.83782869],[648.0,5.3393006]],[[649.53,0.2679809],[649.75,1.10906954],[649.79,0.30779174],[649.88,1.24239756],[650.09,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454707401,[[648.74,0.96],[648.73,0.30829466],[648.44,0.2679809],[648.4,3.83782869],[648.06,5.3393006]],[[649.53,0.2679809],[649.69,1.10886992],[649.79,0.30779174],[649.89,1.11567602],[649.93,1.14997192]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454772849,[[648.74,1.011],[648.73,0.30829466],[648.44,0.2679809],[648.22,3.83782869],[647.88,5.3393006]],[[649.53,0.2679809],[649.66,1.10886992],[649.78,1.24085198],[649.79,0.30779174],[649.82,1.24045542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454793961,[[648.74,0.873],[648.73,0.30829466],[648.67,3.83782869],[648.47,0.26805934],[648.46,5.3393006]],[[649.49,0.26805315],[649.69,1.10886992],[649.73,0.30782017],[649.76,1.14997192],[649.87,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454837809,[[648.62,3.83782869],[648.48,0.807],[648.47,0.26805934],[648.41,5.3393006],[648.09,7.62757229]],[[649.49,0.26805315],[649.58,1.11285411],[649.64,0.55237298],[649.65,1.15184429],[649.72,1.11281762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454880036,[[648.5,3.83782869],[648.38,0.30846108],[648.37,0.2681275],[648.27,5.3393006],[647.87,7.62757229]],[[649.49,0.26805315],[649.66,1.11285411],[649.67,1.24184434],[649.7,0.55260199]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454892851,[[648.51,1.026],[648.38,0.30846108],[648.37,0.2681275],[648.22,3.83782869],[647.9,5.3393006]],[[649.49,0.26805315],[649.58,1.11285411],[649.7,0.55260199],[649.72,1.11281762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749454928277,[[648.39,0.957],[648.38,0.30846108],[648.37,0.2681275],[648.3,3.83782869],[647.99,5.3393006]],[[649.48,1.11151725],[649.49,0.26805315],[649.68,1.24162609],[649.7,0.55260199],[649.72,2.26339666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455002129,[[648.55,0.747],[648.38,0.30846108],[648.37,0.2681275],[648.2,3.83782869],[647.88,5.3393006]],[[649.21,0.26812957],[649.49,1.11055558],[649.68,2.91204058],[649.7,1.70267007],[650.67,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455038958,[[648.4,3.83782869],[648.39,0.621],[648.38,0.30846108],[648.37,0.2681275],[648.13,5.3393006]],[[649.21,0.26812957],[649.62,1.1105841],[649.66,1.79950369],[649.67,1.1506857],[649.68,1.24605307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455051169,[[648.39,0.621],[648.38,0.30846108],[648.37,0.2681275],[648.34,3.83782869],[648.05,5.3393006]],[[649.21,0.26812957],[649.51,1.11097862],[649.66,1.15128526],[649.68,1.24605307],[649.95,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455094302,[[648.41,0.657],[648.4,0.26811614],[648.38,0.30846108],[648.25,3.83782869],[647.93,5.3393006]],[[649.21,0.26812957],[649.43,1.11097862],[649.67,1.24518522],[649.68,2.39733833],[649.84,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455138150,[[648.41,0.747],[648.4,0.26811614],[648.38,0.30846108],[648.37,3.83782869],[648.08,5.3393006]],[[649.21,0.26812957],[649.61,2.36028772],[649.65,1.15138813],[649.79,1.53269339],[649.94,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455185985,[[648.47,3.83782869],[648.43,0.606],[648.4,0.26811614],[648.38,0.30846108],[648.32,5.3393006]],[[649.21,0.26812957],[649.53,1.1207903],[649.56,1.24527408],[649.57,1.24627916],[649.59,1.15158938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455207800,[[648.57,0.628],[648.4,0.26811614],[648.38,0.30846108],[648.28,3.83782869],[647.99,5.3393006]],[[649.12,0.26813163],[649.41,1.1207903],[649.56,1.24527408],[649.57,1.24627916],[649.6,1.15158938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455240025,[[648.51,4.48682869],[648.4,0.26811614],[648.38,0.30846108],[648.28,5.3393006],[644.11,22.8827168]],[[649.12,0.26813163],[649.42,1.11283538],[649.55,2.40091785],[649.56,1.24527408],[649.57,1.24627916]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455293680,[[648.59,3.83782869],[648.4,0.26811614],[648.38,5.64776168],[648.0,7.62757229]],[[649.12,0.26813163],[649.47,1.11390572],[649.53,1.15278084],[649.64,1.53269339],[650.37,5.36632071]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455345214,[[648.53,3.83782869],[648.41,0.655],[648.4,0.26811614],[648.38,0.30846108],[648.28,5.3393006]],[[649.12,0.26813163],[649.5,1.11485069],[649.53,1.25027302],[649.54,1.15356776],[649.65,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455382036,[[648.41,0.852],[648.38,0.30846108],[648.28,0.26817192],[647.6,3.83782869],[647.17,5.3393006]],[[649.12,0.26813163],[649.3,1.11460205],[649.51,2.92203864],[649.59,1.15357665],[649.73,0.30782017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455400252,[[648.38,0.30846108],[648.28,0.26817192],[648.06,3.83782869],[647.76,5.3393006],[647.12,7.62757229]],[[649.43,1.11035254],[649.48,1.55599273],[649.55,1.15123607]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455429578,[[648.39,0.733],[648.38,0.30846108],[648.28,0.26817192],[648.06,3.83782869],[647.75,5.3393006]],[[649.18,0.26817192],[649.39,1.11035254],[649.48,0.30793865],[649.54,1.15123607],[650.44,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455493719,[[648.39,1.19245633],[648.28,0.26817192],[648.03,3.83782869],[647.67,5.3393006],[647.12,7.62757229]],[[649.18,0.26817192],[649.48,0.30793865],[649.56,1.11247696],[649.77,1.15282709],[649.95,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455541454,[[648.39,0.30845633],[648.28,0.26817192],[648.14,3.83782869],[647.8,5.3393006],[645.6,15.2551445]],[[649.18,0.26817192],[649.47,1.11128829],[649.48,0.30793865],[649.68,1.8094703],[649.71,1.1527356]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455550066,[[648.49,3.83782869],[648.4,0.843],[648.39,0.30845633],[648.28,0.26817192],[648.23,5.3393006]],[[649.18,0.26817192],[649.43,1.11128829],[649.48,0.30793865],[649.59,1.25512515]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455590194,[[648.45,3.83782869],[648.43,0.3084373],[648.4,0.699],[648.28,0.26817192],[648.17,5.3393006]],[[649.26,0.2681151],[649.46,1.10593232],[649.48,0.30793865],[649.65,1.81059465],[649.68,1.1544358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455624525,[[648.64,3.83782869],[648.5,0.72],[648.43,0.3084373],[648.42,5.3393006],[648.39,0.26811097]],[[649.26,0.2681151],[649.48,0.30793865],[649.6,1.10593232],[649.65,1.1544358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455695572,[[648.49,0.776],[648.47,3.83782869],[648.43,0.3084373],[648.39,0.26811097],[648.2,5.3393006]],[[649.26,0.2681151],[649.47,1.09670228],[649.48,0.30793865],[649.67,2.36914489],[649.68,1.1544358]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455711680,[[649.13,2.3000441],[649.05,0.75],[648.68,3.83782869],[648.5,0.308404],[648.44,5.3393006]],[[649.4,0.26805831],[649.8,4.00762642],[649.82,1.15358685],[649.94,1.53269339],[650.05,2.29613442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455748519,[[649.05,0.75],[648.8,2.3000441],[648.5,0.308404],[648.02,3.83782869],[647.63,5.3393006]],[[649.4,0.26805831],[649.64,1.08462403],[649.81,1.11182519],[649.87,1.15358685],[650.07,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455795843,[[648.92,2.3000441],[648.61,0.872],[648.5,0.308404],[648.49,0.267984],[648.23,3.83782869]],[[649.62,0.26804902],[649.74,1.0752589],[649.8,2.91668948],[649.82,1.15183751],[649.85,0.30776332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455813151,[[648.61,0.872],[648.5,0.308404],[648.49,0.267984],[648.31,3.83782869],[647.52,7.62757229]],[[649.62,0.26804902],[649.78,2.87902371],[649.81,1.15183751],[650.74,3.8268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455881804,[[648.6,3.83782869],[648.51,0.951],[648.5,0.308404],[648.49,0.267984],[648.36,5.3393006]],[[649.61,1.07998673],[649.62,0.26804902],[649.66,1.24934199],[649.69,1.15270456],[649.81,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455904829,[[648.65,0.658],[648.5,0.308404],[648.49,0.267984],[648.45,3.83782869],[648.18,5.3393006]],[[649.53,1.07998673],[649.62,0.26804902],[649.69,1.11644735],[649.7,1.15270456],[649.84,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455928960,[[648.51,0.831],[648.5,0.308404],[648.49,0.267984],[648.46,3.83782869],[648.18,5.3393006]],[[649.48,1.07998673],[649.62,0.26804902],[649.64,1.25075398],[649.68,1.67266676],[649.7,1.15270456]]]
["bitfinex-derivatives","BNBF0:USTF0",1749455997313,[[648.69,3.83782869],[648.67,0.679],[648.5,0.308404],[648.43,5.3393006],[648.06,7.62757229]],[[649.61,1.08320438],[649.63,1.24897417],[649.64,1.15434922],[649.68,1.67266676],[649.75,1.53269339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456037142,[[648.72,0.909],[648.71,2.30140412],[648.18,3.8446562],[647.92,5.38251868],[647.51,7.6893124]],[[649.44,1.07678044],[649.48,0.30793865],[649.54,1.79772357],[649.57,1.15141398],[649.58,0.55470689]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456050050,[[648.72,0.909],[648.58,2.30140412],[647.94,3.8446562],[647.6,5.38251868],[647.1,7.6893124]],[[649.43,1.07646574],[649.44,0.30795762],[649.53,1.24181578],[649.58,0.55470689],[649.59,1.15054921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456083774,[[648.78,2.30140412],[648.25,3.8446562],[647.98,5.38251868],[647.57,7.6893124]],[[649.42,1.07418723],[649.44,0.86375343],[649.46,1.15114172],[649.59,1.53895127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456115493,[[648.88,2.30140412],[648.87,1.062],[648.45,3.8446562],[648.24,5.38251868],[648.14,0.26816262]],[[649.22,1.07548265],[649.23,0.26813576],[649.4,1.80393594],[649.41,1.15114172],[649.51,1.53895127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456169439,[[648.71,2.30140412],[648.3,0.26803147],[647.9,3.8446562],[647.49,5.38251868],[646.86,7.6893124]],[[649.42,0.26803147],[649.89,1.03486742],[650.05,1.79384684],[650.08,1.14593811],[650.28,1.53895127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456205261,[[648.83,2.30140412],[648.3,0.26803147],[648.27,3.8446562],[648.0,5.38251868]],[[649.41,0.30797185],[649.42,0.26803147],[649.6,1.04350368],[649.72,2.36037285],[649.73,1.1508958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456248588,[[648.93,2.30140412],[648.86,1.296],[648.42,3.8446562],[648.19,5.38251868],[648.18,0.26812647]],[[649.41,0.30797185],[649.42,0.26803147],[649.53,1.04350368],[649.55,0.55583391],[649.56,1.1508958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456292721,[[648.71,2.30140412],[648.1,0.26816469],[648.02,3.8446562],[647.71,5.38251868],[647.22,7.6893124]],[[649.25,0.30804774],[649.38,1.05538373],[649.42,0.26803147],[649.46,0.55570329],[649.51,1.15223594]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456316334,[[648.73,1.007],[648.36,2.30140412],[647.89,0.26822463],[647.85,3.8446562],[647.59,5.38251868]],[[649.06,0.30813792],[649.23,3.38333195],[649.25,2.32999622],[649.3,1.15124268],[649.56,2.30842691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456379496,[[648.4,0.95],[648.0,2.30140412],[647.64,0.26834045],[647.32,3.8446562],[646.97,5.38251868]],[[648.78,0.3082709],[648.89,0.26827322],[649.04,1.15303811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456407505,[[647.52,1.402],[647.49,2.30140412],[647.3,0.26843567],[646.78,3.8446562],[646.44,5.38251868]],[[648.65,0.30833269],[648.8,2.83459941],[648.83,1.15303811],[649.01,1.53895127],[650.24,5.38632947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456426423,[[647.66,1.287],[647.65,2.30140412],[647.3,0.26843567],[647.06,3.8446562],[646.77,5.38251868]],[[648.65,0.30833269],[648.84,3.93256369],[648.85,1.14485561],[648.89,0.26827322],[649.0,1.53895127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456461639,[[648.25,1.117],[648.05,2.30140412],[647.49,3.8446562],[647.3,0.26843567],[647.22,5.38251868]],[[648.65,0.30833269],[648.89,0.26827322],[649.14,3.38570565],[649.23,1.14485561],[649.38,1.53895127]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456537117,[[648.64,2.30140412],[648.36,1.01],[648.22,3.8446562],[648.0,5.38251868],[647.37,7.6893124]],[[648.7,0.26823393],[649.16,0.30809045],[649.17,1.23097354],[649.37,1.14475871],[650.21,5.38632947]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456558433,[[648.67,2.30726314],[648.36,1.01],[648.17,3.83643324],[647.91,5.37100653],[647.51,7.6893124]],[[648.7,0.26823393],[649.13,1.06290175],[649.16,0.30809045],[649.17,1.23097354],[649.29,1.15296615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456588254,[[648.48,2.30783981],[647.8,3.83643324],[647.46,5.37100653],[646.96,7.6893124]],[[648.92,0.26821119],[649.08,0.30812842],[649.17,1.23097354],[649.46,1.79285464],[649.47,1.15296615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456629183,[[648.67,2.30783981],[648.51,1.25],[648.24,3.83643324],[647.88,5.37100653],[647.68,7.6893124]],[[648.92,0.26821119],[649.08,0.30812842],[649.29,1.06038227],[649.33,1.23975142],[649.35,1.15296615]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456679224,[[648.58,1.477],[648.56,2.30783981],[647.9,3.83643324],[647.57,5.37100653],[647.56,0.268236]],[[648.92,0.26821119],[649.08,0.30812842],[649.28,1.79714699],[649.37,1.15452155],[649.53,1.53622832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456719362,[[648.75,2.30783981],[648.58,1.477],[648.31,3.83643324],[648.12,5.37100653],[647.76,7.6893124]],[[648.92,0.26821119],[649.08,0.30812842],[649.21,1.06322196],[649.29,1.15477939]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456762703,[[648.45,2.30783981],[648.32,1.522],[647.9,3.83643324],[647.62,5.37100653],[647.56,0.268236]],[[648.91,0.30820915],[648.92,0.26821119],[649.21,1.05857771],[649.27,0.55286454],[649.31,1.15477939]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456773908,[[648.48,2.30783981],[648.47,1.577],[647.96,3.83643324],[647.7,5.37100653],[647.56,0.268236]],[[648.81,0.26826185],[648.91,0.30820915],[649.16,1.05857771],[649.23,1.23884343],[649.27,0.55286454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456833645,[[648.56,2.30783981],[648.47,1.577],[648.08,3.83643324],[647.82,5.37100653],[647.7,0.26827529]],[[648.81,0.26826185],[648.91,0.30820915],[649.12,1.06097958],[649.24,1.2379674],[649.25,1.15310002]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456885381,[[648.47,1.577],[648.08,2.30783981],[647.7,0.26827529],[647.08,3.83643324],[646.58,5.37100653]],[[648.81,0.26826185],[648.91,0.30820915],[649.12,1.05948231],[649.46,1.15207657]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456919601,[[648.58,2.30783981],[648.47,1.577],[648.16,3.83643324],[647.95,5.37100653],[647.7,0.26827529]],[[648.81,0.26826185],[648.91,0.30820915],[649.24,1.05939651],[649.26,1.15202063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456955345,[[648.52,2.30783981],[648.47,1.577],[647.95,3.83643324],[647.7,0.26827529],[647.67,5.37100653]],[[648.81,0.26826185],[648.91,0.30820915],[649.25,1.05939651],[649.34,1.11127778],[649.37,1.15202063]]]
["bitfinex-derivatives","BNBF0:USTF0",1749456974054,[[648.63,2.30783981],[648.47,1.577],[648.17,3.83643324],[647.94,5.37100653],[647.7,0.26827529]],[[648.81,0.26826185],[648.91,0.30820915],[649.22,1.06012187],[649.31,1.79754663],[649.32,1.15215822]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457042710,[[648.69,2.30783981],[648.5,1.59],[648.15,3.83643324],[647.88,5.37100653],[647.85,0.26819362]],[[648.84,0.26819362],[648.91,0.30820915],[649.25,1.06191532],[649.35,2.91158127],[649.37,0.55222016]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457067225,[[648.74,2.30783981],[648.5,1.59],[648.22,3.83643324],[647.97,5.37100653],[647.85,0.26819362]],[[648.84,0.26819362],[648.91,0.30820915],[649.34,1.06323897],[649.48,1.15380817],[649.61,1.53622832]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457090950,[[648.83,2.30783981],[648.5,1.59],[648.4,3.83643324],[648.19,5.37100653],[647.87,7.6893124]],[[648.84,0.26819362],[648.91,0.30820915],[649.33,1.06253093],[649.35,1.24584748],[649.44,1.15252948]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457134577,[[648.54,2.30783981],[648.5,1.59],[648.04,3.83643324],[647.85,0.26819362],[647.78,5.37100653]],[[648.84,0.26819362],[648.91,0.30820915],[649.34,1.06044075],[649.39,1.23565674],[649.4,1.14880359]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457178911,[[648.5,1.59],[648.49,2.30783981],[647.85,0.26819362],[647.79,3.83643324],[647.44,5.37100653]],[[648.84,0.26819362],[648.91,0.30820915],[649.24,1.06096066],[649.42,2.90455071],[649.45,1.14895299]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457228648,[[648.51,1.394],[648.43,2.3055828],[647.97,0.26821016],[647.78,3.842638],[647.46,5.3796932]],[[648.85,0.26821016],[648.91,0.30820915],[649.31,2.17473661],[649.35,1.1510469],[650.65,5.37155221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457266982,[[648.51,1.394],[648.43,2.3055828],[647.91,3.842638],[647.87,0.26826805],[647.65,5.3796932]],[[648.85,0.26821016],[648.91,0.30820915],[649.14,1.61698998],[649.17,1.23905349],[649.19,1.1510469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457283791,[[648.36,2.3055828],[648.18,1.087],[647.87,0.26826805],[647.8,3.842638],[647.52,5.3796932]],[[648.84,0.3082424],[648.85,0.26821016],[649.09,1.06640051],[649.16,1.23012028],[649.17,1.23905349]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457336331,[[648.38,1.517],[648.37,2.3055828],[647.87,0.26826805],[647.69,3.842638],[647.35,5.3796932]],[[648.84,0.3082424],[648.85,0.26821016],[648.99,1.06790944],[649.15,1.2369007],[649.27,1.1499529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457374068,[[648.4,2.3055828],[648.32,1.322],[647.91,3.842638],[647.8,0.26831976],[647.67,5.3796932]],[[648.84,0.3082424],[648.85,0.26821016],[649.03,1.06698082],[649.09,2.34474439],[649.12,1.15152023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457420898,[[648.42,2.3055828],[647.91,3.842638],[647.8,0.26831976],[647.65,5.3796932],[647.24,7.685276]],[[648.73,0.26831666],[648.84,0.3082424],[649.07,1.15033668],[649.2,1.5347292]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457456025,[[648.39,1.153],[648.37,2.3055828],[648.0,3.842638],[647.8,0.26831976],[647.75,5.3796932]],[[648.73,0.26831666],[648.84,0.3082424],[649.12,1.10646277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457479349,[[647.76,1.229],[647.57,0.26843774],[647.5,3.84453266],[647.23,5.3796932],[646.81,7.685276]],[[648.72,0.30829942],[648.73,0.26831666],[648.8,1.09522472],[648.9,1.77676481],[648.92,1.15056584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457504173,[[647.68,1.143],[647.57,4.1129704],[647.33,5.3796932],[646.94,7.685276]],[[648.72,0.30829942],[648.73,0.26831666],[648.83,1.09522472],[648.9,1.77796898],[648.91,1.15056584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457572413,[[647.64,3.84453266],[647.61,1.11],[647.42,5.3796932],[647.39,0.26848744],[647.06,7.685276]],[[648.5,0.308404],[648.65,1.09704872],[648.73,0.26831666],[648.78,0.5498216],[648.8,1.14993266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457590226,[[647.67,3.84453266],[647.65,1.28],[647.53,5.3796932],[647.39,0.26848744],[647.08,7.685276]],[[648.5,0.308404],[648.65,1.09704872],[648.72,1.23468577],[648.73,0.26831666],[648.75,1.14993266]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457638252,[[647.55,1.444],[647.39,0.26848744],[647.38,3.84453266],[647.1,5.3796932],[646.68,7.685276]],[[648.29,0.26846259],[648.5,0.308404],[648.72,1.09508111],[648.74,1.23124731],[648.75,1.23067965]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457677688,[[647.4,1.184],[647.39,0.26848744],[647.15,3.84453266],[646.84,5.3796932],[646.36,7.685276]],[[648.29,0.26846259],[648.49,1.09512733],[648.5,0.308404],[648.65,1.23217767],[648.71,1.14942322]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457730742,[[647.59,0.981],[647.54,3.84453266],[647.44,0.26850609],[647.3,5.3796932],[646.92,7.685276]],[[648.29,0.26846259],[648.5,0.308404],[648.71,1.09508623],[648.85,1.14933746],[648.97,1.53408779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457763858,[[647.59,3.84453266],[647.57,1.163],[647.44,0.26850609],[647.33,5.3796932],[646.96,7.685276]],[[648.29,0.26846259],[648.5,0.308404],[648.72,1.09508623],[648.79,1.23903563],[648.8,1.14933746]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457786673,[[647.73,3.84453266],[647.61,1.283],[647.51,5.3796932],[647.44,0.26850609],[647.19,7.685276]],[[648.29,0.26846259],[648.5,0.308404],[648.72,1.15292866],[648.8,1.23863702],[648.83,1.53408779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457834515,[[647.64,3.84453266],[647.44,0.26850609],[647.4,5.3796932],[647.04,7.685276],[646.36,12.2964416]],[[648.3,0.26844913],[648.5,0.308404],[648.71,1.09534121],[648.73,1.78778721],[648.75,1.15292866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457878652,[[647.5,3.84453266],[647.44,0.26850609],[647.24,5.3796932],[646.72,7.685276]],[[648.3,0.26844913],[648.5,0.308404],[648.71,1.09534121],[648.74,0.55107291],[648.77,1.15292866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457921496,[[647.45,1.16],[647.44,0.26850609],[647.42,3.84453266],[647.13,5.3796932],[646.67,7.685276]],[[648.3,0.26844913],[648.47,1.09534121],[648.5,0.308404],[648.7,1.15292866],[649.85,5.37155221]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457945623,[[647.56,0.977],[647.44,0.26850609],[647.06,3.84453266],[646.69,5.3796932],[646.1,7.685276]],[[648.3,0.26844913],[648.5,0.308404],[648.64,1.23406968],[648.74,0.55107291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749457969755,[[647.51,3.84453266],[647.45,0.943],[647.44,0.26850609],[647.25,5.3796932],[646.85,7.685276]],[[648.3,0.26844913],[648.46,1.09409577],[648.5,0.308404],[648.64,1.2345217],[648.67,1.15292866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458005382,[[647.45,1.201],[647.44,0.26850609],[647.4,3.84453266],[647.12,5.3796932],[646.67,7.685276]],[[648.3,0.26844913],[648.5,0.308404],[648.67,1.15292866]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458078958,[[647.76,0.97],[647.75,3.85207605],[647.53,5.39290647],[647.44,0.26850609],[647.19,7.7041521]],[[648.24,0.26850609],[648.43,0.3084373],[648.62,1.0931192],[648.73,1.15252861],[649.36,3.84176205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458091378,[[647.76,0.97],[647.44,0.26850609],[647.39,3.85207605],[647.09,5.39290647],[646.63,7.7041521]],[[648.24,0.26850609],[648.43,0.3084373],[648.47,1.09378673],[648.73,1.15298376],[650.37,7.6835241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458143518,[[647.62,0.30882307],[647.61,0.815],[647.58,3.85207605],[647.49,0.26848434],[647.31,5.39290647]],[[649.0,0.26827115],[649.44,1.08836577],[649.46,0.30794814],[649.47,0.55185898],[649.48,2.3627423]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458177743,[[648.36,0.998],[648.22,3.85207605],[647.98,5.39290647],[647.67,8.01295133],[647.0,12.3266433]],[[649.0,0.26827115],[649.46,0.30794814],[649.5,1.08836577],[649.55,1.25117516],[649.56,1.14181244]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458198764,[[648.24,0.3085277],[648.23,0.985],[647.81,0.26814403],[647.78,3.85207605],[647.39,5.39290647]],[[649.24,0.26811924],[649.42,0.3079671],[649.8,1.08521203],[649.88,2.3521548],[649.89,1.10785273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458262601,[[648.7,3.85207605],[648.45,5.39290647],[648.34,8.01263221],[647.31,12.3266433],[646.79,15.4083042]],[[649.35,0.26797781],[649.42,0.3079671],[649.88,1.09237245],[649.89,1.10785273],[650.05,1.14976783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458317853,[[648.89,1.171],[648.74,3.85207605],[648.47,5.39290647],[648.34,0.30848011],[648.07,7.7041521]],[[649.67,0.26794479],[649.83,1.09759763],[649.87,0.30775385],[649.89,1.10785273],[649.95,1.15281346]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458362380,[[648.75,3.85207605],[648.48,5.39290647],[648.34,0.30848011],[647.98,7.7041521]],[[649.67,0.26794479],[649.87,0.30775385],[649.93,1.15281346],[650.06,1.53670482],[650.19,2.30505723]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458412023,[[648.41,3.85207605],[648.37,1.135],[648.34,0.30848011],[648.12,5.39290647],[647.68,7.7041521]],[[649.57,0.30789599],[649.67,0.26794479],[649.77,2.34198796],[649.86,1.14985507],[649.99,1.53659483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458449150,[[648.41,1.244],[648.28,3.85207605],[648.0,5.39290647],[647.57,7.7041521],[646.76,12.3266433]],[[649.46,0.30794814],[649.64,1.09330134],[649.67,0.26794479],[649.72,1.24125666],[649.77,1.14985507]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458479062,[[648.63,3.85207605],[648.38,5.39290647],[648.32,1.022],[648.14,7.7041521],[647.29,12.3266433]],[[649.46,0.30794814],[649.67,0.26794479],[649.93,2.3352022],[649.96,1.15067013],[650.22,2.30489225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458497977,[[648.57,3.85207605],[648.31,1.111],[648.3,5.39290647],[648.18,0.30855626],[648.1,0.26808412]],[[649.46,0.30794814],[649.67,0.26794479],[650.0,1.09032138],[650.03,1.1495171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458534302,[[648.88,1.469],[648.78,3.85207605],[648.55,5.39290647],[648.19,7.7041521],[648.18,0.30855626]],[[649.33,0.26804283],[649.46,0.30794814],[649.78,1.09207308],[649.86,1.15169431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458586034,[[648.77,0.964],[648.4,3.85207605],[648.28,0.26804902],[648.18,0.30855626],[648.06,5.39290647]],[[649.33,0.26804283],[649.46,0.30794814],[649.81,1.24929037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458651192,[[648.89,3.85207605],[648.85,1.27],[648.64,5.39290647],[648.32,7.7041521],[648.28,0.26804902]],[[649.46,0.30794814],[649.48,0.2680036],[649.8,1.09291884],[649.81,1.24929037],[649.92,1.15210631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458686921,[[648.82,3.85207605],[648.56,5.39290647],[648.55,1.486],[648.28,0.26804902],[648.18,8.01270836]],[[649.46,0.30794814],[649.48,0.2680036],[649.82,1.09378422],[649.97,0.55160021],[649.99,1.15210631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458738058,[[648.66,3.85207605],[648.41,5.39290647],[648.28,0.26804902],[647.91,7.7041521]],[[649.48,0.2680036],[649.86,1.09520283],[649.99,1.15339829],[650.13,1.53659483],[650.86,3.84176205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458765479,[[648.31,0.30849439],[648.3,1.391],[648.28,0.26804902],[647.94,3.85207605],[647.48,5.39290647]],[[649.48,0.2680036],[649.81,1.09514715],[650.09,1.15342096],[650.32,1.53659483],[651.94,5.37846687]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458810498,[[648.72,1.383],[648.71,3.85207605],[648.48,5.39290647],[648.41,0.26800051],[648.31,0.30849439]],[[649.48,0.2680036],[649.85,1.09160419],[649.87,1.15091233],[649.98,1.53659483],[650.09,2.30489225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458858334,[[648.7,3.85207605],[648.58,1.859],[648.44,5.39290647],[648.41,0.26800051],[648.31,0.30849439]],[[649.61,0.26794273],[649.88,0.30774912],[649.91,1.09444673],[649.96,0.55330958],[650.04,1.15045256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458898369,[[648.93,3.85207605],[648.67,5.39290647],[648.41,0.26800051],[648.31,0.30849439],[648.27,7.7041521]],[[649.61,0.26794273],[649.88,0.30774912],[650.05,1.11457546],[650.24,0.55352338],[650.25,1.24993333]]]
["bitfinex-derivatives","BNBF0:USTF0",1749458917784,[[648.98,3.85207605],[648.97,1.647],[648.75,5.39290647],[648.41,0.26800051],[648.38,7.7041521]],[[649.61,0.26794273],[649.88,0.30774912],[650.05,1.11457546],[650.29,1.24399851],[650.3,1.14883797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459003339,[[648.99,3.85207605],[648.75,0.26789838],[648.62,0.30834695]],[[649.67,0.26789838],[649.88,0.30774912],[650.37,1.15182111],[650.51,1.53659483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459036760,[[649.12,3.85207605],[649.09,1.57],[648.86,5.39290647],[648.75,0.26789838],[648.46,7.7041521]],[[649.73,0.26783653],[649.88,0.30774912],[650.15,1.09978908],[650.28,1.25594195],[650.29,1.24971756]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459051675,[[648.93,3.85207605],[648.75,0.26789838],[648.62,5.70125342],[648.13,7.7041521],[647.49,12.3266433]],[[649.73,0.26783653],[649.88,0.30774912],[650.18,1.10051745],[650.28,1.2541139],[650.33,1.15295647]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459092513,[[648.76,1.664],[648.75,0.26789838],[648.67,3.85207605],[648.34,5.39290647],[647.83,7.7041521]],[[649.73,0.26783653],[649.88,0.30774912],[650.14,1.09672602],[650.27,1.15057085]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459122934,[[649.01,1.553],[648.98,3.85207605],[648.75,0.26789838],[648.64,5.39290647],[648.32,7.7041521]],[[649.73,0.26783653],[649.88,0.30774912],[650.16,1.09532452],[650.17,1.15057085],[650.2,1.10336276]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459203805,[[649.25,3.85207605],[649.1,1.83],[649.02,5.39290647],[648.89,0.26786127],[648.63,7.7041521]],[[649.81,0.26786436],[649.88,0.30774912],[650.19,1.09474676],[650.36,1.15037216],[650.48,1.53659483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459231126,[[649.11,1.357],[649.1,3.85207605],[648.89,0.26786127],[648.84,5.39290647],[648.39,7.7041521]],[[649.81,0.26786436],[649.88,0.30774912],[650.08,1.09878986],[650.18,1.25433504],[650.26,1.15037216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459260648,[[649.3,3.85207605],[649.04,5.39290647],[649.02,1.295],[648.89,0.26786127],[648.65,7.7041521]],[[649.96,0.26781076],[650.26,0.30756927],[650.45,1.0964318],[650.56,1.25092342],[650.58,1.15230087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459315288,[[649.32,3.85207605],[649.07,0.30813317],[649.04,1.427],[648.89,0.26786127],[648.87,5.39290647]],[[650.03,0.26776234],[650.26,0.30756927],[650.57,1.08932598],[650.63,1.1501681],[650.65,1.25220493]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459350219,[[649.58,3.85207605],[649.35,5.39290647],[649.07,0.30813317],[648.99,7.7041521],[648.89,0.26786127]],[[650.03,0.26776234],[650.26,0.30756927],[650.67,2.3435174],[650.69,1.15140015],[651.38,3.84176205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459402854,[[649.33,3.85207605],[649.08,1.055],[649.07,0.30813317],[649.06,0.2677438],[649.02,5.39290647]],[[650.05,0.2677438],[650.26,0.30756927],[650.71,1.09396036],[650.73,1.6661736],[650.77,1.15140015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459436260,[[649.35,4.86507605],[649.07,0.30813317],[649.06,5.66065027],[648.61,7.7041521]],[[650.25,0.26772011],[650.83,1.09260226],[650.86,1.80357619],[650.88,1.15164655],[651.03,1.53659483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459457775,[[649.25,1.055],[649.18,3.85207605],[649.07,0.30813317],[649.06,0.2677438],[648.85,5.39290647]],[[650.25,0.26772011],[650.67,1.09399017],[650.74,0.55195092],[650.83,1.14901415],[650.99,1.53659483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459521619,[[649.49,1.32],[649.07,0.30813317],[649.06,0.2677438],[648.97,3.85207605],[648.58,5.39290647]],[[650.25,0.26772011],[650.47,1.09504813],[650.72,1.24859422],[650.75,1.15179489]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459560253,[[649.38,3.85207605],[649.11,5.39290647],[649.09,0.30812368],[649.08,1.499],[649.06,0.2677438]],[[650.25,0.26772011],[650.59,1.09689433],[650.65,1.15191716],[650.78,1.53659483],[650.92,2.30489225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459568361,[[649.45,1.286],[649.44,3.85207605],[649.18,5.39290647],[649.09,0.30812368],[649.06,0.2677438]],[[650.25,0.26772011],[650.6,1.15191716],[650.71,1.53659483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459614483,[[649.26,3.85207605],[649.15,1.623],[649.14,0.26772217],[649.09,0.30812368],[649.03,5.39290647]],[[650.25,0.26772011],[650.48,1.09603485],[650.58,2.91624662],[650.65,1.15203014],[650.81,1.53659483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459638096,[[649.52,3.85207605],[649.3,5.39290647],[649.29,1.105],[649.14,0.26772217],[649.09,0.30812368]],[[650.02,0.26774483],[650.59,0.55342177],[650.64,0.55400708],[650.73,1.53659483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459706359,[[649.37,3.82380927],[649.16,5.35333299],[649.14,0.26772217],[649.09,0.30812368],[648.83,7.64761855]],[[650.02,0.26774483],[650.38,1.09547469],[650.44,1.1514223],[650.55,1.53521705],[651.62,7.67608526]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459724580,[[649.38,1.475],[649.14,0.26772217],[649.09,4.13193295],[648.84,5.35333299],[648.37,7.64761855]],[[650.02,0.26774483],[650.4,1.0930189],[650.53,1.1511968],[650.69,1.53521705],[651.47,3.83804263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459761002,[[649.5,3.82380927],[649.28,5.35333299],[649.14,0.26772217],[649.09,0.30812368]],[[650.02,0.26774483],[650.49,1.64697504],[650.57,1.15228645],[650.68,1.53521705],[650.8,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459810647,[[649.65,3.82380927],[649.44,5.35333299],[649.19,0.26774483],[649.11,7.64761855],[649.09,0.30812368]],[[650.02,0.26774483],[650.63,2.3338352],[650.71,1.15223323],[650.82,1.53521705],[650.92,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459864498,[[649.09,0.30812368],[649.06,0.26778088],[648.92,3.82380927],[648.63,5.35333299],[648.17,7.64761855]],[[650.11,0.57544894],[650.38,1.09196758],[650.47,1.15111829],[650.61,1.53521705],[651.63,5.37325968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459897218,[[649.26,1.224],[649.24,3.82380927],[649.09,0.30812368],[649.06,0.26778088],[649.0,5.35333299]],[[650.11,0.57544894],[650.26,1.09256981],[650.33,1.15202916],[650.44,1.53521705],[650.56,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459919232,[[649.3,3.82380927],[649.26,1.224],[649.09,5.66145667],[649.06,0.26778088],[648.76,7.64761855]],[[650.08,1.09384191],[650.11,0.57544894],[650.22,1.24255773],[650.25,1.15202916],[650.35,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749459944750,[[649.11,3.82380927],[649.1,1.131],[649.09,0.30812368],[649.06,0.26778088],[648.83,5.35333299]],[[650.11,0.57544894],[650.21,1.09427256],[650.36,2.90681802],[650.37,1.15318243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460018521,[[649.25,1.418],[649.09,0.30812368],[649.06,0.26778088],[648.81,3.82380927],[648.41,5.35333299]],[[650.11,0.57544894],[650.46,1.09309631],[650.58,0.55255507],[650.62,1.23835919],[650.64,1.15208621]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460024723,[[649.31,3.82380927],[649.25,1.418],[649.09,0.30812368],[649.06,0.26778088],[649.04,5.35333299]],[[650.11,0.57544894],[650.44,1.09382497],[650.53,1.66279748],[650.55,1.15177011],[650.62,1.23835919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460065844,[[649.36,1.019],[649.35,3.82380927],[649.13,0.26779943],[649.1,5.35333299],[649.09,0.30812368]],[[649.99,0.26779118],[650.11,0.30764024],[650.54,1.09218899],[650.8,1.53521705],[650.94,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460121177,[[649.13,0.26779943],[649.09,0.30812368],[649.06,3.82380927],[648.98,1.014],[648.71,5.35333299]],[[649.99,0.26771702],[650.11,0.30764024],[650.34,1.09458173],[650.53,2.35456824],[650.55,1.66340571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460143196,[[649.13,1.66779943],[649.12,3.82380927],[649.09,0.30812368],[648.78,5.35333299],[648.26,7.64761855]],[[650.04,0.26770363],[650.11,0.30764024],[650.39,1.09924626],[650.49,1.24485526],[650.61,1.15278238]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460217263,[[649.61,3.82380927],[649.52,1.331],[649.37,5.35333299],[649.13,0.26779943],[649.09,0.30812368]],[[650.1,0.26770775],[650.54,1.09781405],[650.7,1.15190818],[650.81,1.53521705],[650.93,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460231181,[[649.22,0.26774792],[649.14,1.38209994],[648.23,3.82380927],[647.65,5.35333299],[647.27,7.64761855]],[[650.1,0.26770775],[650.54,1.10741068],[650.83,1.15171821],[651.12,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460275420,[[649.55,3.82380927],[649.41,1.354],[649.32,5.35333299],[649.22,0.26774792],[649.14,0.30809994]],[[650.1,0.26770775],[650.56,1.09719014],[650.62,1.2414658],[650.63,1.15208374],[650.75,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460320249,[[649.44,3.82380927],[649.28,1.499],[649.22,0.26774792],[649.19,5.35333299],[649.14,0.30809994]],[[650.1,0.26770775],[650.41,1.09821732],[650.61,1.15271667],[650.74,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460341365,[[649.65,1.482],[649.22,0.26774792],[649.14,0.30809994],[648.83,3.82380927],[648.39,5.35333299]],[[650.2,0.26767789],[650.68,2.34517284],[650.83,1.15271809],[651.05,1.53521705],[651.27,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460406915,[[649.58,3.82380927],[649.53,1.282],[649.32,5.35333299],[649.22,0.26774792],[648.95,7.64761855]],[[650.29,0.2676254],[650.76,1.10130907],[650.83,1.15170098],[650.96,1.53521705],[651.09,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460433331,[[649.67,3.82380927],[649.44,1.43495762],[649.42,5.35333299],[649.4,0.26763158],[649.02,7.64761855]],[[650.42,0.26763261],[650.68,0.30737075],[650.88,1.09878158],[651.0,1.79230295],[651.03,1.14976442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460477865,[[649.84,3.82380927],[649.8,1.108],[649.61,5.35333299],[649.44,0.30795762],[649.4,0.26763158]],[[650.42,0.26763261],[650.68,0.30737075],[650.84,1.09698851],[650.95,1.14773758],[651.06,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460527705,[[649.7,3.82380927],[649.54,1.502],[649.53,0.26758322],[649.44,0.30795762],[649.41,5.35333299]],[[650.49,0.26758322],[650.68,0.30737075],[650.8,1.09936907],[651.03,1.15154449]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460564034,[[649.63,3.82380927],[649.53,0.26758322],[649.32,5.35333299],[648.85,7.64761855]],[[650.49,0.26758322],[650.68,0.30737075],[650.93,0.55272707],[650.97,1.1513464],[652.16,5.37325968]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460577152,[[649.87,3.82380927],[649.62,5.35333299],[649.55,1.71],[649.24,7.64761855]],[[650.68,0.30737075],[650.98,1.09923718],[651.0,1.1513464],[651.12,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460633690,[[649.81,1.527],[649.68,3.82380927],[649.6,0.26755853],[649.54,5.35333299],[649.44,0.30795762]],[[650.49,0.26755853],[650.68,0.30737075],[650.76,1.0966989],[650.86,1.1513464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460647900,[[649.71,3.82380927],[649.7,1.464],[649.6,0.26755853],[649.47,5.35333299],[649.44,0.30795762]],[[650.49,0.26755853],[650.68,0.30737075],[650.77,1.09716433],[650.86,0.55091668],[650.88,1.1513464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460688717,[[649.53,1.411],[649.52,0.26767378],[649.44,0.30795762],[649.08,3.82380927],[648.68,5.35333299]],[[650.49,0.26755853],[650.66,1.09598826],[650.68,0.30737075],[650.83,1.65689931],[651.36,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460734457,[[649.6,3.82380927],[649.54,1.037],[649.52,0.26767378],[649.44,0.30795762],[649.38,5.35333299]],[[650.49,0.26755853],[650.65,1.09570132],[650.68,0.30737075],[650.71,1.23326309],[650.75,1.15040729]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460791510,[[649.77,3.82380927],[649.55,1.281],[649.54,0.30791021],[649.53,5.35333299],[649.52,0.26767378]],[[650.41,0.26762231],[650.68,0.30737075],[651.12,1.14620443],[651.24,1.53521705],[651.35,2.30282558]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460833735,[[649.84,1.209],[649.8,3.82380927],[649.59,0.26758219],[649.54,5.6612432],[649.14,7.64761855]],[[650.45,0.26758219],[650.68,0.30737075],[650.85,1.09366806],[650.98,1.14620443],[651.11,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460859752,[[649.84,3.82380927],[649.59,0.26758219],[649.57,5.35333299],[649.54,0.30791021],[649.31,7.64761855]],[[650.45,0.26758219],[650.68,0.30737075],[650.99,1.09614964],[651.08,1.15178046],[651.21,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460920894,[[649.9,1.302],[649.59,0.26758219],[649.54,0.30791021],[649.24,3.82380927],[648.83,5.35333299]],[[650.45,0.26758219],[650.68,0.30737075],[651.01,2.19860953],[651.11,1.15189526],[651.31,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460952630,[[649.81,3.82380927],[649.59,0.26758219],[649.54,0.30791021],[649.53,5.35333299],[649.09,7.64761855]],[[650.45,0.26758219],[650.68,0.30737075],[650.95,1.09539577],[651.06,2.8750826],[651.11,1.15147344]]]
["bitfinex-derivatives","BNBF0:USTF0",1749460987959,[[649.99,3.82380927],[649.96,1.027],[649.76,5.35333299],[649.59,0.26758219],[649.54,0.30791021]],[[650.53,0.26751842],[650.68,0.30737075],[651.05,1.09503149],[651.07,1.15147344],[651.18,1.53521705]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461004278,[[649.96,1.027],[649.74,3.82380927],[649.69,0.26755544],[649.54,0.30791021],[649.46,5.35333299]],[[650.53,0.26751842],[650.68,0.30737075],[650.83,1.09712842],[651.06,0.55077897],[651.07,1.15161825]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461074533,[[649.7,0.99],[649.69,0.26755544],[649.6,3.82380927],[649.54,0.30791021],[649.29,5.35333299]],[[650.53,0.26751842],[650.68,0.30737075],[650.86,1.09618786],[651.04,1.77333513],[651.05,1.15072483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461098740,[[649.69,0.26755544],[649.54,0.30791021],[649.34,3.81917192],[648.98,5.34684069],[648.44,7.63834385]],[[650.53,0.26751842],[650.68,0.30737075],[651.05,1.14962561],[651.08,1.09485725],[651.09,1.09492272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461125244,[[649.7,1.055],[649.69,0.26755544],[649.54,0.30791021],[649.36,3.81917192],[648.96,5.34684069]],[[650.53,0.26751842],[650.68,0.30737075],[651.02,1.09485117],[651.07,2.34475236],[651.21,2.68263325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461164674,[[649.69,0.26755544],[649.54,0.30791021],[649.47,3.81917192],[649.12,5.34684069]],[[650.61,0.26756779],[650.68,0.30737075],[651.03,1.09795718],[651.08,1.2324652],[651.19,1.1497635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461213607,[[649.93,3.81917192],[649.77,0.26758424],[649.67,5.34684069],[649.54,0.30791021],[649.26,7.63834385]],[[650.61,0.26756779],[650.68,0.30737075],[650.92,1.09817419],[651.09,1.09492272],[651.13,1.1498876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461249141,[[649.8,0.30778701],[649.77,0.26758424],[649.74,3.81917192],[649.42,5.34684069],[649.02,7.63834385]],[[650.83,0.26745982],[651.13,0.30715832],[651.26,1.09968239],[651.31,1.7927308],[651.33,1.1507107]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461275846,[[649.86,0.30775859],[649.8,5.34684069],[649.77,0.26758424],[649.67,3.81917192],[649.39,7.63834385]],[[650.83,0.26745982],[651.13,0.30715832],[651.39,1.09800188],[651.4,2.89778575],[651.41,1.14739444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461336905,[[650.12,0.30763551],[650.08,3.81917192],[649.84,5.34684069],[649.77,0.26758424],[649.46,7.63834385]],[[651.1,0.26736735],[651.6,1.14760873],[651.73,1.52985926],[651.85,2.29925123],[652.34,3.83208538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461382939,[[650.14,3.81917192],[650.12,0.30763551],[649.93,5.34684069],[649.77,0.26758424],[649.6,7.63834385]],[[651.1,0.26736735],[651.37,1.09714677],[651.38,1.14618758],[651.39,2.34233869],[651.49,1.52985926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461446797,[[650.34,3.81917192],[650.16,0.30761658],[650.11,5.34684069],[650.0,0.26735708],[649.74,7.63834385]],[[651.18,0.26733654],[651.53,1.10178527],[651.56,1.14573882],[651.68,1.52985926],[652.49,5.36491954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461484435,[[650.23,3.81917192],[650.16,0.30761658],[650.0,0.26735708],[649.93,5.34684069],[649.49,7.63834385]],[[651.18,0.26733654],[651.38,1.10178527],[651.53,1.14573882],[651.67,1.52985926],[651.8,2.29925123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461516253,[[650.44,3.81917192],[650.2,5.34684069],[650.16,0.30761658],[650.0,0.26735708],[649.83,7.63834385]],[[651.18,0.26733654],[651.57,1.14971056],[651.67,1.10000448],[651.68,1.52985926],[651.79,2.90861571]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461538369,[[650.31,3.81917192],[650.16,0.30761658],[650.05,5.34684069],[650.0,0.26735708],[649.64,7.63834385]],[[651.18,0.26733654],[651.44,1.10000448],[651.52,1.79565193],[651.54,1.14971056],[651.66,1.52985926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461600714,[[650.29,3.81917192],[650.16,0.30761658],[650.01,5.34684069],[650.0,0.26735708],[649.58,7.63834385]],[[651.18,0.26733654],[651.39,1.09656455],[651.55,1.2398955],[651.6,1.15043827]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461627931,[[650.44,3.81917192],[650.2,5.34684069],[650.19,0.30760239],[650.17,0.26731704],[649.86,7.63834385]],[[651.18,0.26733654],[651.33,1.09656455],[651.51,1.15043827],[651.55,1.2398955],[651.63,1.53391769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461647845,[[650.19,0.30760239],[650.17,0.26731704],[650.06,3.81917192],[649.7,5.34684069],[649.13,7.63834385]],[[651.18,0.26733654],[651.53,1.09547239],[651.55,1.2398955],[651.76,0.5566171],[651.77,1.14972813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461695865,[[650.55,3.81917192],[650.31,5.65438632],[650.17,0.26731704],[649.94,7.63834385],[604.5,45.8034024]],[[651.26,0.26728726],[651.65,1.09384671],[651.72,1.23944283],[651.73,1.14836291],[651.76,0.5566171]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461737192,[[650.32,3.81917192],[650.31,0.30754563],[650.17,0.26731704],[650.02,5.34684069],[649.54,7.63834385]],[[651.26,0.26728726],[651.52,1.09489057],[651.72,2.90611141],[651.73,1.14962914],[651.89,1.53391769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461789226,[[650.31,0.30754563],[650.3,3.81917192],[650.25,0.26733963],[650.04,5.34684069],[649.63,7.63834385]],[[651.15,0.26733963],[651.57,0.3069509],[651.58,1.14962914],[651.71,1.53391769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461807155,[[650.31,0.30754563],[650.25,0.26733963],[649.92,3.81917192],[649.53,5.34684069],[648.92,7.63834385]],[[651.15,0.26733963],[651.57,0.3069509],[651.63,3.98981855],[651.66,1.10716518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461860609,[[650.58,3.81917192],[650.31,5.65438632],[650.25,0.26733963],[649.99,7.63834385]],[[651.33,0.26723903],[651.57,0.3069509],[651.62,1.23566849],[651.95,1.14818582],[652.08,1.53391769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461925477,[[650.59,3.81917192],[650.42,0.30749361],[650.31,5.34684069],[650.25,0.26733963],[649.81,7.63834385]],[[651.33,0.26723903],[651.57,0.3069509],[651.62,1.23566849],[651.99,1.14854671],[652.13,1.53391769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461977097,[[650.62,0.30739909],[650.61,3.81917192],[650.32,5.34684069],[650.25,0.26733963],[649.86,7.63834385]],[[651.57,0.26722261],[652.09,1.09498621],[652.11,1.24227646],[652.12,1.14854671],[652.27,1.53391769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749461981700,[[650.64,0.30738964],[650.57,3.81917192],[650.27,5.34684069],[650.25,0.26733963],[649.79,7.63834385]],[[651.57,0.26722261],[651.99,1.09498621],[652.12,1.14854671],[652.27,1.53391769],[653.03,3.83208538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462044658,[[650.68,0.30737075],[650.6,3.81917192],[650.46,0.26715389],[650.27,5.34684069],[649.82,7.63834385]],[[651.66,0.26713543],[652.01,0.30674376],[652.24,2.34654548],[652.31,1.14621821],[652.37,1.11211049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462072982,[[650.93,3.81917192],[650.73,0.30734713],[650.66,5.34684069],[650.46,0.26715389],[650.24,7.63834385]],[[651.75,0.26707085],[652.01,0.30674376],[652.22,1.12213828],[652.26,1.14783024],[653.07,3.83208538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462093894,[[650.8,0.30731407],[650.75,3.81917192],[650.46,0.26715389],[650.43,5.34684069],[649.94,7.63834385]],[[651.75,0.26707085],[652.0,1.11801393],[652.01,0.30674376],[652.23,1.79703196],[652.25,1.14781058]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462165556,[[650.86,0.30728574],[650.65,3.81917192],[650.46,0.26715389],[650.28,5.34684069],[649.72,7.63834385]],[[651.84,0.26703397],[652.01,0.30674376],[652.32,1.1355448],[652.34,1.24371328]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462180466,[[650.9,3.81917192],[650.86,0.30728574],[650.58,5.34684069],[650.46,0.26715389],[650.08,7.63834385]],[[651.84,0.26703397],[652.01,0.30674376],[652.24,1.1306481],[652.29,1.24672415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462233206,[[651.05,0.30719606],[651.03,3.81917192],[650.74,5.34684069],[650.7,0.26709545],[650.03,7.63834385]],[[652.06,0.26700733],[652.33,1.11561911],[652.78,1.14776471],[652.92,1.53391769],[653.06,2.29925123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462269642,[[651.05,0.30719606],[650.7,0.26709545],[650.17,3.81917192],[649.63,5.34684069],[649.06,7.63834385]],[[652.06,0.26700733],[652.33,1.11561911],[652.8,1.11979622],[652.9,1.14776471],[653.17,1.53391769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462288954,[[651.25,3.81917192],[651.05,0.30719606],[650.97,5.34684069],[650.7,0.26709545],[650.33,7.63834385]],[[652.06,0.26700733],[652.64,1.12477616],[652.65,0.56107737],[652.67,1.24502964],[652.68,1.14776471]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462339102,[[651.34,3.81917192],[650.97,5.34684069],[650.7,0.26709545],[650.53,7.63834385],[649.24,12.2213501]],[[652.61,1.13562263],[652.71,1.24509988],[652.75,1.14636235],[652.9,1.53391769],[653.05,2.29925123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462381136,[[651.22,0.30711587],[650.83,3.79093938],[650.7,0.26709545],[650.39,5.34684069],[649.83,7.63834385]],[[652.3,0.26688549],[652.5,1.22000719],[652.53,0.56774052],[652.73,1.14493562],[652.92,1.52657838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462428868,[[651.57,0.3069509],[651.27,0.26682103],[651.19,3.79093938],[650.91,5.34684069],[650.54,7.63834385]],[[652.53,0.56774052],[652.54,0.26681387],[653.05,1.14493562],[653.19,1.52657838],[653.33,2.28986757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462485815,[[651.71,0.30688496],[651.6,3.79093938],[651.45,0.26682922],[651.32,5.34684069],[650.87,7.63834385]],[[652.53,0.56774052],[652.63,0.26678626],[652.96,1.15702104],[653.05,1.1384595],[653.19,1.52657838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462523335,[[651.38,0.2668681],[651.36,3.79093938],[651.1,5.34684069],[651.03,0.3072055],[650.72,7.63834385]],[[652.62,0.30645705],[652.63,0.26678626],[652.87,1.1384595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462557965,[[651.44,0.30701215],[651.38,0.2668681],[651.16,3.79093938],[650.81,5.34684069],[650.25,7.63834385]],[[652.62,0.30645705],[652.63,0.26678626],[652.73,1.16686249],[652.85,1.67286329],[652.89,1.14558015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462590592,[[651.58,0.30694619],[651.56,3.79093938],[651.38,0.2668681],[651.27,5.34684069],[650.85,7.63834385]],[[652.59,0.30647113],[652.63,0.26678626],[652.97,1.14513206],[653.07,1.14558015],[653.36,2.28986757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462605894,[[651.58,0.30694619],[651.48,0.26681387],[651.45,3.79093938],[651.17,5.34684069],[650.79,7.63834385]],[[652.4,0.26681387],[652.59,0.30647113],[652.86,1.15000179],[652.97,1.2401451],[653.0,1.14558015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462656042,[[651.62,0.30692735],[651.48,0.26681387],[651.28,3.79093938],[650.91,5.34684069],[650.36,7.63834385]],[[652.7,0.26672696],[653.02,1.1675657],[653.06,0.30625057],[653.12,1.2398488],[653.15,1.14416272]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462691063,[[651.76,3.79093938],[651.48,0.26681387],[651.46,5.34684069],[650.99,7.63834385],[650.14,12.2213501]],[[652.84,0.2666493],[653.44,2.26793411],[653.53,1.14199661],[653.68,1.52657838],[653.82,2.28986757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462746812,[[651.82,0.30683317],[651.48,0.26681387],[651.37,3.79093938],[650.95,5.34684069],[650.29,7.63834385]],[[652.84,0.2666493],[653.29,1.16268645],[653.44,1.14466095],[653.66,1.52657838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462777429,[[651.82,0.30683317],[651.66,3.79093938],[651.48,0.26681387],[651.3,5.34684069],[650.73,7.63834385]],[[652.84,0.2666493],[653.33,1.14063162],[653.49,1.14413557],[653.67,1.52657838],[653.85,2.28986757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462801447,[[651.49,0.30698859],[651.48,0.26681387],[650.89,3.79093938],[650.64,7.63834385],[650.51,5.34684069]],[[652.81,1.17570335],[652.84,0.2666493],[653.09,1.14350827],[653.28,1.52657838],[657.07,15.3283415]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462846586,[[651.68,3.79093938],[651.56,0.30695561],[651.53,0.26679342],[651.45,5.34684069],[651.24,7.63834385]],[[652.75,1.17570335],[652.79,0.30637724],[652.83,1.14350827],[652.84,0.2666493],[652.95,1.52657838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462894336,[[651.38,0.30704043],[651.37,0.2668374],[650.99,3.79842875],[650.59,5.31780025],[649.98,7.5968575]],[[652.34,0.2668374],[652.61,0.30646174],[652.75,1.13991243],[652.96,1.14691624],[653.36,2.29383248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462933772,[[651.7,0.30688967],[651.61,3.79842875],[651.37,0.2668374],[651.33,5.31780025],[650.88,7.5968575]],[[652.6,0.26676274],[653.25,2.24994786],[653.26,1.14691624],[653.4,1.52922165],[653.55,2.29383248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749462948974,[[651.7,0.30688967],[651.46,3.79842875],[651.37,0.2668374],[651.18,5.31780025],[650.97,7.5968575]],[[652.68,0.26673616],[653.04,1.13187878],[653.28,1.14147633],[653.44,1.52922165],[653.6,2.29383248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463019925,[[651.78,0.306852],[651.63,3.79842875],[651.56,0.26672389],[651.35,5.31780025],[650.93,7.5968575]],[[652.7,0.26672389],[653.08,2.9357096],[653.19,1.14432317],[653.33,1.52922165],[653.48,2.29383248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463054049,[[651.78,0.306852],[651.69,3.79842875],[651.56,0.26672389],[651.39,5.31780025],[650.93,7.5968575]],[[652.7,0.26672389],[653.06,1.14520699],[653.12,1.23225947],[653.15,1.11264193],[653.16,0.55457969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463069571,[[651.78,0.306852],[651.63,3.79842875],[651.56,0.26672389],[651.35,5.31780025],[650.92,7.5968575]],[[652.7,0.26672389],[652.94,1.14520699],[653.05,1.14432317],[653.15,1.11264193],[653.16,0.55457969]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463105393,[[651.78,0.306852],[651.66,3.79842875],[651.56,0.26672389],[651.36,5.31780025],[651.0,7.5968575]],[[652.7,0.26672389],[652.84,1.12983464],[652.92,1.78736663],[652.93,1.14562401],[653.05,1.52922165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463159831,[[651.44,0.57384751],[651.23,3.79842875],[650.93,5.31780025],[650.42,7.5968575],[649.27,12.154972]],[[652.68,1.11011061],[652.69,0.30642418],[652.7,0.26672389],[652.83,2.88777494],[652.87,1.14635228]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463190549,[[651.44,0.30701215],[651.31,0.26687731],[651.0,3.79842875],[650.64,5.31780025],[650.08,7.5968575]],[[652.29,0.26688959],[652.56,1.11662759],[652.57,0.30648053],[652.66,2.33584436],[652.78,1.14652786]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463252794,[[651.52,0.30697445],[651.39,3.79842875],[651.31,0.26687731],[651.06,5.31780025],[650.54,7.5968575]],[[652.49,0.2668149],[652.57,0.30648053],[652.96,1.11157214],[653.15,1.2299426],[653.17,1.14293576]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463278216,[[651.59,0.30694148],[651.58,3.79842875],[651.31,0.26687731],[651.28,5.31780025],[650.82,7.5968575]],[[652.49,0.2668149],[652.9,1.11182323],[653.03,1.14293576],[653.18,1.52922165],[653.32,2.29383248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463308534,[[651.31,4.06530606],[651.03,5.31780025],[650.59,7.5968575]],[[652.49,0.2668149],[652.7,1.11182323],[652.81,1.66029946],[652.82,1.14293576],[652.96,1.52922165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463347759,[[651.34,0.26689675],[651.26,3.79842875],[651.13,0.30715832],[650.99,5.31780025],[650.05,7.5968575]],[[652.48,0.3065228],[652.49,0.2668149],[652.63,1.10908928],[652.71,2.33071259]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463398801,[[651.38,0.30704043],[651.34,0.26689675],[651.33,3.79842875],[651.04,5.31780025],[650.58,7.5968575]],[[652.48,0.3065228],[652.49,0.2668149],[652.52,1.1118333],[652.76,1.66486368],[652.77,1.10768921]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463433623,[[651.42,3.79842875],[651.38,0.30704043],[651.34,0.26689675],[651.14,5.31780025],[650.7,7.5968575]],[[652.47,1.1177865],[652.48,0.3065228],[652.49,0.2668149],[652.68,2.89670778],[652.7,1.14806915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463452649,[[651.5,3.79842875],[651.39,0.30703572],[651.34,0.26689675],[651.22,5.31780025],[650.81,7.5968575]],[[652.26,0.26686707],[652.48,0.3065228],[652.57,1.11392439],[652.8,1.14806915],[652.81,1.10621646]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463523990,[[651.54,0.30696503],[651.4,3.79842875],[651.34,0.26689675],[651.07,5.31780025],[650.57,7.5968575]],[[652.47,0.26678933],[652.87,0.3063397],[652.94,1.11087811],[652.95,1.11418708],[653.13,1.14806915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463567523,[[651.7,0.30688967],[651.52,0.26675559],[651.51,3.79842875],[651.13,5.31780025],[650.53,7.5968575]],[[652.73,0.26672185],[652.95,1.11418708],[653.22,1.10578603],[653.56,1.14806915],[653.74,1.52922165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463583242,[[651.73,0.30687554],[651.61,3.79842875],[651.52,0.26675559],[651.2,5.31780025],[650.61,7.5968575]],[[652.83,0.2666728],[652.95,1.11418708],[653.22,1.10578603],[653.6,1.14806915],[653.79,1.52922165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463646190,[[651.98,0.30675787],[651.88,3.79842875],[651.54,5.31780025],[651.52,0.26675559],[651.06,7.5968575]],[[652.83,0.2666728],[652.95,1.11418708],[653.2,1.12267747],[653.22,1.10578603],[653.33,1.14806915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463673002,[[652.02,0.30673905],[651.96,3.79842875],[651.64,5.31780025],[651.52,0.26675559],[651.16,7.5968575]],[[652.9,0.26659823],[653.22,1.10578603],[653.56,1.12003605],[653.59,1.14806915],[653.75,1.52922165]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463723243,[[652.07,0.30671553],[652.05,3.79842875],[651.75,5.31780025],[651.52,0.26675559],[651.29,7.5968575]],[[652.9,0.26659823],[653.3,1.11987154],[653.41,1.14461816],[653.56,1.52922165],[654.3,3.82305413]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463751672,[[652.27,3.79842875],[652.07,0.30671553],[652.03,5.31780025],[651.78,0.26657781],[651.65,7.5968575]],[[652.9,0.26659823],[653.4,1.11987154],[653.43,1.14461816],[653.55,1.52922165],[653.67,2.29383248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463809403,[[652.16,0.3066732],[651.78,0.26657781],[651.73,3.79842875],[651.31,5.31780025],[650.66,7.5968575]],[[653.14,0.26652779],[653.47,0.30605842],[653.72,1.09852334],[653.8,2.34274135],[653.83,0.5529317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463844027,[[652.4,3.79842875],[652.35,0.30658388],[652.13,5.31780025],[651.78,0.26657781],[651.71,7.5968575]],[[653.14,0.26652779],[653.47,0.30605842],[653.55,1.09817452],[653.75,2.89804365],[653.78,1.1432403]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463878151,[[652.49,0.3065181],[652.26,3.79842875],[651.88,5.31780025],[651.78,0.26657781],[651.31,7.5968575]],[[653.65,0.26636866],[654.0,1.09404838],[654.01,0.30580572],[654.11,2.91249789],[654.12,1.14372595]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463936490,[[652.67,3.79842875],[652.52,0.30650401],[652.44,5.31780025],[652.03,7.5968575],[651.78,0.26657781]],[[653.65,0.26636866],[653.75,1.09337042],[653.79,2.915692],[653.84,1.14507919],[653.96,1.52969023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749463965818,[[652.53,1.105],[652.52,0.30650401],[652.37,3.79842875],[652.12,0.26637376],[652.1,5.31780025]],[[653.61,0.30599287],[653.65,0.26636866],[653.76,1.13188758],[653.81,2.35342523],[653.85,1.1455118]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464001941,[[652.54,0.30649462],[652.53,1.305],[652.43,3.7864344],[652.12,5.56738193],[651.64,7.57286881]],[[653.61,0.30599287],[653.65,0.26636866],[653.89,1.12034608],[653.97,1.14457248],[657.16,15.2609664]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464052682,[[652.88,0.306335],[652.87,0.856],[652.58,3.7864344],[652.15,5.30100817],[652.12,0.26637376]],[[654.06,0.30578234],[654.07,0.55736917],[654.26,0.82343754],[655.07,2.88696473],[655.08,1.13493277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464057891,[[652.94,0.30630685],[652.92,3.7864344],[652.87,0.856],[652.61,5.30100817],[652.12,0.26637376]],[[654.07,0.55736917],[654.26,0.55724818],[654.38,0.26612524],[654.84,2.17556645],[655.06,1.13493277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464101018,[[653.2,0.30618493],[652.96,3.7864344],[652.63,5.30100817],[652.11,7.57286881],[651.16,12.1165901]],[[654.07,0.55736917],[654.26,0.55724818],[654.65,0.2660103],[655.08,3.95913087],[655.1,2.23145805]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464151651,[[653.21,0.30618024],[652.86,3.7864344],[652.72,1.306],[652.65,0.26603064],[652.6,5.30100817]],[[654.07,0.03844627],[654.61,3.36030774],[654.62,0.5348545],[654.63,1.12841904],[654.65,0.2660103]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464171368,[[652.73,0.3064054],[652.72,1.306],[652.65,0.26603064],[652.17,3.7864344],[651.87,5.30100817]],[[654.04,2.19623134],[654.07,0.03844627],[654.16,1.13644874],[654.32,1.51479305],[654.48,2.27218957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464243927,[[653.14,1.495],[652.47,0.26634318],[652.04,3.75937289],[651.71,5.26312204],[651.21,7.51874578]],[[653.66,0.26626166],[653.72,1.14238983],[653.78,0.53810484],[653.9,1.14131755],[654.05,1.10173273]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464258330,[[653.14,1.495],[652.47,0.26634318],[652.16,3.75937289],[651.79,5.26312204],[651.23,7.51874578]],[[653.66,0.26626166],[654.02,2.77855731],[654.05,1.10173273],[654.1,1.14131755],[655.54,5.30415314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464309081,[[653.14,1.495],[652.47,0.26634318],[652.37,3.75937289],[652.04,5.26312204],[651.5,7.51874578]],[[653.8,0.26622704],[654.0,0.30581039],[654.03,1.09878215]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464367025,[[653.03,0.30626464],[652.86,3.75937289],[652.54,5.26312204],[652.47,0.26634318],[651.88,7.51874578]],[[653.99,0.26618834],[654.03,1.09878215],[654.27,1.1148189],[654.54,1.14011613],[654.7,1.51547232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464403945,[[653.12,0.30622243],[652.76,0.26613949],[652.52,3.75937289],[652.03,5.26312204],[651.64,7.51874578]],[[654.05,0.26613949],[654.39,1.0916773],[654.4,1.09804968],[654.75,1.14423681],[654.98,1.51547232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464428660,[[653.12,0.30622243],[652.76,0.26613949],[652.75,3.75937289],[652.43,5.26312204],[651.93,7.51874578]],[[654.05,0.26613949],[654.29,1.12812084],[654.34,2.86366335],[654.39,1.0916773],[654.44,1.14209728]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464492299,[[653.21,0.30618024],[652.94,3.75937289],[652.76,0.26613949],[652.62,5.26312204],[652.16,7.51874578]],[[654.39,0.30562814],[654.4,1.38536418],[654.55,1.14056319],[655.42,3.78868081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464533425,[[653.23,0.30617087],[653.19,3.75937289],[652.95,5.26312204],[652.76,0.26613949],[652.57,7.51874578]],[[654.39,1.39421023],[654.4,0.26608454],[654.46,1.14094397],[654.58,1.52332828],[655.18,3.78868081]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464577162,[[653.23,0.30617087],[653.07,3.75937289],[652.79,5.26312204],[652.76,0.26613949],[652.35,7.51874578]],[[654.4,0.26608454],[654.56,1.10813493],[654.62,0.53352955],[654.63,1.14039127],[654.77,1.52332828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464587173,[[653.23,0.30617087],[653.11,3.75937289],[652.81,5.26312204],[652.76,0.26613949],[652.36,7.51874578]],[[654.4,0.26608454],[654.77,2.34229227],[654.8,1.14039127],[654.94,1.52332828],[655.09,2.27320849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464624593,[[653.23,0.30617087],[653.0,0.26607132],[652.66,3.75937289],[652.23,5.26312204],[651.56,7.51874578]],[[654.4,0.26608454],[654.67,3.96491288],[654.75,1.14131393],[654.96,1.52332828],[655.18,2.27320849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464678149,[[653.35,0.30611463],[653.22,3.75937289],[653.0,0.26607132],[652.91,5.26312204],[652.42,7.51874578]],[[654.29,0.26604386],[654.67,1.11090383],[654.68,0.30549275],[654.84,2.84590342],[654.85,1.14131393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464693759,[[653.35,0.30611463],[653.28,3.75937289],[653.0,0.26607132],[652.96,5.26312204],[652.45,7.51874578]],[[654.37,0.26604488],[654.68,0.30549275],[654.97,1.14131393],[656.26,5.30415314],[656.76,7.57736163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464732583,[[654.05,1.50845216],[653.82,2.26425641],[653.46,0.30606311],[652.92,3.75937289],[652.47,5.26312204]],[[654.59,0.26596456],[654.94,1.23476964],[655.25,2.83643569],[655.26,1.14131393],[655.49,1.52332828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464780914,[[653.58,2.26425641],[653.46,0.30606311],[653.08,3.75937289],[653.0,0.26607132],[652.76,5.26312204]],[[654.59,0.26596456],[654.86,3.85471622],[654.94,1.23476964],[654.95,1.13865603],[655.15,1.52130769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464836475,[[653.7,2.26425641],[653.18,3.75937289],[653.09,0.26607742],[652.92,5.26312204],[652.32,7.51874578]],[[654.48,0.30558611],[654.52,0.52362678],[654.53,3.86349625],[654.59,0.26596456],[654.6,1.14135175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464866686,[[653.69,2.26425641],[653.09,0.26607742],[652.98,3.75937289],[652.63,5.26312204],[652.07,7.51874578]],[[654.48,0.30558611],[654.51,1.02972167],[654.52,0.52362678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464890802,[[653.56,2.26425641],[653.09,0.26607742],[652.78,3.75937289],[652.39,5.26312204],[651.79,7.51874578]],[[654.37,1.04611852],[654.38,0.30563281],[654.49,2.84564141],[654.52,0.52362678]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464951049,[[653.7,2.26425641],[653.2,3.75937289],[653.09,0.26607742],[652.95,5.26312204],[652.56,7.51874578]],[[654.13,0.26610082],[654.31,0.30566551],[654.35,1.06113734],[654.43,2.85749213],[654.46,1.14279949]]]
["bitfinex-derivatives","BNBF0:USTF0",1749464986169,[[653.78,2.27380113],[653.21,3.75937289],[653.1,0.30623181],[653.09,0.26607742],[652.93,5.26312204]],[[654.13,0.26610082],[654.31,0.30566551],[654.46,1.06374001],[654.57,2.85946761],[654.62,1.14322178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465032010,[[653.76,1.544],[653.33,3.75937289],[653.16,0.26606827],[653.1,0.30623181],[653.07,5.26312204]],[[654.13,0.26610082],[654.31,0.30566551],[654.51,1.07256418],[654.58,1.14326795],[654.71,1.52130769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465076347,[[653.77,1.292],[653.7,2.27152915],[653.28,0.30614744],[652.91,3.75937289],[652.52,5.26312204]],[[654.36,0.26607539],[654.58,1.24651345],[654.92,2.15200252],[654.94,1.14460506],[655.13,1.52130769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465091661,[[654.0,0.952],[653.63,3.75937289],[653.34,5.26312204],[653.28,0.30614744],[652.93,7.51874578]],[[654.49,0.26594728],[654.58,1.24651345],[655.14,3.39170769],[655.22,1.14460506],[655.35,1.52130769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465123589,[[653.72,0.30594138],[653.61,3.75937289],[653.43,1.151],[653.3,5.26312204],[652.84,7.51874578]],[[654.58,1.24651345],[654.66,0.26593001],[655.06,1.08451178],[655.32,1.13816986],[655.47,1.52130769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465183537,[[653.9,0.99],[653.89,0.30586184],[653.81,3.75937289],[653.5,5.26312204],[653.02,7.51874578]],[[654.76,0.26591883],[655.16,2.32488889],[655.26,1.14067595],[655.42,1.52130769],[655.57,2.27320849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465193043,[[653.9,0.99],[653.89,0.30586184],[653.55,3.75937289],[653.46,5.26312204],[652.99,7.51874578]],[[654.76,0.26591883],[655.11,1.08480824],[655.28,1.09237129],[655.29,1.14067595],[655.48,1.52130769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465238480,[[653.91,1.395],[653.9,0.30585716],[653.48,0.26583047]],[[654.76,0.26591883],[655.2,1.08793272],[655.3,1.24190957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465280313,[[653.91,1.09],[653.31,0.26600929],[652.61,3.78550813],[652.25,5.29971139],[651.71,7.57101627]],[[654.59,1.09811112],[654.63,0.30551609],[654.74,1.13784471],[654.76,0.26591883],[655.09,2.28642313]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465340955,[[653.45,3.78550813],[653.36,1.355],[653.35,0.30611463],[653.31,0.26600929],[653.17,5.29971139]],[[654.37,0.26602454],[654.5,0.30557677],[654.86,2.85219629],[654.87,1.14367951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465365178,[[653.5,0.30604437],[653.49,1.315],[653.4,3.78550813],[653.31,0.26600929],[653.1,5.29971139]],[[654.37,0.26602454],[655.02,2.17525381],[655.06,1.14367951],[655.94,3.81070522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465394198,[[653.52,0.30603501],[653.51,1.189],[653.44,0.26595745],[653.39,3.78550813],[653.06,5.29971139]],[[654.62,0.26597574],[654.94,2.32745971],[654.98,0.30535283],[655.01,1.13912272],[655.16,1.52428209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465449344,[[653.65,1.034],[653.52,0.30603501],[653.44,0.26595745],[653.23,3.78550813],[652.95,5.29971139]],[[654.61,1.09082555],[654.62,0.26597574],[654.71,2.85415565],[654.72,1.14276044],[654.86,1.52428209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465485172,[[653.33,0.935],[653.32,0.26606827],[653.17,3.78550813],[652.87,5.29971139],[652.39,7.57101627]],[[654.49,0.30558144],[654.62,0.26597574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465518197,[[653.51,1.133],[653.42,0.30608184],[653.32,0.26606827],[653.29,3.78550813],[653.04,5.29971139]],[[654.49,0.30558144],[654.57,1.08886085],[654.62,0.26597574],[654.63,1.14071779],[654.75,1.09123433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465541119,[[653.55,3.78550813],[653.43,1.31307716],[653.32,5.56577966],[652.98,7.57101627]],[[654.49,0.30558144],[654.61,0.53075986],[654.62,0.26597574],[654.65,1.08886085],[654.74,1.14071779]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465608573,[[653.61,1.098],[653.47,0.30605842],[653.32,0.26606827],[653.05,3.78550813],[652.68,5.29971139]],[[654.38,0.26601742],[654.57,0.53054972],[655.11,1.13795051]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465620783,[[653.47,0.30605842],[653.32,0.26606827],[653.21,3.78550813],[652.92,5.29971139]],[[654.38,0.26601742],[654.57,0.53054972],[654.82,1.09221284],[655.01,1.13795051],[655.16,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465686923,[[653.49,0.30604905],[653.48,0.784],[653.44,0.2660103],[653.39,3.78550813],[653.05,5.29971139]],[[654.38,0.26601742],[654.57,0.53054972],[654.74,1.09719112],[655.03,1.14232193],[655.2,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465691628,[[653.65,3.78550813],[653.49,0.30604905],[653.48,0.784],[653.44,0.2660103],[653.39,5.29971139]],[[654.38,0.26601742],[654.9,3.95909642],[654.92,1.14232193],[655.05,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465740976,[[653.5,1.11604437],[653.44,4.05151843],[653.14,5.29971139],[652.65,7.57101627]],[[654.38,0.26601742],[654.84,1.10068046],[654.92,1.09646007],[654.93,1.14447753],[655.09,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465777803,[[653.5,4.0915525],[653.44,0.2660103],[652.54,5.29971139],[651.82,7.57101627]],[[654.45,0.26595033],[655.05,3.43280902],[655.06,0.53247564],[655.08,1.14447753],[655.25,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465805036,[[653.8,3.78550813],[653.58,0.30600691],[653.54,5.29971139],[653.51,0.875],[653.44,0.2660103]],[[654.45,0.26595033],[655.06,0.53247564],[655.14,2.72457787],[655.16,1.14447753],[655.29,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465862178,[[653.67,1.033],[653.66,0.30596946],[653.52,3.78550813],[653.44,0.2660103],[653.25,5.29971139]],[[654.45,0.26595033],[654.89,1.10068046],[654.96,2.33993794],[655.03,1.14447753],[655.06,0.53247564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465897203,[[653.81,0.72],[653.8,3.78550813],[653.66,0.30596946],[653.54,5.5656353],[653.22,7.57101627]],[[654.45,0.26595033],[654.97,1.10242353],[655.03,2.87547936],[655.04,1.14396911],[655.17,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465948639,[[653.77,0.30591798],[653.63,3.78550813],[653.54,0.26592391],[653.28,5.29971139],[652.75,7.57101627]],[[654.6,0.26585484],[655.03,0.30532952],[655.25,1.11096274],[655.34,1.14396911],[655.49,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749465989761,[[653.98,0.893],[653.83,0.30588991],[653.79,3.78550813],[653.54,0.26592391],[653.47,5.29971139]],[[654.69,0.265865],[655.03,0.30532952],[655.19,1.11146707],[655.28,1.14088209],[656.55,5.33498731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466018173,[[653.85,4.09138868],[653.84,0.798],[653.54,5.5656353],[653.04,7.57101627]],[[654.69,0.265865],[655.03,0.30532952],[655.15,1.09986487],[655.32,1.14088209],[655.33,1.62649913]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466042109,[[654.05,0.861],[653.86,0.30587587],[653.84,3.78550813],[653.54,0.26592391],[653.52,5.29971139]],[[654.83,0.26580814],[655.03,0.30532952],[655.25,1.09439985],[655.37,2.8772562],[655.38,1.14289709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466102648,[[653.78,1.1809133],[653.63,0.26590156],[653.26,3.78550813],[652.88,5.29971139],[649.96,18.170439]],[[654.97,0.30535749],[655.0,0.26577566],[655.22,2.32228899],[655.26,1.13758173],[655.47,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466107452,[[653.79,0.30590862],[653.65,3.78550813],[653.63,0.26590156],[653.35,5.29971139],[652.89,7.57101627]],[[654.97,0.30535749],[655.0,0.26577566],[655.07,1.08250909],[655.14,2.86789282],[655.17,1.13758173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466150100,[[653.86,0.83],[653.85,0.30588055],[653.63,0.26590156],[653.58,3.78550813],[653.26,5.29971139]],[[654.91,1.08775593],[654.97,0.30535749],[655.0,0.26577566],[655.05,1.77385078],[655.09,1.14330053]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466183023,[[653.86,0.747],[653.63,0.26590156],[653.41,3.78550813],[653.13,5.29971139],[652.65,7.57101627]],[[654.82,1.08775593],[654.86,0.30540878],[654.89,1.76144978],[654.92,1.14330053],[655.06,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466236254,[[653.59,0.81],[653.46,0.26604183],[652.98,3.78550813],[652.65,5.29971139],[652.12,7.57101627]],[[654.54,0.26595135],[654.62,1.08976879],[654.66,1.2323804],[654.74,1.14266342],[654.86,0.30540878]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466267590,[[653.39,0.684],[653.2,0.26611303],[653.09,3.78550813],[652.84,5.29971139],[652.38,7.57101627]],[[654.52,0.30556743],[654.54,1.35091183],[654.58,1.13881717],[654.71,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466300108,[[653.11,1.096],[653.1,0.26614356],[652.44,3.78550813],[652.03,5.29971139],[651.4,7.57101627]],[[654.25,1.08579236],[654.28,0.30567952],[654.4,1.09069792],[654.47,1.13954034],[654.67,1.51726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466353961,[[653.0,0.30627871],[652.99,0.76],[652.98,0.26621482],[652.86,3.80363246],[652.56,5.32508544]],[[654.15,1.0952434],[654.2,0.3057169],[654.26,1.14487831],[654.29,1.2356702],[654.41,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466395687,[[653.01,0.751],[653.0,0.30627871],[652.98,0.26621482],[652.47,3.80363246],[652.11,5.32508544]],[[654.14,1.40519576],[654.26,2.8511766],[654.27,1.14291231],[654.45,1.52650442],[654.63,2.28975663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466440426,[[653.01,0.757],[653.0,0.30627871],[652.98,0.26621482],[652.86,3.80363246],[652.59,5.32508544]],[[653.81,0.2662474],[654.0,1.09945082],[654.13,1.44866193],[654.4,2.28975663],[654.94,3.81626106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466448729,[[653.0,0.30627871],[652.98,0.26621482],[652.72,3.80363246],[652.42,5.32508544],[651.93,7.60726492]],[[653.81,0.2662474],[653.92,1.09945082],[654.13,3.16398028],[654.14,1.14291231],[654.29,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466518287,[[653.05,0.30625526],[653.04,0.602],[653.03,0.26621176],[652.83,3.80363246],[652.5,5.32508544]],[[653.92,0.26618936],[654.13,0.30574962],[654.48,2.86186994],[654.53,1.14546184],[654.69,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466549307,[[653.22,0.30617556],[653.21,3.80363246],[653.06,0.864],[653.03,0.26621176],[652.97,5.32508544]],[[654.18,0.26609573],[654.49,0.30558144],[654.53,1.10301916],[654.63,1.14546184],[654.77,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466604258,[[653.29,0.67],[653.28,0.30614744],[653.18,0.2660937],[653.17,3.80363246],[652.89,5.32508544]],[[654.18,0.2660937],[654.39,1.10146494],[654.49,0.30558144],[654.55,2.85644451],[654.56,1.14259223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466613365,[[653.29,0.67],[653.28,0.30614744],[653.27,3.80363246],[653.18,0.2660937],[653.01,5.32508544]],[[654.18,0.2660937],[654.37,1.10146494],[654.49,2.07055091],[654.52,1.14259223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466650790,[[653.31,3.80363246],[653.29,0.933],[653.28,0.30614744],[653.18,0.2660937],[653.05,5.32508544]],[[654.18,0.2660937],[654.36,1.10146494],[654.49,0.30558144],[654.52,1.77077089],[654.56,1.14259223]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466705535,[[653.29,0.943],[653.28,0.30614744],[653.18,0.2660937],[653.1,3.80363246],[652.82,5.32508544]],[[654.18,0.2660937],[654.47,1.10087656],[654.49,0.30558144],[654.53,2.86171329],[654.55,1.14376132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466745058,[[653.29,0.731],[653.28,0.30614744],[653.21,3.80363246],[653.18,0.2660937],[652.95,5.32508544]],[[654.18,0.2660937],[654.49,0.30558144],[654.5,1.10087656],[654.56,1.09663093],[654.63,1.14376132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466766775,[[653.29,0.91],[653.28,0.30614744],[653.27,3.80363246],[653.18,0.2660937],[653.01,5.32508544]],[[654.18,0.2660937],[654.47,3.9695322],[654.49,1.44934276],[655.29,3.81626106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466813710,[[653.58,0.30600691],[653.33,3.80363246],[653.26,0.26608149],[653.05,5.32508544],[652.58,7.60726492]],[[654.66,0.26596456],[655.1,3.42279993],[655.23,1.14401958],[655.38,1.52650442],[655.53,2.28975663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466864156,[[653.91,0.30585248],[653.44,3.80363246],[653.09,5.32508544],[652.54,7.60726492]],[[654.83,0.26583352],[655.22,2.87939058],[655.24,1.13740266],[655.42,1.52650442],[655.6,2.28975663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466909380,[[653.91,0.30585248],[653.73,3.80363246],[653.46,5.32508544],[653.26,0.26608149],[653.04,7.60726492]],[[654.83,0.26583352],[654.99,1.10296431],[655.13,1.14118879],[655.31,1.52650442],[655.49,2.28975663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466950605,[[653.49,0.782],[653.48,0.30605374],[653.43,3.80363246],[653.13,5.32508544],[652.68,7.60726492]],[[654.78,1.10080847],[654.83,0.26583352],[654.91,0.53063584],[654.94,1.14211162],[655.08,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749466964505,[[653.7,3.80363246],[653.54,0.30602564],[653.49,0.782],[653.44,5.32508544],[653.26,0.26608149]],[[654.83,0.26583352],[654.99,1.10080847],[655.0,1.14211162],[655.13,1.52650442],[655.25,2.28975663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467021250,[[653.55,0.754],[653.54,0.30602564],[653.35,0.26602454],[653.26,3.80363246],[652.99,5.32508544]],[[654.59,1.09842423],[654.68,1.23691551],[654.69,0.836321],[654.72,1.14156578],[654.83,0.26583352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467058473,[[653.54,0.30602564],[653.35,0.26602454],[653.25,3.80363246],[652.92,5.32508544]],[[654.35,0.26602352],[654.68,1.09842423],[654.69,0.836321],[654.82,1.14156578],[654.98,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467070189,[[653.54,0.30602564],[653.49,0.782],[653.46,3.80363246],[653.35,0.26602454],[653.19,5.32508544]],[[654.35,0.26602352],[654.68,1.09842423],[654.69,0.836321],[654.78,1.14156578],[654.92,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467122131,[[653.67,0.30596478],[653.66,0.862],[653.55,3.80363246],[653.35,0.26602454],[653.22,5.32508544]],[[654.55,0.26597066],[654.69,0.53083291],[654.89,1.10118131],[655.15,1.14156578],[655.29,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467153262,[[653.68,0.618],[653.67,0.30596478],[653.47,3.80363246],[653.35,0.26602454],[653.19,5.32508544]],[[654.55,0.26597066],[654.77,1.10118026],[654.88,2.87800301],[654.89,1.14156578],[655.03,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467210893,[[653.68,4.62063246],[653.67,0.30596478],[653.5,0.2659605],[653.42,5.32508544]],[[654.55,0.26597066],[654.89,1.09801316],[654.95,1.14294558],[655.07,1.52650442],[655.2,2.28975663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467236414,[[653.68,0.926],[653.67,0.30596478],[653.5,0.2659605],[653.47,3.80363246],[653.18,5.32508544]],[[654.55,0.26597066],[654.81,1.09801316],[654.89,1.77780867],[654.92,1.14294558],[655.06,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467263434,[[653.68,1.019],[653.67,0.30596478],[653.5,0.2659605],[653.32,3.80363246],[653.0,5.32508544]],[[654.55,0.26597066],[654.73,1.09629753],[654.82,2.87290051],[654.85,1.14306221],[655.01,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467305273,[[653.68,0.658],[653.67,0.30596478],[653.5,0.2659605],[653.38,3.80363246],[653.07,5.32508544]],[[654.52,1.11957561],[654.55,0.26597066],[654.75,2.89574181],[654.76,1.14306221],[654.92,1.52650442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467355716,[[653.67,0.30596478],[653.5,0.2659605],[653.35,3.80363246],[653.02,5.32508544],[652.51,7.60726492]],[[654.4,0.26599709],[654.78,1.11930408],[654.82,1.25733797],[654.83,1.25879091],[654.9,1.14376598]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467391241,[[653.68,3.80363246],[653.67,0.30596478],[653.61,0.26594932],[653.57,0.77],[653.42,5.32508544]],[[654.48,0.26595135],[654.83,1.25879091],[654.88,1.11882477],[655.0,1.14402657],[655.13,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467426564,[[653.68,0.821],[653.67,0.30596478],[653.61,0.26594932],[653.21,3.80363246],[652.81,5.32508544]],[[654.48,0.26595135],[654.83,1.25879091],[655.15,1.11442203],[655.16,1.14198226],[655.36,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467462198,[[653.91,3.80363246],[653.78,0.3059133],[653.74,0.876],[653.66,5.32508544],[653.61,0.26594932]],[[654.56,0.26591782],[655.07,1.11565838],[655.09,1.14331995],[655.22,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467512627,[[653.79,0.643],[653.78,0.3059133],[653.71,3.80363246],[653.61,0.26594932],[653.4,5.32508544]],[[654.56,0.26591782],[655.05,2.90646636],[655.11,1.14347391],[655.27,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467553371,[[653.85,0.30588055],[653.84,0.953],[653.79,3.80363246],[653.61,0.26594932],[653.5,5.32508544]],[[654.63,0.26588226],[655.11,1.11204702],[655.19,2.90308645],[655.2,1.14347391],[655.35,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467559871,[[653.9,3.80363246],[653.88,0.30586651],[653.84,0.953],[653.64,5.32508544],[653.61,0.26594932]],[[654.63,0.26588226],[655.1,1.11204702],[655.16,1.79738935],[655.17,1.14347391],[655.29,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467619394,[[653.89,0.807],[653.88,0.30586651],[653.79,3.80363246],[653.76,0.26583047],[653.51,5.32508544]],[[654.75,0.2658254],[655.03,1.11569909],[655.14,1.79348811],[655.15,1.14293946],[655.29,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467646023,[[653.97,3.80363246],[653.92,0.30584781],[653.76,0.26583047],[653.73,5.32508544],[653.49,0.799]],[[654.75,0.2658254],[655.11,1.11569909],[655.17,1.14293946],[655.29,1.52536876],[655.4,2.28801277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467673441,[[654.05,0.30578701],[654.0,3.80363246],[653.77,5.32508544],[653.76,0.26583047],[653.74,0.912]],[[655.05,0.26580408],[655.38,1.11328659],[655.39,0.30516181],[655.4,1.26149136],[655.46,1.14293946]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467732290,[[654.12,0.30575429],[654.03,0.718],[653.98,0.26572492],[653.83,3.80363246],[653.47,5.32508544]],[[655.08,0.26572188],[655.39,0.30516181],[655.5,1.10188397],[655.64,1.13802776],[657.12,5.34276549]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467765508,[[654.28,0.30567952],[653.98,0.26572492],[653.92,3.80363246],[653.78,0.765],[653.54,5.32508544]],[[655.08,0.26572188],[655.39,0.30516181],[655.48,1.10603061],[655.6,1.25994518],[655.66,0.5365283]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467801536,[[654.28,0.30567952],[654.13,0.26566914],[653.64,3.80363246],[653.28,5.32508544],[652.72,7.60726492]],[[655.14,0.26566914],[655.33,1.10772979],[655.39,0.30516181],[655.47,2.88173029],[655.48,1.14126577]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467857067,[[654.05,0.718],[654.04,0.26577261],[653.84,3.80363246],[653.54,5.32508544],[653.07,7.60726492]],[[655.14,0.26566914],[655.21,1.09808604],[655.29,1.77718109],[655.34,1.13976125],[655.39,0.30516181]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467886591,[[654.06,0.30578234],[654.04,0.26577261],[654.02,3.80363246],[653.7,5.32508544],[653.2,7.60726492]],[[655.14,0.26566914],[655.39,0.30516181],[655.61,1.09913131],[655.64,1.79135544],[655.73,1.13976125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467922126,[[654.22,0.30570756],[654.19,0.728],[654.08,3.80363246],[654.04,0.26577261],[653.78,5.32508544]],[[655.14,0.26566914],[655.39,0.30516181],[655.52,1.08426878],[655.66,2.88684083],[655.67,1.13810863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749467973265,[[654.37,3.80363246],[654.22,0.30570756],[654.12,5.32508544],[654.04,0.26577261],[653.88,0.726]],[[655.14,0.26566914],[655.39,0.30516181],[655.41,2.86898415],[655.51,1.14314195],[655.63,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468009690,[[654.23,0.637],[654.22,0.30570756],[654.12,3.80363246],[654.08,0.26577058],[653.89,5.32508544]],[[655.05,0.26575739],[655.3,1.08505084],[655.35,0.30518043],[655.38,1.14260019],[655.5,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468017693,[[654.22,0.30570756],[654.08,0.26577058],[653.9,3.80363246],[653.59,5.32508544]],[[655.05,0.26575739],[655.32,1.08505084],[655.35,0.30518043],[655.42,2.86851039],[655.46,1.14260019]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468056324,[[653.98,0.30581974],[653.97,0.825],[653.95,0.26583859],[653.61,3.80363246],[653.23,5.32508544]],[[655.05,0.26575739],[655.34,1.08061769],[655.35,0.30518043],[655.37,2.34871443],[655.38,1.14279446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468141387,[[654.27,4.10931665],[654.24,0.582],[654.0,5.32508544],[653.57,7.60726492],[652.76,12.1716238]],[[655.05,0.26575739],[655.35,0.30518043],[655.49,1.08168399],[655.54,1.25147731],[655.62,1.13985537]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468163409,[[654.41,3.80363246],[654.28,0.708],[654.27,0.30568419],[654.1,5.32508544],[653.67,7.60726492]],[[655.05,0.26575739],[655.35,0.30518043],[655.48,1.09195238],[655.54,1.25147731]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468196532,[[654.3,0.30567018],[654.29,0.585],[654.08,3.80363246],[653.72,5.32508544],[653.16,7.60726492]],[[655.23,0.26566812],[655.76,1.09286572],[655.84,1.14367533],[656.02,1.52536876],[656.2,2.28801277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468233361,[[654.55,0.30555343],[654.02,0.885],[653.95,0.26583859],[653.89,3.80363246],[653.49,5.32508544]],[[655.33,0.26560628],[656.07,1.09851371],[656.11,1.13619341],[656.32,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468289008,[[654.55,0.30555343],[654.45,0.787],[654.2,3.80363246],[654.19,0.26558905],[653.89,5.32508544]],[[655.33,0.26560628],[655.74,2.89447428],[655.77,1.14005158],[655.92,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468319727,[[654.56,0.578],[654.55,0.30555343],[654.21,3.80363246],[654.19,0.26558905],[653.87,5.32508544]],[[655.33,0.26560628],[655.62,1.10493407],[655.79,1.79177937],[655.84,1.14057627],[656.0,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468342239,[[654.56,0.93],[654.55,0.30555343],[654.4,3.80363246],[654.19,0.26558905],[654.13,5.32508544]],[[655.33,0.26560628],[655.76,1.64046606],[655.77,1.14086196],[655.86,1.25628763],[655.91,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468405490,[[654.56,0.627],[654.55,0.30555343],[654.19,0.26558905],[654.0,3.80363246],[653.58,5.32508544]],[[655.33,0.26560628],[655.76,1.10624091],[655.95,1.14210622],[656.16,1.52536876],[656.36,2.28801277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468444528,[[654.61,1.033],[654.55,0.30555343],[654.33,3.80363246],[654.19,0.26558905],[653.98,5.32508544]],[[655.33,0.26560628],[655.86,1.25628763],[655.9,1.09446362],[655.98,1.24989817],[656.05,1.1396879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468491172,[[654.61,0.30552542],[654.6,0.755],[654.55,3.80363246],[654.39,0.26555459],[654.25,5.32508544]],[[655.42,0.26552116],[655.93,3.45446572],[655.96,1.14099893],[655.98,1.24989817],[656.11,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468499183,[[654.68,3.80363246],[654.62,0.30552076],[654.6,0.755],[654.41,5.32508544],[654.39,0.26555459]],[[655.42,0.26552116],[655.75,1.09837703],[655.9,1.78629564],[655.92,1.14257769],[655.98,1.24989817]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468539219,[[654.69,0.30548809],[654.64,3.80363246],[654.39,0.26555459],[654.35,5.32508544],[654.31,1.096]],[[655.5,0.26553028],[655.91,1.09855041],[655.98,1.24989817],[656.04,1.14274845],[656.91,3.81626106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468593667,[[654.7,1.143],[654.69,4.10912055],[654.41,5.32508544],[654.39,0.26555459],[653.97,7.60726492]],[[655.5,0.26553028],[655.85,1.09901535],[655.94,1.25555173],[655.98,1.14283194],[656.12,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468610680,[[654.7,1.143],[654.69,0.30548809],[654.49,3.80363246],[654.39,0.26555459],[654.2,5.32508544]],[[655.5,0.26553028],[655.86,1.09958453],[655.9,1.1418181],[656.05,1.52536876],[656.19,2.28801277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468662326,[[654.7,0.792],[654.69,0.30548809],[654.49,0.26554953],[654.27,3.80363246],[653.94,5.32508544]],[[655.5,0.26553028],[655.75,2.88778289],[655.83,1.14164889],[655.9,0.52902914],[656.16,2.28801277]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468701059,[[654.69,0.30548809],[654.49,0.26554953],[654.46,0.925],[653.91,3.80363246],[653.52,5.32508544]],[[655.48,1.10460754],[655.5,0.26553028],[655.83,2.88434943],[655.84,1.14353104],[655.94,1.25555173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468732981,[[654.7,0.999],[654.69,0.30548809],[654.57,3.80363246],[654.49,0.26554953],[654.27,5.32508544]],[[655.47,0.26557486],[655.88,1.10386486],[656.01,1.14197537],[656.16,1.52536876]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468794036,[[654.71,1.20347876],[654.52,3.79100052],[654.49,0.26554953],[654.19,5.32508544],[653.85,7.60726492]],[[655.47,0.26557486],[655.76,1.10413507],[655.92,1.78170302],[655.99,1.14255208],[656.05,1.14003218]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468818458,[[654.76,0.30545543],[654.73,0.776],[654.49,0.26554953],[654.48,3.79100052],[654.15,5.32508544]],[[655.68,0.26547559],[656.05,1.14003218],[656.14,1.10413507],[656.23,1.14255208],[656.4,1.52003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468847572,[[654.76,0.30545543],[654.63,3.79100052],[654.61,0.26551205],[654.43,1.061],[654.34,5.32508544]],[[655.68,0.26547559],[656.02,1.10413507],[656.04,1.249784],[656.05,1.14003218],[656.11,1.14255208]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468905024,[[654.77,0.99],[654.76,0.30545543],[654.61,0.26551205],[654.33,3.79100052],[654.03,5.32508544]],[[655.68,0.26547559],[655.84,1.0976519],[655.87,1.7741051],[655.9,1.14054624],[656.03,0.52802648]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468952361,[[654.78,0.3054461],[654.61,0.26551205],[654.39,3.79100052],[654.05,5.32508544],[653.5,7.60726492]],[[655.68,0.26547559],[656.03,0.52802648],[656.11,1.09461061],[656.39,1.13810754],[656.56,1.52003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749468991995,[[654.82,0.30542744],[654.81,0.903],[654.8,0.26540877],[654.55,3.79100052],[654.19,5.32508544]],[[655.91,0.26540877],[656.23,1.08617171],[656.31,0.83533773],[656.4,1.13944472]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469005606,[[654.82,0.30542744],[654.81,0.903],[654.8,0.26540877],[654.25,3.79100052],[653.8,5.32508544]],[[655.91,0.26540877],[656.31,0.83533773],[656.35,1.09831579],[656.58,1.13842098],[656.81,1.52003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469041532,[[654.99,0.30534817],[654.8,0.26540877],[654.62,3.79100052],[654.26,5.32508544],[653.72,7.60726492]],[[655.91,0.26540877],[656.27,2.34895421],[656.31,0.83533773],[656.38,1.13633338],[656.55,1.52003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469099283,[[655.08,0.30530622],[655.07,0.889],[654.91,3.79100052],[654.8,0.26540877],[654.6,5.32508544]],[[655.91,0.26540877],[656.3,2.34844573],[656.31,0.83533773],[656.35,1.14106984],[656.5,1.52003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469110591,[[655.08,0.30530622],[655.07,0.889],[654.8,0.26540877],[654.67,3.79100052],[654.27,5.32508544]],[[655.97,0.26535008],[656.3,1.09081765],[656.31,0.83533773],[656.54,1.14106984],[656.75,1.52003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469152325,[[655.19,0.30525496],[655.15,4.77800052],[654.87,5.32508544],[654.8,0.26540877],[654.44,7.60726492]],[[655.97,0.26535008],[656.31,0.30473404],[656.34,1.09081765],[656.47,2.87834627],[656.52,1.14106984]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469202470,[[655.34,3.79100052],[655.23,0.30523632],[655.0,0.26531468]],[[656.1,0.26529445],[656.31,0.30473404],[656.45,1.07662713],[656.54,1.14079381],[656.66,1.52003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469238704,[[655.44,3.78232012],[655.24,0.614],[655.23,0.30523632],[655.0,0.26531468],[654.56,5.32508544]],[[656.1,0.26529445],[656.31,0.30473404],[656.42,1.25702999],[656.43,1.14201849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469305355,[[655.34,0.74],[655.33,0.30518975],[655.1,3.78360094],[655.0,0.26531468],[654.74,5.29704131]],[[656.1,0.26529445],[656.54,3.44473339],[656.58,1.14115665],[656.74,1.52260964],[656.9,2.28391446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469325674,[[655.34,0.904],[655.33,0.30518975],[655.0,0.26531468]],[[656.1,0.26529445],[656.62,1.14115665],[656.78,1.52260964]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469359895,[[655.35,0.30518043],[655.34,0.8],[655.32,3.78360094],[655.05,5.29704131],[655.0,0.26531468]],[[656.1,0.26529445],[656.55,2.34287974],[656.63,1.14115665],[656.76,1.52260964],[656.9,2.28391446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469411523,[[655.47,0.30512456],[655.4,0.956],[655.22,3.78360094],[655.21,0.26520348],[654.95,5.29704131]],[[656.34,0.26523379],[656.61,1.08929654],[656.63,1.14115665],[656.77,1.52260964],[656.9,2.28391446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469425046,[[655.48,0.948],[655.47,0.30512456],[655.21,0.26520348],[655.01,3.78360094],[654.72,5.29704131]],[[656.34,0.26523379],[656.53,2.70896576],[656.61,1.14115665],[656.91,2.28391446],[657.5,3.8065241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469500596,[[655.19,0.30525496],[655.18,0.904],[655.12,3.78360094],[655.04,0.26532884],[654.85,5.29704131]],[[656.3,0.30473868],[656.34,0.26523379],[656.35,1.0884119],[656.52,2.3375297],[656.53,1.13916464]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469518514,[[655.2,0.58],[655.19,0.30525496],[655.04,0.26532884],[654.88,3.78360094],[654.59,5.29704131]],[[656.27,1.0884119],[656.3,0.30473868],[656.34,3.13246138],[656.37,1.13916464],[657.25,3.8065241]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469569351,[[654.89,0.868],[654.65,0.26551812],[654.26,3.78360094],[653.94,5.29704131],[653.39,7.60726492]],[[655.73,0.26551914],[655.93,2.86000906],[656.0,0.30487804]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469611490,[[654.67,0.611],[654.66,0.30550209],[654.46,0.26558499],[654.09,3.77404004],[653.81,5.28365606]],[[655.72,0.30500823],[655.73,0.26551914],[655.76,3.41566769],[655.86,1.13473631],[656.01,1.51298175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469617998,[[654.67,0.611],[654.66,0.30550209],[654.46,0.26558499],[654.2,3.77404004],[653.92,5.28365606]],[[655.72,1.40117376],[655.73,0.26551914],[655.83,2.84641749],[655.84,1.13473631],[656.7,3.78245438]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469665337,[[654.67,0.753],[654.66,0.30550209],[654.46,0.26558499],[654.38,3.77404004],[654.09,5.28365606]],[[655.67,1.09616553],[655.72,0.30500823],[655.73,0.26551914],[655.79,0.52993544],[655.84,1.13473631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469704263,[[654.67,0.583],[654.66,0.30550209],[654.46,0.26558499],[654.36,3.79583038],[654.09,5.31416253]],[[655.66,1.10196892],[655.72,0.30500823],[655.73,1.88916058],[655.74,1.14188765],[655.87,1.24255591]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469731685,[[654.67,0.81],[654.66,0.30550209],[654.46,0.26558499],[654.08,3.79583038],[654.05,5.31416253]],[[655.66,2.87234632],[655.72,0.30500823],[655.73,0.26551914],[655.8,1.14125359],[656.0,1.5229609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469789623,[[654.32,0.2656884],[654.18,0.30572625],[653.86,5.31416253]],[[655.2,0.2657026],[655.57,1.09296091],[655.63,1.14161168],[655.72,0.30500823],[656.47,3.80740226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469821754,[[654.21,0.26572594],[654.18,0.30572625],[653.9,3.79583038],[653.57,5.31416253]],[[655.22,0.26569855],[655.25,1.09730945],[655.45,1.78146642],[655.62,1.5229609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469873599,[[654.18,0.30572625],[653.96,0.26581118],[653.72,3.79583038],[653.44,5.31416253],[653.02,7.59166076]],[[655.19,2.86745941],[655.22,0.26569855],[655.53,2.28444136],[656.09,3.80740226],[656.37,5.33036317]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469909527,[[654.19,0.821],[654.18,0.30572625],[653.96,0.26581118],[653.23,3.79583038],[652.79,5.31416253]],[[655.0,1.09454279],[655.2,3.1752793],[655.22,0.26569855],[655.25,1.14026332],[656.56,3.80740226]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469926934,[[654.19,0.821],[654.18,0.30572625],[653.96,0.26581118],[653.94,3.79583038],[653.68,5.31416253]],[[655.07,1.09454279],[655.13,1.24538073],[655.16,2.23521525],[655.2,0.3052503],[655.29,1.5229609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749469955451,[[654.19,0.66],[654.18,0.30572625],[653.96,0.26581118],[653.94,3.79583038],[653.67,5.31416253]],[[655.1,1.09848089],[655.13,1.24956615],[655.14,1.14409578],[655.16,1.09495193],[656.6,7.61480453]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470017195,[[654.19,0.728],[654.18,0.30572625],[653.96,0.26581118],[653.95,3.79583038],[653.68,5.31416253]],[[654.89,0.26579494],[655.02,1.10766656],[655.09,1.78504157],[655.14,1.14461399],[655.16,1.09495193]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470063533,[[654.2,0.726],[654.19,0.30572157],[653.97,3.79583038],[653.96,0.26581118],[653.7,5.31416253]],[[654.97,0.26575029],[655.2,0.3052503],[655.41,1.10445622],[655.5,1.14452929],[655.65,1.5229609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470072348,[[654.2,0.726],[654.19,0.30572157],[654.07,4.06157965],[653.8,5.31416253]],[[654.97,0.26575029],[655.2,0.3052503],[655.46,2.8854654],[655.5,1.14452929],[655.64,1.5229609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470111574,[[654.23,0.30570288],[654.13,3.79583038],[654.07,0.26574927],[653.86,5.31416253],[653.44,7.59166076]],[[655.15,0.26571376],[655.35,1.10357394],[655.45,1.10395204],[655.46,1.14087287],[655.6,1.5229609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470164205,[[654.27,0.30568419],[654.26,0.777],[653.93,3.79583038],[653.59,5.31416253],[653.06,7.59166076]],[[655.45,1.10752014],[655.49,2.90576817],[655.56,1.14318066],[655.74,1.5229609],[655.91,2.28444136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470198230,[[654.29,0.30567485],[654.28,0.546],[654.19,0.2657026],[653.88,5.31416253]],[[655.09,0.2657026],[655.6,1.14181219],[655.75,1.5229609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470230056,[[654.84,2.28189382],[654.8,0.576],[654.34,0.30565149],[654.19,3.79583038],[653.87,5.31416253]],[[655.65,1.10957811],[655.77,0.53111314],[655.78,1.14404798],[655.94,1.5229609],[656.1,2.28444136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470284602,[[654.76,2.2806366],[654.71,0.834],[654.34,0.30565149],[654.29,0.26559715],[654.17,3.80106101]],[[655.38,1.05843612],[655.5,0.26558702],[655.53,1.10849355],[655.58,1.14177304],[655.73,1.82736764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470323330,[[654.95,0.807],[654.88,2.2806366],[654.36,3.80106101],[654.34,0.30565149],[654.29,0.26559715]],[[655.5,0.26558702],[655.68,2.85104053],[655.69,1.14226402],[655.84,1.52236406],[655.98,2.28354609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470353856,[[654.79,2.2806366],[654.74,0.796],[654.34,0.30565149],[654.29,0.26559715],[654.2,3.80106101]],[[655.48,1.06427337],[655.5,0.26558702],[655.51,1.25514558],[655.57,1.14204877],[655.58,0.53157325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470375774,[[654.84,2.2806366],[654.79,0.773],[654.34,0.30565149],[654.29,0.26559715],[654.27,3.80106101]],[[655.5,0.26558702],[655.56,2.31732207],[655.58,0.53157325],[655.68,1.14204877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470438008,[[655.17,2.2806366],[654.92,0.916],[654.5,0.26552015],[654.34,0.30565149]],[[655.56,0.26550394],[655.58,0.53157325],[656.28,1.14204877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470450720,[[655.17,2.2806366],[654.92,0.916],[654.71,3.80106101],[654.5,0.26552015],[654.46,5.32148542]],[[655.56,0.26550394],[655.58,0.53157325],[656.13,1.05990411],[656.22,1.24533354],[656.26,1.14204877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470515255,[[655.06,2.2806366],[654.5,0.26552015],[654.34,0.30565149],[654.3,3.80106101],[653.93,5.32148542]],[[655.87,0.26540472],[656.12,2.30411187],[656.13,1.09646668],[656.14,1.13990354],[656.32,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470556090,[[654.55,0.30555343],[654.5,0.26552015],[654.44,3.80106101],[654.1,5.32148542],[653.56,7.60212203]],[[655.87,0.26540472],[655.97,1.06088811],[656.11,0.53205747],[656.12,1.10312525],[656.13,1.13989452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470570301,[[654.64,0.30551142],[654.61,3.80106101],[654.5,0.26552015],[653.99,5.32148542],[653.38,7.60212203]],[[655.87,0.26540472],[656.06,1.06088811],[656.11,0.53205747],[656.12,2.88653406],[656.13,1.13989452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470603633,[[654.81,0.30543211],[654.78,3.80106101],[654.5,5.58700557],[654.03,7.60212203],[653.27,12.1633952]],[[655.85,1.08142225],[655.87,0.26540472],[656.02,2.89480322],[656.03,1.14299917],[656.17,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470660374,[[655.05,3.80106101],[654.94,0.30537148],[654.82,5.32148542],[654.71,0.26546141],[654.46,7.60212203]],[[655.87,0.26540472],[656.11,0.53205747],[656.27,1.07768743],[656.28,1.13857036],[656.4,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470688798,[[654.94,0.30537148],[654.71,0.26546141],[654.49,3.80106101],[654.09,5.32148542],[653.45,7.60212203]],[[655.87,0.26540472],[656.04,1.07768743],[656.26,2.89149678],[656.32,1.13857036],[656.53,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470726225,[[655.12,0.30528758],[654.83,3.80106101],[654.71,0.26546141],[654.51,5.32148542],[654.06,7.60212203]],[[655.89,0.26540877],[656.14,1.11405784],[656.35,0.53500477],[656.36,1.14138733],[656.51,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470772067,[[655.12,0.30528758],[654.92,3.80106101],[654.71,0.26546141],[654.6,5.32148542],[654.13,7.60212203]],[[656.01,0.26538448],[656.15,1.10775514],[656.32,1.63749312],[656.34,2.24253281],[656.48,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470816004,[[655.17,0.30526428],[654.89,3.80106101],[654.71,0.26546141],[654.57,5.32148542],[654.1,7.60212203]],[[656.01,0.26538448],[656.1,1.10976813],[656.29,1.64121766],[656.3,1.14270317],[656.46,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470841824,[[655.17,0.30526428],[655.1,3.80106101],[654.88,0.26538347],[654.85,5.32148542],[654.45,7.60212203]],[[656.01,0.26538448],[656.22,3.99932059],[656.26,1.14270317],[656.34,1.10182746],[656.4,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470870540,[[655.17,0.30526428],[654.88,0.26538347],[654.8,3.80106101],[654.54,5.32148542],[654.16,7.60212203]],[[656.01,0.26538448],[656.05,1.10869192],[656.14,1.14270317],[656.26,1.52236406],[656.39,2.28354609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470929178,[[654.88,0.26538347],[654.43,3.80106101],[654.13,5.32148542],[653.62,7.60212203],[652.73,12.1633952]],[[655.87,1.0959994],[656.0,2.88337141],[656.01,0.26538448],[656.05,1.14070271],[656.22,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749470963616,[[654.79,0.30544143],[654.66,0.26555662],[654.02,3.80106101],[653.62,5.32148542],[653.01,7.60212203]],[[655.63,0.26554446],[655.7,1.09793833],[655.89,1.64057439],[655.94,1.14084445],[656.13,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471016443,[[654.79,0.30544143],[654.68,3.80106101],[654.58,0.26558702],[654.45,5.32148542],[654.1,7.60212203]],[[655.62,1.11921076],[655.63,0.26554446],[655.75,1.79071329],[655.76,1.14226005],[655.81,0.54195828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471030561,[[654.79,0.30544143],[654.58,0.26558702],[654.48,3.80106101],[654.21,5.32148542],[653.78,7.60212203]],[[655.55,1.11921076],[655.63,0.26554446],[655.78,1.79477918],[655.79,1.14226005],[655.93,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471064401,[[654.79,0.30544143],[654.58,0.26558702],[654.43,3.80106101],[654.17,5.32148542],[653.76,7.60212203]],[[655.6,1.1179975],[655.63,0.26554446],[655.72,1.14226005],[655.79,1.10746849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471099835,[[654.79,0.30544143],[654.58,0.26558702],[654.43,3.80106101],[654.18,5.32148542],[653.79,7.60212203]],[[655.55,1.11560504],[655.63,0.26554446],[655.64,1.14138643],[655.77,1.52236406],[655.81,0.54195828]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471163181,[[654.31,0.30566551],[654.24,0.26571883],[654.09,3.80106101],[653.77,5.32148542],[653.28,7.60212203]],[[655.22,0.26569956],[655.47,1.11084736],[655.53,0.30509663],[655.65,2.89457561],[655.66,1.13689527]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471184797,[[654.31,0.30566551],[654.24,0.26571883],[654.09,3.80106101],[653.79,5.32148542],[653.32,7.60212203]],[[655.22,0.26569956],[655.49,1.11020176],[655.53,0.30509663],[655.6,1.13957274],[655.76,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471230738,[[654.31,0.30566551],[654.24,0.26571883],[653.83,3.80106101],[653.5,5.32148542],[653.0,7.60212203]],[[655.19,1.11020176],[655.2,1.054],[655.22,0.26569956],[655.44,1.13957274],[655.6,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471277980,[[654.31,0.30566551],[654.09,0.26579291],[653.81,3.80106101],[653.51,5.32148542],[653.06,7.60212203]],[[655.13,1.11020176],[655.15,1.231],[655.22,0.26569956],[655.23,0.745],[655.28,1.13957274]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471327720,[[653.99,0.26582743],[653.82,3.80106101],[653.54,5.32148542],[653.11,7.60212203]],[[654.85,1.37],[654.86,0.2658914],[655.01,1.11831159],[655.11,1.14147516],[655.25,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471364449,[[653.99,0.26582743],[653.56,3.80106101],[653.18,5.32148542],[652.63,7.60212203],[652.19,12.1633952]],[[654.84,1.098],[654.86,0.2658914],[655.1,1.11697442],[655.19,1.14147516],[655.37,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471418195,[[653.99,0.26587008],[653.92,0.30584781],[653.91,3.80106101],[653.64,5.32148542],[653.23,7.60212203]],[[654.67,1.381],[654.68,0.859],[654.7,0.26587008],[655.1,1.14253789],[655.23,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471494076,[[654.34,3.80106101],[654.2,0.3057169],[654.11,5.32148542],[653.99,0.26587008],[653.65,7.60212203]],[[654.88,0.829],[654.89,0.976],[655.08,0.2657787],[655.53,1.44433994],[655.64,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471550914,[[654.32,0.30566083],[654.1,3.80106101],[653.99,0.26587008],[653.65,5.32148542],[653.11,7.60212203]],[[655.08,0.916],[655.1,0.822],[655.28,0.2656955],[655.98,1.13820967],[656.14,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471561719,[[654.53,4.10662378],[654.31,5.32148542],[653.99,0.26587008],[653.97,7.60212203]],[[655.09,0.844],[655.1,0.822],[655.28,0.2656955],[655.92,1.13820967],[656.03,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471647803,[[654.14,0.26583656],[653.78,0.3059133],[653.53,5.32148542],[653.05,7.60212203]],[[654.99,0.86],[655.0,1.041],[655.01,0.26578276],[655.48,1.1378402],[655.63,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471696342,[[654.19,0.30572157],[654.14,0.26583656],[654.09,3.80106101],[653.79,5.32148542],[653.34,7.60212203]],[[654.97,0.82],[654.98,0.781],[655.01,0.26578276],[655.5,1.13950848],[655.64,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471784613,[[654.25,0.30569354],[654.14,0.26583656],[653.8,3.80106101],[653.45,5.32148542],[652.9,7.60212203]],[[654.94,0.702],[655.01,0.26578276],[655.18,1.08976361],[655.45,1.14079954],[655.63,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471790421,[[654.25,0.30569354],[654.14,0.26583656],[653.97,3.80106101],[653.69,5.32148542],[653.25,7.60212203]],[[654.93,0.704],[654.94,0.702],[655.01,0.26578276],[655.36,1.81315931],[655.41,1.14079954]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471860082,[[654.25,0.30569354],[654.17,0.26573913],[654.09,3.80106101],[653.81,5.32148542],[653.73,7.60212203]],[[655.03,0.899],[655.04,0.26574318],[655.19,1.08783783],[655.28,1.75],[655.43,1.13902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749471938953,[[654.25,0.30569354],[654.22,3.80106101],[654.1,0.26579799],[653.99,5.32148542],[653.52,7.60212203]],[[654.96,0.669],[654.97,0.634],[654.98,0.847],[655.04,0.26574318],[655.38,1.13902466]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472011810,[[654.25,0.30569354],[654.1,0.26579799],[653.92,3.80106101],[653.59,5.32148542],[653.1,7.60212203]],[[654.91,0.874],[655.04,0.26574318],[655.26,4.01715267],[655.32,1.14003418],[655.62,2.28354609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472037124,[[654.25,0.30569354],[654.1,0.26579799],[653.75,3.80106101],[653.41,5.32148542],[652.87,7.60212203]],[[654.88,0.629],[654.89,0.66],[655.04,0.26574318],[655.34,4.01289636],[655.35,1.14003418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472125408,[[654.38,0.30563281],[654.21,0.26576449],[653.92,3.80106101],[653.58,5.32148542],[653.07,7.60212203]],[[654.82,0.21340209],[654.83,0.803],[655.13,0.26576551],[655.22,0.659],[655.64,1.84241289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472174249,[[654.38,0.30563281],[654.27,3.80106101],[654.21,0.26576449],[654.03,5.32148542],[653.65,7.60212203]],[[655.11,0.783],[655.12,0.566],[655.13,0.26576551],[655.41,1.65004212],[655.44,1.13641289]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472246824,[[654.38,0.30563281],[654.21,0.26576449],[654.03,3.80106101],[653.72,5.32148542],[653.25,7.60212203]],[[655.06,0.686],[655.07,0.82],[655.13,0.26576551],[655.39,2.92504523],[655.4,1.14079461]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472292647,[[654.57,0.30554409],[654.36,3.80106101],[654.21,0.26576449],[654.1,5.32148542],[653.68,7.60212203]],[[655.02,0.645],[655.03,0.617],[655.32,0.26567218],[655.79,1.10219834],[655.97,1.13802424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472297550,[[654.57,0.30554409],[654.46,3.80106101],[654.21,0.26576449],[653.7,7.60212203]],[[655.01,0.782],[655.02,0.645],[655.03,0.617],[655.32,0.26567218],[655.9,1.13802424]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472368926,[[654.7,0.30548342],[654.35,0.26568942],[654.23,3.80106101],[653.85,5.32148542],[653.25,7.60212203]],[[655.3,0.637],[655.31,0.826],[655.59,0.26556675],[655.88,1.27470887],[656.22,1.13999667]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472419765,[[654.7,0.30548342],[654.35,0.26568942],[654.06,3.80106101],[653.65,5.32148542],[653.0,7.60212203]],[[655.26,0.62],[655.27,0.642],[655.29,0.645],[655.59,0.26556675],[656.29,1.52236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472485314,[[654.7,0.30548342],[654.65,3.80106101],[654.36,5.32148542],[654.35,0.26568942],[653.8,7.60212203]],[[655.3,0.768],[655.31,0.593],[655.38,0.609],[655.51,0.597],[655.59,0.26556675]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472560070,[[654.84,0.30541811],[654.72,3.80106101],[654.58,0.26554345],[654.45,5.32148542],[654.03,7.60212203]],[[655.23,0.777],[655.24,0.822],[655.25,0.649],[655.67,0.26555459],[656.11,1.14021957]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472664973,[[654.84,0.30541811],[654.65,3.80106101],[654.59,0.26568333],[654.38,5.32148542],[653.97,7.60212203]],[[655.49,0.26561439],[655.64,0.757],[655.65,0.552],[655.93,1.13071205],[656.01,1.14102027]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472724020,[[654.84,0.30541811],[654.77,3.80106101],[654.59,0.26568333],[654.5,5.32148542],[654.08,7.60212203]],[[655.48,0.616],[655.49,0.813],[655.5,0.634],[655.58,0.26555358],[656.08,1.14102027]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472838497,[[655.05,0.3053202],[654.92,3.80106101],[654.81,0.26550799],[654.63,5.32148542],[654.19,7.60212203]],[[655.83,0.26549584],[655.85,1.563],[656.26,0.634],[656.52,1.14271441],[658.09,7.61182031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472883635,[[655.12,0.30528758],[655.04,3.80106101],[654.81,0.26550799],[654.78,5.32148542],[654.38,7.60212203]],[[655.78,0.865],[655.8,0.814],[655.85,0.77],[655.91,0.265428],[656.31,1.14062418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749472997522,[[655.18,0.30525962],[655.07,3.80106101],[654.81,0.26550799],[654.8,5.32148542],[654.37,7.60212203]],[[655.63,0.632],[655.64,0.883],[655.67,0.711],[655.68,0.588],[655.99,0.2654442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473103418,[[655.24,0.30523167],[655.22,3.80106101],[655.0,5.32148542],[654.95,0.26542598],[654.61,7.60212203]],[[655.5,0.16311406],[655.51,0.795],[655.54,0.664],[655.56,0.814],[656.06,0.26541586]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473173358,[[655.36,0.30517578],[655.2,3.80106101],[654.96,5.32148542],[654.95,0.26542598],[654.43,7.60212203]],[[656.07,1.317],[656.12,1.19359392],[656.13,0.26540877],[656.31,0.689],[656.34,1.14172556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473185669,[[655.36,0.30517578],[654.96,3.80106101],[654.95,0.26542598],[654.68,5.32148542],[654.23,7.60212203]],[[656.02,1.19092217],[656.05,0.704],[656.07,0.665],[656.13,0.26540877],[656.25,1.14172556]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473238112,[[655.03,0.30532952],[655.02,0.2654108],[654.98,3.80106101],[654.67,5.32148542],[654.23,7.60212203]],[[656.0,0.667],[656.07,1.17920297],[656.08,0.818],[656.13,0.26540877],[657.35,5.32827422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473326280,[[655.07,0.30531088],[654.95,0.26545837],[654.29,3.80106101],[653.88,5.32148542],[653.11,7.60212203]],[[655.8,1.18843331],[655.83,0.779],[655.84,0.616],[655.92,0.756],[656.13,0.26540877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473348797,[[655.07,0.30531088],[654.95,0.26545837],[654.74,3.80106101],[654.48,5.32148542],[654.05,7.60212203]],[[655.72,0.26547052],[655.78,0.78],[655.79,1.07],[655.8,0.707],[656.05,1.14226854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473413443,[[655.07,0.30531088],[654.96,0.26547356],[654.87,3.80106101],[654.61,5.32148542],[654.2,7.60212203]],[[655.66,0.646],[655.67,0.805],[655.68,0.582],[655.77,0.26547356],[656.1,1.14226854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473487803,[[655.07,0.30531088],[654.96,0.26547356],[654.8,3.80106101],[654.52,5.32148542],[654.07,7.60212203]],[[655.61,0.659],[655.62,0.596],[655.64,0.635],[655.77,0.26547356],[656.05,1.14141054]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473590596,[[655.14,0.30527826],[654.96,0.26547356],[654.87,3.80106101],[654.54,5.32148542],[654.02,7.60212203]],[[655.51,0.856],[655.52,0.892],[655.54,0.618],[656.08,0.26541788],[656.46,1.13974185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473647036,[[655.29,0.30520838],[655.11,3.80106101],[655.08,0.2654361],[654.91,5.32148542],[654.5,7.60212203]],[[656.04,0.782],[656.05,0.838],[656.08,0.26541788],[656.36,1.1406164],[657.48,5.32827422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473705475,[[655.29,0.30520838],[655.21,3.80106101],[655.08,0.2654361],[654.95,5.32148542],[654.57,7.60212203]],[[655.98,0.869],[655.99,0.821],[656.0,0.908],[656.08,0.26541788],[656.45,1.14110568]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473814675,[[655.35,0.30518043],[655.13,0.2653946],[654.98,3.80106101],[654.6,5.32148542],[654.12,7.60212203]],[[655.89,0.686],[655.9,0.807],[655.93,0.663],[656.03,0.26537436],[656.42,1.14102588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473883040,[[655.35,0.30518043],[655.11,3.80106101],[654.82,5.32148542],[654.36,7.60212203],[653.72,12.1633952]],[[655.85,0.74],[655.86,0.81],[656.42,1.17693573],[656.5,1.14109703],[656.65,1.52003211]]]
["bitfinex-derivatives","BNBF0:USTF0",1749473947384,[[655.38,0.30516646],[655.1,3.80106101],[654.79,5.32148542],[654.36,7.60212203],[653.44,12.1633952]],[[655.78,0.878],[655.79,0.862],[655.8,0.826],[656.42,1.14055734],[656.56,1.52074312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474004527,[[655.38,0.30516646],[654.73,3.80106101],[654.37,5.32148542],[653.8,7.60212203],[652.74,12.1633952]],[[655.76,1.256],[655.77,0.979],[655.78,1.03],[656.38,1.14236137],[656.56,1.52074312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474053175,[[655.38,0.30516646],[654.95,3.80106101],[654.65,5.32148542],[654.2,7.60212203],[653.25,12.1633952]],[[655.77,0.979],[655.78,1.03],[656.36,1.14106152],[656.51,1.52074312],[656.65,2.28354609]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474090616,[[655.38,0.30516646],[654.84,3.80106101],[654.47,5.32148542],[653.96,7.60212203],[653.0,12.1633952]],[[655.73,1.194],[655.74,1.148],[655.78,1.03],[656.32,1.14106152],[656.48,1.52074312]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474162284,[[655.38,0.30516646],[655.12,0.26544622],[654.98,3.80106101],[654.71,5.32148542],[654.29,7.60212203]],[[655.72,1.318],[655.73,1.56],[655.77,1.387],[656.0,0.26540472],[656.26,1.14202178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474268377,[[655.38,0.30516646],[655.17,3.80106101],[655.12,0.26544622],[654.36,5.32148542],[653.74,7.60212203]],[[656.13,2.807],[656.2,0.26537032],[656.52,1.379],[656.62,1.13952328],[656.76,1.52027928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474343335,[[655.53,0.30509663],[655.34,0.26524289],[655.05,5.32148542],[655.0,3.80106101],[654.59,7.60212203]],[[656.1,1.59],[656.11,1.512],[656.12,1.474],[656.61,0.26522066],[657.0,1.13786102]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474389374,[[655.76,0.30498963],[655.34,0.26524289],[654.58,3.80106101],[654.31,7.60212203],[654.17,5.32148542]],[[656.08,1.487],[656.09,1.178],[656.15,1.919],[656.61,0.26522066],[656.69,1.13619849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474486353,[[655.35,0.30518043],[655.16,0.26536526],[654.85,3.80106101],[654.58,5.32148542],[654.16,7.60212203]],[[656.02,1.739],[656.03,1.224],[656.04,1.441],[656.31,1.13799669],[656.44,1.52027928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474520169,[[655.35,0.30518043],[655.16,0.26536526],[654.63,3.80106101],[654.31,5.32148542],[653.8,7.60212203]],[[655.96,1.16936703],[655.97,1.554],[655.99,1.537],[656.0,1.616],[656.25,1.13962433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474553592,[[655.35,0.30518043],[655.16,0.26536526],[655.05,3.80106101],[654.83,5.32148542],[654.45,7.60212203]],[[655.92,1.729],[656.01,0.26538752],[656.14,1.13962433],[656.39,2.27757981],[657.11,5.32827422]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474625151,[[654.94,0.30537148],[654.93,0.26545939],[654.14,3.80106101],[653.75,5.32148542],[653.14,7.60212203]],[[655.8,1.17215105],[655.82,1.295],[655.84,1.105],[656.01,0.26538752],[656.34,1.51838654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474691104,[[654.94,0.30537148],[654.93,0.26545939],[654.52,3.80106101],[654.17,5.32148542],[653.6,7.60212203]],[[655.7,1.415],[655.73,1.431],[656.17,1.14171428],[656.35,1.51838654],[656.52,2.27757981]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474755250,[[654.94,0.30537148],[654.86,0.26550698],[654.65,3.80106101],[654.36,5.32148542],[653.95,7.60212203]],[[655.64,1.281],[655.67,0.26549989],[655.95,2.4293951],[656.09,1.51838654],[656.79,3.80591015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474783777,[[654.94,0.30537148],[654.86,0.26550698],[654.58,3.80106101],[654.29,5.32148542],[653.82,7.60212203]],[[655.62,1.315],[655.64,1.281],[655.67,0.26549989],[655.95,1.14158042],[656.1,1.51838654]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474866455,[[654.6,0.30553009],[654.59,0.26559918],[654.25,3.80106101],[653.93,5.32148542],[653.45,7.60212203]],[[655.47,1.268],[655.48,1.238],[655.53,1.195],[655.67,0.26549989],[655.79,1.14018025]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474886076,[[654.62,0.30552076],[654.59,0.26559918],[654.44,3.80106101],[654.12,5.32148542],[654.0,7.60212203]],[[655.44,0.917],[655.45,1.499],[655.48,1.238],[655.67,0.26549989],[656.52,3.80591015]]]
["bitfinex-derivatives","BNBF0:USTF0",1749474963530,[[654.91,0.30538547],[654.68,3.80106101],[654.67,0.26556574],[654.37,5.32148542],[653.93,7.60212203]],[[655.37,0.861],[655.38,1.359],[655.39,0.981],[655.88,0.26550799],[656.19,1.13181924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475047004,[[655.06,0.30531554],[654.91,3.79772787],[654.79,0.26551711],[654.67,5.31681902],[654.38,7.59545574]],[[655.67,1.027],[655.68,1.374],[655.81,1.277],[655.87,0.26550293],[656.23,1.14208245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475131175,[[655.06,0.30531554],[654.79,0.26551711],[654.45,3.79772787],[654.14,5.31681902],[653.67,7.59545574]],[[655.62,0.945],[655.63,0.929],[655.87,0.26550293],[655.98,1.13990352],[656.28,2.28263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475171714,[[655.06,0.30531554],[654.79,0.26551711],[654.64,3.79772787],[654.37,5.31681902],[653.94,7.59545574]],[[655.58,0.842],[655.59,1.038],[655.6,0.879],[655.87,1.40540645],[656.0,1.52175808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475235070,[[655.06,0.30531554],[654.8,0.26554649],[654.68,3.79772787],[654.42,5.31681902],[654.0,7.59545574]],[[655.53,0.929],[655.64,1.17317956],[655.67,0.2655242],[655.87,1.14288546],[656.0,1.52175808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475328145,[[655.06,0.30531554],[654.8,0.26554649],[654.79,3.79772787],[654.49,5.31681902],[654.01,7.59545574]],[[655.47,0.93],[655.5,1.043],[655.86,0.26548774],[656.11,1.14291506],[656.25,1.52175808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475414817,[[655.14,3.79772787],[655.06,0.30531554],[654.92,5.58231182],[654.59,7.59545574]],[[655.4,0.727],[655.41,0.764],[655.86,0.26548774],[656.13,1.14220685],[657.92,12.1789125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475475765,[[655.08,4.10303409],[654.92,0.2654928],[654.83,5.31681902],[654.29,7.59545574]],[[655.81,0.993],[655.86,0.26548774],[656.13,2.45525726],[656.18,0.852],[656.24,1.14206041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475500076,[[655.08,0.30530622],[654.92,0.2654928],[654.72,3.79772787],[654.4,5.31681902],[654.2,7.59545574]],[[655.79,0.26545736],[655.8,0.699],[655.81,0.993],[655.95,0.866],[656.05,1.14206041]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475596766,[[655.08,0.30530622],[654.92,0.2654928],[654.88,3.79772787],[654.62,5.31681902],[654.33,7.59545574]],[[655.72,0.66],[655.73,0.58],[655.74,0.847],[655.79,0.26545736],[656.14,1.13919457]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475631096,[[655.08,0.30530622],[655.0,0.26545736],[654.95,3.79772787],[654.71,5.31681902],[654.05,7.59545574]],[[655.71,1.025],[655.72,0.66],[655.88,0.26543914],[656.07,1.13919457],[656.78,3.80249345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475709549,[[655.08,0.30530622],[655.0,0.26545736],[654.7,3.79772787],[654.4,5.31681902],[653.94,7.59545574]],[[655.63,0.647],[655.64,0.731],[655.85,1.16547087],[655.88,0.26543914],[656.06,1.14139506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475720562,[[655.08,0.30530622],[654.88,0.26550799],[654.6,3.79772787],[654.31,5.31681902],[653.91,7.59545574]],[[655.62,0.633],[655.63,0.647],[655.64,0.731],[655.88,0.26543914],[655.96,1.14139506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475778109,[[654.72,0.30547409],[654.63,0.26559107],[654.21,3.79772787],[653.92,5.31681902],[653.47,7.59545574]],[[655.57,0.777],[655.58,0.606],[655.59,1.15835467],[655.61,0.907],[655.78,1.14139506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475832452,[[654.72,0.30547409],[654.52,0.26562858],[654.49,3.79772787],[654.27,5.31681902],[653.88,7.59545574]],[[655.43,0.26560425],[655.48,0.865],[655.58,1.16096316],[655.76,1.13751118],[655.89,1.51524291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475867185,[[654.72,0.30547409],[654.55,3.79772787],[654.52,0.26562858],[654.23,5.31681902],[653.77,7.59545574]],[[655.49,0.606],[655.64,0.26551103],[656.01,1.15950968],[656.15,1.13848671],[656.3,1.51524291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475901509,[[654.82,0.30542744],[654.52,0.26562858],[653.83,3.79772787],[653.47,5.31681902],[652.94,7.59545574]],[[655.47,1.15990753],[655.63,0.601],[655.64,0.26551103],[655.73,1.13848671],[655.89,1.51524291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475939043,[[654.82,0.30542744],[654.52,0.26562858],[654.31,3.79772787],[654.02,5.31681902],[653.55,7.59545574]],[[655.64,0.26551103],[655.79,1.16390826],[655.92,1.24575485],[655.95,1.13356849],[656.09,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749475989684,[[654.82,0.30542744],[654.72,0.26551306],[654.34,3.79772787],[653.95,5.31681902],[653.34,7.59545574]],[[655.63,0.598],[655.8,0.26550293],[655.96,1.16967034],[656.26,1.13970394],[656.46,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476044020,[[654.95,0.30536682],[654.72,0.26551306],[654.17,3.79772787],[653.66,5.31681902],[652.9,7.59545574]],[[656.05,0.638],[656.13,0.26533187],[656.45,1.16401575],[656.46,0.30466441],[656.75,2.91351857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476075450,[[655.39,0.30516181],[655.2,3.79772787],[654.94,5.31681902],[654.72,0.26551306],[654.52,7.59545574]],[[656.12,0.608],[656.21,0.26532985],[656.5,1.16929578],[656.54,1.13770685],[656.67,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476097667,[[655.39,0.30516181],[654.99,3.79772787],[654.72,0.26551306],[654.7,5.31681902],[654.27,7.59545574]],[[656.14,0.88],[656.2,1.16647791],[656.21,0.26532985],[656.38,1.25959079],[656.43,1.1393603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476123689,[[655.39,0.30516181],[654.73,3.79772787],[654.72,0.26551306],[654.43,5.31681902],[653.98,7.59545574]],[[656.06,1.16471259],[656.14,0.88],[656.21,0.26532985],[656.3,1.13844265],[656.45,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476188844,[[653.65,0.26580611],[653.13,3.79772787],[652.78,5.31681902],[652.24,7.59545574],[651.16,12.1633952]],[[655.21,0.26580611],[655.3,1.14843267],[655.36,0.939],[655.52,1.13844265],[655.66,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476231086,[[654.36,0.30564215],[654.19,3.79772787],[653.84,5.31681902],[653.8,7.59545574],[653.65,0.26580611]],[[655.36,0.939],[655.44,0.26564277],[655.66,1.13802062],[655.7,1.13013216],[655.82,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476243797,[[654.44,0.30560479],[654.16,3.79772787],[653.82,5.31681902],[653.65,0.26580611],[653.32,7.59545574]],[[655.36,0.939],[655.44,0.26564277],[655.69,1.23759574],[655.75,1.13013216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476281021,[[654.54,0.3055581],[653.93,3.79772787],[653.65,0.26580611],[653.53,5.31681902],[652.96,7.59545574]],[[655.4,0.788],[655.44,0.26564277],[655.56,1.13846585],[655.69,1.23759574],[655.84,1.13013216]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476341367,[[653.67,0.30596478],[653.65,0.26580611],[652.95,3.79772787],[652.6,5.31681902],[652.04,7.59545574]],[[655.04,1.13894938],[655.08,1.123],[655.29,1.13666204],[655.44,0.26564277],[655.47,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476369487,[[653.67,0.30596478],[653.51,0.2660164],[652.81,3.79772787],[652.49,5.31681902],[651.91,7.59545574]],[[654.84,1.12882024],[654.87,1.22225747],[655.02,1.12474548],[655.18,1.51142465],[655.35,2.26713698]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476418217,[[653.86,0.30587587],[653.85,3.79772787],[653.58,5.31681902],[653.51,0.2660164],[653.13,7.59545574]],[[654.86,0.903],[654.87,1.22225747],[655.44,0.26564277],[655.53,1.13000061],[655.66,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476482765,[[653.76,0.30592266],[653.51,4.06374427],[653.22,5.31681902],[652.77,7.59545574]],[[654.98,1.14273829],[655.09,1.64754285],[655.1,1.13570928],[655.14,0.892],[655.17,0.26579291]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476518181,[[653.76,0.30592266],[653.51,0.2660164],[653.18,3.79772787],[652.89,5.31681902],[652.45,7.59545574]],[[654.91,1.97525329],[655.06,1.51142465],[655.2,2.26713698],[656.5,7.60498691]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476539899,[[653.76,0.30592266],[653.51,0.2660164],[653.34,3.79772787],[653.16,5.31681902],[652.77,7.59545574]],[[654.66,1.13755698],[654.79,1.2404997],[654.82,1.13225329],[654.91,0.843],[654.95,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476607251,[[653.76,0.30592266],[653.55,0.26599607],[653.21,3.79772787],[652.91,5.31681902],[652.43,7.59545574]],[[654.88,1.14142355],[655.04,1.79965445],[655.07,2.50931503],[655.09,1.24536287],[655.22,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476633671,[[653.76,0.30592266],[653.58,3.79772787],[653.55,0.26599607],[653.37,5.31681902],[652.97,7.59545574]],[[654.7,1.285],[654.71,0.26590867],[654.75,1.13414835],[654.97,1.13147319],[655.04,1.24463899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476654192,[[653.76,0.30592266],[653.64,3.79772787],[653.55,0.26599607],[653.34,5.31681902],[652.47,7.59545574]],[[654.7,1.285],[654.71,0.26590867],[654.92,1.14052513],[655.04,1.24463899],[655.09,2.38388887]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476750865,[[653.88,0.30586651],[653.55,0.26599607],[653.39,3.79772787],[653.06,5.31681902],[652.54,7.59545574]],[[654.82,1.424],[654.91,1.14565027],[654.96,0.26588125],[655.08,1.13760022],[655.25,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476790194,[[653.88,0.30586651],[653.64,0.26595541],[653.52,3.79772787],[653.28,5.31681902],[652.92,7.59545574]],[[654.85,1.13982224],[654.93,1.13760022],[654.94,1.025],[654.96,0.26588125],[655.05,1.51142465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476808817,[[653.44,0.30607247],[653.21,0.26612727],[652.64,3.79772787],[652.34,5.31681902],[652.21,7.59545574]],[[654.46,1.13982224],[654.47,1.13760022],[654.62,1.51142465],[654.77,2.26713698],[655.31,3.80249345]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476838149,[[653.44,0.30607247],[653.21,0.26612727],[652.64,3.78045252],[652.35,5.31681902],[651.87,7.59545574]],[[654.33,0.971],[654.44,1.12889411],[654.55,1.12750905],[654.59,0.30553476],[654.69,1.5033454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476872274,[[653.44,0.30607247],[653.21,0.26612727],[652.96,3.78045252],[651.68,7.59545574]],[[654.33,0.971],[654.96,0.26588125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476923218,[[653.44,0.30607247],[653.31,3.78045252],[653.21,0.26612727],[653.11,5.31681902],[652.74,7.59545574]],[[654.51,1.13834299],[654.58,0.26597472],[654.65,1.23674265],[654.67,1.13197292],[654.79,1.5033454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749476964057,[[653.44,0.30607247],[653.21,0.26612727],[652.96,3.78045252],[652.62,5.31681902],[652.17,7.59545574]],[[654.49,1.17580788],[654.57,0.755],[654.58,0.26597472],[654.74,1.13197292],[654.91,1.5033454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477010192,[[653.56,0.30601628],[653.54,0.2660042],[652.86,3.78045252],[652.45,5.31681902],[651.81,7.59545574]],[[654.57,1.36299099],[654.77,1.17554705],[654.9,1.13513148],[655.1,1.5033454],[655.29,2.25501811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477058016,[[653.21,0.57233703],[652.39,3.78045252],[652.08,5.31681902],[651.58,7.59545574],[650.69,12.1633952]],[[654.27,1.1647565],[654.37,1.12668157],[654.39,0.837],[654.52,1.5033454],[655.3,3.75836352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477080235,[[653.22,0.30617556],[653.21,0.26615679],[652.81,3.78045252],[652.51,5.31681902],[652.07,7.59545574]],[[654.26,1.1647565],[654.32,1.22894074],[654.33,1.182],[654.37,1.12668157],[654.5,1.5033454]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477112852,[[653.22,0.30617556],[653.21,0.26615679],[652.51,3.78045252],[652.11,5.31681902],[651.49,7.59545574]],[[654.12,1.17389537],[654.26,0.845],[654.48,1.12668157],[654.68,1.5033454],[654.88,2.25501811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477170696,[[653.22,0.30617556],[653.06,0.26620565],[652.86,3.78045252],[652.59,5.31681902],[652.16,7.59545574]],[[654.06,1.17352111],[654.12,0.738],[654.25,1.13563932],[654.39,1.51330017],[654.52,2.25501811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477183611,[[653.22,0.30617556],[653.06,0.26620565],[652.88,3.78045252],[652.62,5.31681902],[652.04,7.59545574]],[[654.01,1.17216287],[654.12,0.738],[654.21,1.13563932],[654.34,1.51330017],[654.48,2.25501811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477223540,[[653.22,0.30617556],[653.06,0.26620565],[652.85,3.78045252],[652.69,5.31681902],[652.32,7.59545574]],[[653.9,1.17049049],[654.01,0.26619445],[654.1,1.23910962],[654.13,1.13813213],[654.26,1.51330017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477293595,[[653.22,0.30617556],[652.87,0.26629324],[652.77,3.78045252],[652.47,5.31681902],[652.09,7.59545574]],[[653.97,0.945],[654.12,0.26621074],[654.37,1.16576099],[654.49,1.13663506],[654.64,1.51330017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477316016,[[653.22,0.30617556],[652.87,0.26629324],[652.23,3.78045252],[652.21,5.31681902],[651.75,7.59545574]],[[653.97,0.945],[654.12,0.26621074],[654.2,1.131753],[654.36,1.51330017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477339235,[[652.62,0.30645705],[652.6,0.26640333],[651.59,3.78045252],[651.3,5.31681902],[651.26,7.59545574]],[[653.64,2.28697651],[653.73,1.068],[653.78,1.51330017],[653.92,2.25501811],[654.49,3.75836352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477377553,[[652.62,0.30645705],[652.21,3.78045252],[651.97,5.31681902],[651.55,7.59545574],[650.86,12.1633952]],[[653.76,1.1476493],[653.83,1.136],[653.89,1.131753],[653.9,1.23039152],[654.03,1.51330017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477422788,[[652.51,0.30650871],[652.41,0.26647268],[652.36,3.78045252],[652.25,5.31681902],[651.86,7.59545574]],[[653.82,1.1476493],[653.83,1.136],[654.04,1.131753],[654.19,1.51330017],[654.34,2.25501811]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477482251,[[652.51,0.30650871],[652.41,0.26647268],[652.26,3.78045252],[651.91,5.31681902],[651.37,7.59545574]],[[653.74,0.962],[653.75,0.26633197],[653.76,1.12818531],[654.02,1.131753],[654.2,1.51330017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477522490,[[652.73,4.08685792],[652.47,5.31681902],[652.41,0.26647268],[652.06,7.59545574],[650.78,15.204244]],[[653.74,0.757],[653.75,0.26633197],[653.92,1.13990428],[654.02,1.131753],[654.15,1.51330017]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477537599,[[652.73,0.3064054],[652.41,0.26647268],[652.2,5.31681902],[651.73,7.59545574]],[[653.74,1.123],[653.75,0.26633197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477602154,[[652.76,0.30639132],[652.51,0.26640638],[652.49,3.78045252],[652.19,5.31681902],[652.18,7.59545574]],[[653.63,0.743],[653.74,1.14305611],[653.75,0.26633197],[653.89,1.25454006],[653.93,1.13881232]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477639476,[[652.86,0.30634439],[652.61,3.78045252],[652.51,0.26640638],[652.32,5.31681902],[651.88,7.59545574]],[[653.65,1.193],[653.66,0.26632585],[653.95,1.14713692],[654.19,1.13754182],[654.34,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477687817,[[652.97,0.30629278],[652.51,0.26640638],[652.45,3.78045252],[652.34,5.31681902],[651.9,7.59545574]],[[653.85,1.122],[653.86,0.26632279],[653.94,1.14719181],[654.24,1.13552957],[654.42,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477704533,[[652.97,0.30629278],[652.79,3.78045252],[652.53,5.31681902],[652.51,0.26640638],[652.12,7.59545574]],[[653.85,1.122],[653.86,0.26632279],[654.08,1.14703581],[654.17,1.13552957],[654.3,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477736659,[[652.97,0.30629278],[652.64,3.78045252],[652.51,0.26640638],[652.32,5.31681902],[651.76,7.59545574]],[[653.85,1.107],[653.86,0.26632279],[654.07,2.41193059],[654.15,1.13802358],[654.3,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477810924,[[652.97,0.30629278],[652.63,0.26637886],[652.61,3.78045252],[652.31,5.31681902],[651.82,7.59545574]],[[653.79,0.739],[653.86,0.26632279],[653.96,1.149414],[654.18,1.1358061],[654.34,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477839538,[[652.97,0.30629278],[652.75,3.78045252],[652.63,0.26637886],[652.48,5.31681902],[652.06,7.59545574]],[[653.85,0.914],[653.86,0.26632279],[654.01,1.14973232],[654.2,1.1358061],[654.34,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477859256,[[652.97,0.30629278],[652.74,3.78045252],[652.63,0.26637886],[652.43,5.31681902],[652.14,7.59545574]],[[653.77,0.26628713],[653.85,0.914],[654.18,2.40811666],[654.3,1.13563667],[654.44,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477905796,[[652.97,0.30629278],[652.63,0.26637886],[652.47,3.78045252],[652.19,5.31681902],[651.72,7.59545574]],[[653.76,1.019],[653.77,0.26628713],[654.02,2.40185033],[654.07,1.13697942],[654.21,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477946524,[[652.97,0.30629278],[652.69,3.78045252],[652.63,0.26637886],[652.41,5.31681902],[651.96,7.59545574]],[[653.84,0.93],[653.85,0.26622602],[654.09,1.15356918],[654.33,1.13697942],[654.48,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749477998563,[[652.97,0.30629278],[652.85,3.78045252],[652.79,0.26628306],[652.59,5.31681902],[652.18,7.59545574]],[[653.84,0.795],[653.85,0.26622602],[654.13,1.1552798],[654.16,1.13517196],[654.29,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478031697,[[652.71,0.2663707],[652.29,3.78045252],[651.98,5.31681902],[651.51,7.59545574],[650.68,12.1633952]],[[653.8,0.748],[653.82,1.15815446],[653.85,0.26622602],[653.95,1.13617831],[654.1,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478050706,[[652.72,0.30641009],[652.56,0.26640536],[651.92,3.78045252],[651.66,5.31681902],[651.21,7.59545574]],[[653.68,1.15815446],[653.7,2.21608375],[653.8,0.748],[653.84,1.51672243],[653.85,0.26622602]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478099636,[[652.07,0.30671553],[652.06,0.26665441],[651.8,3.78045252],[651.55,5.31681902],[651.18,7.59545574]],[[653.34,1.1516792],[653.43,1.12915167],[653.52,1.07634162],[653.54,1.51672243],[654.14,3.75836352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478143069,[[652.41,4.08700821],[652.16,5.31681902],[652.06,0.26665441],[651.79,7.59545574]],[[653.24,0.859],[653.43,0.26646758],[653.49,0.30604905],[653.52,1.07634162],[653.88,1.12915167]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478199608,[[652.43,3.78045252],[652.41,0.30655569],[652.06,0.26665441],[651.97,5.31681902],[651.66,7.59545574]],[[653.51,0.851],[653.73,0.26640842],[653.94,1.15320995],[654.11,1.12915167],[654.26,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478221022,[[652.72,0.30641009],[652.68,3.78045252],[652.42,5.31681902],[652.06,0.26665441],[651.83,7.59545574]],[[653.51,0.851],[653.73,0.26640842],[653.83,1.15604455],[653.97,1.12915167],[654.1,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478247257,[[652.84,0.30635377],[652.67,3.78045252],[652.38,5.31681902],[652.06,0.26665441],[651.97,7.59545574]],[[653.72,0.972],[653.73,0.26640842],[653.94,1.15716338],[654.18,1.13593589],[654.33,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478312311,[[652.99,0.3062834],[652.89,3.78045252],[652.63,5.31681902],[652.48,0.26626981],[652.21,7.59545574]],[[653.85,0.957],[653.86,0.26629121],[654.26,1.15525337],[654.32,1.13593589],[654.46,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478332026,[[653.1,0.30623181],[653.0,3.78045252],[652.7,5.31681902],[652.48,0.26626981],[652.38,7.59545574]],[[653.85,0.957],[654.06,0.26625657],[654.38,1.1565027],[654.5,1.09930276],[654.55,1.0992315]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478378070,[[653.32,0.30612869],[653.28,4.08659996],[653.04,5.31681902],[652.59,7.59545574],[652.48,0.26626981]],[[654.31,0.847],[654.32,0.26612626],[654.5,1.09930276],[654.55,1.0992315],[654.89,1.13288582]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478428713,[[653.47,0.30605842],[653.3,3.78045252],[652.99,5.31681902],[652.48,0.26626981],[652.46,7.59545574]],[[654.47,1.195],[654.48,0.26603267],[654.5,1.09930276],[654.55,1.0992315],[654.95,1.13624649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478489657,[[653.76,0.30592266],[653.26,3.78045252],[652.99,0.26598896],[652.93,5.31681902],[652.32,7.59545574]],[[654.47,1.367],[654.48,0.26603267],[654.73,4.09644388],[654.79,1.13815032],[654.96,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478549113,[[653.76,0.30592266],[653.29,3.78045252],[653.22,0.26608861],[652.71,5.31681902],[651.86,7.59545574]],[[654.29,1.065],[654.49,0.26604284],[654.69,2.41832016],[654.71,1.13822897],[654.85,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478578631,[[653.23,0.30617087],[653.17,3.78045252],[652.9,5.31681902],[652.47,7.59545574]],[[654.45,1.098],[654.66,1.15104494],[654.72,1.13567011],[654.86,1.51672243],[654.99,2.27508364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478604453,[[653.39,0.30609589],[653.35,0.30611463],[653.31,0.26611303],[653.16,3.78045252],[653.12,5.31681902]],[[654.28,1.408],[654.29,0.26607234],[654.63,1.25862033],[654.74,1.13567011],[654.9,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478649995,[[653.41,0.30608653],[653.39,3.78045252],[653.31,0.26611303],[653.12,5.31681902],[652.68,7.59545574]],[[654.28,1.408],[654.29,0.26607234],[654.65,1.25602947],[654.67,1.13943939],[654.8,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478699039,[[653.7,0.30595074],[653.31,0.26611303],[652.88,5.31681902],[652.43,7.59545574],[652.37,3.78045252]],[[654.4,0.26604793],[654.65,1.15148734],[654.77,2.89852841],[654.94,1.13446304],[655.19,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478737865,[[653.35,4.08656715],[653.31,0.26611303],[653.1,5.31681902],[652.7,7.59545574],[635.5,24.3267904]],[[654.39,1.098],[654.4,0.26604793],[654.57,1.15006944],[654.74,1.13192187],[654.87,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478765188,[[653.48,0.30605374],[653.31,0.26611303],[653.18,3.78045252],[652.89,5.31681902],[652.43,7.59545574]],[[654.39,1.098],[654.4,0.26604793],[654.53,1.15307899],[654.74,1.13192187],[654.9,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478786703,[[653.48,0.30605374],[653.46,4.04649536],[653.18,5.31681902],[652.74,7.59545574],[651.92,12.1633952]],[[654.4,0.26604793],[654.66,1.15616674],[654.79,2.92145905],[654.84,1.13663477],[654.98,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478858866,[[653.65,0.30597414],[653.61,3.78045252],[653.54,0.26604488],[653.36,5.31681902],[652.89,7.59545574]],[[654.46,0.935],[654.47,0.26601844],[654.58,1.15798397],[654.79,1.13667651],[654.92,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478873379,[[653.65,0.30597414],[653.57,3.78045252],[653.54,0.26604488],[653.31,5.31681902],[652.9,7.59545574]],[[654.46,0.935],[654.47,0.26601844],[654.55,1.15842525],[654.78,1.14068053],[654.91,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478912421,[[653.72,0.30594138],[653.57,3.78045252],[653.54,0.26604488],[653.29,5.31681902],[652.79,7.59545574]],[[654.46,1.213],[654.54,0.26599709],[654.74,1.15647339],[654.87,1.14068053],[655.0,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749478942949,[[653.74,0.30593202],[653.73,3.78045252],[653.54,0.26604488],[653.49,5.31681902],[653.11,7.59545574]],[[654.53,0.882],[654.54,0.26599709],[654.69,1.1557983],[654.83,1.14159769],[654.95,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479007189,[[653.98,0.30581974],[653.79,0.26587718],[653.67,3.78045252],[653.38,5.31681902],[652.91,7.59545574]],[[654.86,0.988],[654.87,0.26581829],[655.24,1.11948635],[655.34,1.10119025],[655.38,1.13577636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479031715,[[654.0,0.30581039],[653.93,3.78045252],[653.79,0.26587718],[653.66,5.31681902],[653.26,7.59545574]],[[654.86,0.897],[654.87,0.26581829],[655.05,1.13034532],[655.25,1.13577636],[655.39,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479066557,[[654.03,0.30579637],[653.79,0.26587718],[653.55,3.78045252],[653.16,5.31681902],[652.54,7.59545574]],[[654.86,1.014],[654.95,0.26582743],[655.24,2.40342112],[655.42,1.13577636],[655.61,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479121398,[[654.12,0.30575429],[653.79,0.26587718],[653.4,3.78045252],[653.07,5.31681902],[652.56,7.59545574]],[[655.02,0.927],[655.03,0.26583149],[655.2,4.04210944],[655.24,1.13987945],[655.4,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479162621,[[654.12,0.30575429],[653.8,3.78045252],[653.79,0.26587718],[653.53,5.31681902],[653.11,7.59545574]],[[655.01,1.13432311],[655.02,0.939],[655.03,0.26583149],[655.13,1.25693657],[655.23,1.13934928]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479216569,[[654.12,0.30575429],[653.87,0.26588734],[653.73,3.78045252],[653.5,5.31681902],[653.14,7.59545574]],[[654.82,1.13805571],[654.88,0.831],[654.98,1.14147433],[655.03,0.26583149],[655.1,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479250289,[[654.12,0.30575429],[653.87,0.26588734],[653.26,3.78045252],[652.91,5.31681902],[652.41,7.59545574]],[[654.74,1.14065258],[654.87,1.25382729],[654.88,0.831],[654.97,1.14108786],[655.14,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479284121,[[654.12,0.30575429],[653.87,0.26588734],[653.34,3.78045252],[652.97,5.31681902],[652.4,7.59545574]],[[654.69,0.814],[654.7,0.26589547],[655.05,2.39944066],[655.16,1.14163207],[655.34,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479299637,[[654.12,0.30575429],[653.87,0.26588734],[653.58,3.78045252],[653.29,5.31681902],[652.72,7.59545574]],[[654.69,0.814],[654.88,0.26587515],[655.02,1.13812846],[655.28,1.14163207],[655.42,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479338057,[[654.12,0.30575429],[653.87,0.26588734],[653.68,3.78045252],[653.4,5.31681902],[652.99,7.59545574]],[[654.69,0.814],[654.88,0.26587515],[655.08,1.15829425],[655.17,1.14163207],[655.31,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479389101,[[654.12,0.30575429],[653.87,0.26588734],[653.6,3.78045252],[653.29,5.31681902],[652.8,7.59545574]],[[654.8,1.16100355],[654.88,0.26587515],[655.05,1.13987732],[655.21,1.51672243],[655.98,3.75836352]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479433438,[[654.12,0.30575429],[653.91,0.26590258],[653.85,3.78045252],[653.56,5.31681902],[653.11,7.59545574]],[[654.81,0.712],[654.88,0.26587515],[655.11,1.15881867],[655.25,1.14299739],[655.4,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479458451,[[654.12,0.30575429],[653.91,0.26590258],[653.69,3.78045252],[653.37,5.31681902],[652.87,7.59545574]],[[654.87,0.796],[654.88,0.26587515],[655.17,1.15714591],[655.33,1.14072265],[655.5,1.51672243]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479530104,[[654.15,0.30574027],[653.91,0.26590258],[653.57,3.78045252],[653.28,5.31681902],[652.85,7.59545574]],[[655.08,1.15290956],[655.09,1.054],[655.16,0.26579393],[655.23,1.14072265],[655.49,2.27508364]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479550518,[[654.15,0.30574027],[653.92,3.78126081],[653.91,0.26590258],[653.6,5.31681902],[653.26,7.59545574]],[[655.09,1.054],[655.26,0.2657513],[655.38,1.2619656],[655.72,1.1369562],[655.88,1.5155926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479612050,[[654.28,0.30567952],[654.13,0.2657513],[653.52,7.59545574],[653.43,3.78126081],[653.25,5.31681902]],[[655.26,0.2657513],[655.36,1.14723762],[655.38,1.2619656],[655.51,0.5579098],[655.8,1.14039958]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479654679,[[654.44,3.78126081],[654.28,0.30567952],[654.13,0.2657513],[653.67,5.31681902],[653.11,7.59545574]],[[655.25,0.942],[655.26,0.2657513],[655.38,1.2619656],[655.79,1.14039958],[655.91,1.5155926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479696106,[[654.45,0.30560012],[654.28,3.78126081],[654.13,0.2657513],[653.97,5.31681902],[653.48,7.59545574]],[[655.33,1.0],[655.47,0.26566609],[655.84,1.14158346],[655.98,1.13781272],[656.14,1.5155926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479714919,[[654.45,0.30560012],[654.13,0.2657513],[654.05,3.78126081],[653.75,5.31681902],[653.28,7.59545574]],[[655.46,1.02],[655.47,0.26566609],[655.48,2.39987686],[655.69,1.13936746],[655.84,1.5155926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479780079,[[654.51,0.3055721],[654.44,3.78126081],[654.16,5.31681902],[654.13,0.2657513],[653.7,7.59545574]],[[655.46,0.882],[655.47,0.26566609],[655.63,1.14396915],[655.77,1.13777794],[655.9,1.51703725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479818505,[[654.61,0.30552542],[654.41,3.78126081],[654.35,0.26560932],[654.15,5.31681902],[653.75,7.59545574]],[[655.36,0.761],[655.4,0.26560932],[655.66,1.14909457],[655.72,1.1415909],[655.86,1.51703725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479829018,[[654.61,0.30552542],[654.42,3.78126081],[654.35,0.26560932],[654.16,5.31681902],[653.76,7.59545574]],[[655.36,0.761],[655.4,0.26560932],[655.46,1.14984761],[655.67,1.1415909],[655.8,1.51703725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479873139,[[654.61,0.30552542],[654.35,0.26560932],[654.16,3.78126081],[653.83,5.31681902],[653.31,7.59545574]],[[655.4,0.26560932],[655.56,1.14540824],[655.6,1.138],[655.77,1.1415909],[655.94,1.51703725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479916778,[[654.61,0.30552542],[654.35,0.26560932],[654.07,3.78126081],[653.74,5.31681902],[653.23,7.59545574]],[[655.44,1.14391672],[655.46,1.25],[655.47,0.26561439],[655.7,1.14108503],[655.87,1.51703725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479972516,[[654.61,0.30552542],[654.45,3.78126081],[654.35,0.26560932],[654.22,5.31681902],[653.86,7.59545574]],[[655.46,1.14554025],[655.47,0.26561439],[655.53,1.14173924],[655.64,0.5585921],[655.65,1.51703725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749479992933,[[654.61,0.30552542],[654.46,0.26566102],[654.26,3.78126081],[653.97,5.31681902],[653.52,7.59545574]],[[655.42,1.14483332],[655.47,0.26561439],[655.65,2.9054923],[655.66,1.14315228],[655.81,1.51703725]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480028267,[[654.61,0.30552542],[654.46,0.26566102],[654.13,3.78126081],[653.78,5.31681902],[653.23,7.59545574]],[[655.43,1.479],[655.47,0.26561439],[655.77,1.24715096],[655.81,1.24874528],[655.86,1.14191702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480081106,[[654.61,0.30552542],[654.46,0.26566102],[654.3,3.77738447],[654.01,5.31681902],[653.53,7.59545574]],[[655.46,1.259],[655.47,0.26561439],[655.8,1.70450168],[655.81,1.24874528],[655.86,1.14084645]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480150372,[[654.66,0.30550209],[654.48,3.77738447],[654.46,0.26566102],[654.29,5.31681902],[653.89,7.59545574]],[[655.75,2.68742548],[655.76,0.26555865],[655.94,1.13984844],[656.08,1.52112279],[658.88,15.2236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480189017,[[654.89,0.30539479],[654.69,0.26552927],[654.23,3.77738447],[653.84,5.31681902],[653.38,7.59545574]],[[655.75,1.443],[655.76,0.26555865],[656.19,0.55927707],[656.2,1.1394609],[656.39,1.52112279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480209034,[[654.89,0.30539479],[654.69,0.26552927],[654.24,3.77738447],[653.86,5.31681902],[653.36,7.59545574]],[[655.75,1.443],[655.76,0.26555865],[656.02,2.904828],[656.13,1.13979407],[656.32,1.52112279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480279482,[[654.93,0.30537614],[654.69,0.26552927],[654.17,3.77738447],[653.94,5.31681902],[653.38,7.59545574]],[[655.72,1.613],[655.75,1.13405305],[655.76,0.26555865],[656.06,1.25570305],[656.07,1.14165635]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480305699,[[654.93,0.30537614],[654.69,0.26552927],[654.49,3.77738447],[654.22,5.31681902],[653.8,7.59545574]],[[655.57,0.26554953],[655.7,1.13300337],[655.73,1.482],[655.9,1.14056184],[656.04,1.52112279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480349843,[[654.53,0.30556277],[654.52,0.26570463],[654.14,3.77738447],[653.81,5.31681902],[653.42,7.59545574]],[[655.5,1.13237769],[655.56,1.115],[655.57,0.26554953],[655.61,1.13903266],[655.63,1.24828624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480362751,[[654.53,0.30556277],[654.52,0.26570463],[653.96,3.77738447],[653.68,5.31681902],[653.24,7.59545574]],[[655.5,1.13237769],[655.52,1.24189702],[655.53,1.23854735],[655.56,1.115],[655.57,0.26554953]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480432016,[[654.53,0.30556277],[654.52,0.26565494],[654.18,3.78186408],[653.88,5.29460972],[653.4,7.56372817]],[[655.37,1.1329433],[655.52,1.298],[655.53,1.23854735],[655.57,1.40637472],[655.71,1.5198009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480494768,[[654.53,0.30556277],[654.47,0.26569449],[654.42,3.78186408],[654.18,5.29460972],[653.78,7.56372817]],[[655.51,1.511],[655.52,0.26563263],[655.91,2.9054652],[655.93,1.14082519],[656.06,1.5198009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480532594,[[654.74,0.30546476],[654.47,0.26569449],[654.27,3.78186408],[653.93,5.29460972],[653.43,7.56372817]],[[655.92,1.022],[655.93,0.26549584],[656.11,1.12115033],[656.13,1.0922677],[656.27,1.13753393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480546601,[[654.74,0.30546476],[654.47,0.26569449],[654.36,5.29460972],[653.96,7.56372817]],[[655.92,1.022],[655.93,0.26549584],[656.1,2.37360763],[656.13,1.0922677],[656.22,1.13510083]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480585540,[[654.74,0.30546476],[654.49,3.78186408],[654.47,0.26569449],[654.36,5.29460972],[654.02,7.56372817]],[[655.86,1.12357985],[655.88,1.094],[655.93,0.26549584],[655.97,1.14033406],[656.1,1.5198009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480631580,[[654.39,0.30562814],[654.1,0.26580712],[653.02,3.78186408],[652.68,5.29460972],[652.12,7.56372817]],[[655.14,1.12213053],[655.17,0.26578784],[655.22,2.30432275],[655.27,1.21713365],[655.33,1.1378229]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480650788,[[654.11,0.30575897],[654.1,0.26580712],[653.42,3.78186408],[653.0,5.29460972],[652.45,7.56372817]],[[655.13,0.903],[655.17,0.26578784],[655.26,1.10866111],[655.27,1.21713365],[655.37,1.13205784]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480717255,[[653.7,0.30595074],[653.69,0.26596659],[653.47,3.78186408],[653.18,5.29460972],[652.72,7.56372817]],[[654.83,2.35758432],[654.87,1.123],[655.01,1.13653092],[655.15,1.5198009],[655.3,2.27970135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480742370,[[653.7,0.30595074],[653.69,0.26596659],[653.46,3.78186408],[653.18,5.29460972],[652.66,7.56372817]],[[654.82,2.3605078],[654.84,1.64084186],[654.85,1.14296238],[654.87,1.123],[655.0,1.5198009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480764682,[[653.7,0.30595074],[653.69,0.26596659],[653.31,3.78186408],[652.94,5.29460972],[652.38,7.56372817]],[[654.77,1.148834],[655.07,2.88112962],[655.09,1.14296238],[655.2,1.23337379],[655.27,1.5198009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480836946,[[654.0,0.30581039],[653.69,0.26596659],[653.67,3.78186408],[653.34,5.29460972],[652.82,7.56372817]],[[655.0,0.776],[655.01,0.26585383],[655.12,1.14744238],[655.33,1.14050028],[655.5,1.5198009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480875379,[[654.16,0.30573559],[653.89,0.26582032],[653.88,5.29460972],[653.77,3.78186408],[653.53,7.56372817]],[[654.97,1.15530245],[654.98,1.155],[655.01,0.26585383],[655.15,0.555555],[655.17,1.14050028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480891294,[[654.16,0.30573559],[653.89,0.26582032],[653.55,3.78186408],[653.21,5.29460972],[652.69,7.56372817]],[[654.93,1.15199934],[654.98,1.155],[655.01,0.26585383],[655.2,1.14213536],[655.36,1.5198009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480923919,[[653.82,0.30589458],[653.81,0.26592493],[653.72,3.78186408],[653.46,5.29460972],[653.05,7.56372817]],[[655.0,0.887],[655.01,0.26585383],[655.05,1.15199934],[655.19,1.14213536],[656.63,7.59900452]]]
["bitfinex-derivatives","BNBF0:USTF0",1749480960457,[[653.86,0.30587587],[653.81,0.26592493],[653.72,3.78186408],[653.43,5.29460972],[652.99,7.56372817]],[[655.01,0.26585383],[655.23,1.14596869],[655.35,1.13956294],[655.47,1.5198009],[655.6,2.27970135]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481003600,[[654.09,0.30576831],[654.0,3.78186408],[653.92,0.26583656],[653.74,5.29460972],[653.35,7.56372817]],[[654.87,1.153],[654.88,0.26583656],[654.96,1.15164866],[655.17,1.14162594],[655.3,1.5198009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481052937,[[654.09,0.30576831],[653.89,3.80362461],[653.57,5.32507446],[652.92,7.60724922],[652.8,12.1715987]],[[654.95,0.993],[655.4,2.95497617],[655.41,1.1439071],[655.58,1.52554123],[655.74,2.28831184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481098566,[[654.15,0.30574027],[654.09,3.80362461],[653.86,5.32507446],[653.49,7.60724922],[652.91,12.1715987]],[[655.27,1.14810676],[655.32,1.057],[655.37,1.14031925],[655.49,1.52554123],[655.6,2.28831184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481137994,[[654.25,0.30569354],[654.23,3.80362461],[653.99,5.32507446],[653.63,7.60724922],[652.94,12.1715987]],[[655.28,1.1511185],[655.32,1.057],[655.41,1.14189631],[655.54,1.52554123],[655.66,2.28831184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481164819,[[654.32,0.30566083],[654.0,3.80362461],[653.68,5.32507446],[653.18,7.60724922],[652.25,12.1715987]],[[655.21,1.15320683],[655.26,1.187],[655.43,1.141944],[655.59,1.52554123],[655.75,2.28831184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481227769,[[654.43,0.30560946],[654.3,3.80362461],[653.99,5.32507446],[653.57,7.60724922],[652.78,12.1715987]],[[655.37,1.344],[655.61,1.14086782],[655.75,1.52554123],[655.88,2.28831184],[656.67,5.33939431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481257395,[[654.43,0.30560946],[654.22,3.80362461],[653.95,5.32507446],[653.54,7.60724922],[652.88,12.1715987]],[[655.44,1.15121764],[655.46,1.06],[655.52,1.1416028],[655.66,1.52554123],[655.79,2.28831184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481297144,[[654.43,0.30560946],[654.13,3.80362461],[653.8,5.32507446],[653.38,7.60724922],[652.53,12.1715987]],[[655.44,1.15025509],[655.55,1.551],[655.7,1.1422471],[655.86,1.52554123],[656.03,2.28831184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481311960,[[654.43,0.30560946],[654.23,3.80362461],[653.95,5.32507446],[653.49,7.60724922],[652.57,12.1715987]],[[655.48,1.14728475],[655.55,1.551],[655.73,1.1422471],[655.88,1.52554123],[656.02,2.28831184]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481385418,[[654.65,0.30550675],[654.27,0.26558398],[654.15,3.80362461],[653.78,5.32507446],[653.17,7.60724922]],[[655.66,1.398],[655.71,0.26558702],[655.99,1.13970983],[657.11,3.81385307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481406136,[[654.69,0.30548809],[654.42,3.80362461],[654.27,0.26558398],[654.12,5.32507446],[653.64,7.60724922]],[[655.7,1.54],[655.71,0.26558702],[655.98,1.13970983],[656.13,1.52554123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481435159,[[654.85,0.30541345],[654.53,3.80362461],[654.27,0.26558398],[654.26,5.32507446],[653.83,7.60724922]],[[655.7,1.54],[655.71,0.26558702],[655.94,1.25063079],[655.96,1.13970983],[656.1,1.52554123]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481476189,[[654.85,0.30541345],[654.53,3.80362461],[654.27,0.26558398],[654.23,5.32507446],[653.74,7.60724922]],[[655.7,1.191],[655.71,0.26558702],[655.94,1.14175568],[656.09,1.52554123],[657.12,5.33939431]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481523830,[[654.85,0.30541345],[654.63,3.79408218],[654.32,5.32507446],[654.27,0.26558398],[653.66,7.60724922]],[[655.68,1.314],[655.88,0.2655242],[656.1,2.37349169],[656.16,1.14196337],[656.31,1.52344267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481569268,[[654.93,0.30537614],[654.71,3.79408218],[654.58,0.26550901],[654.39,5.32507446],[653.91,7.60724922]],[[655.94,1.14588223],[655.95,0.26547862],[656.16,0.55602079],[656.21,1.23945692],[656.22,1.14013035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481622108,[[655.13,0.30528292],[655.12,3.79408218],[654.91,5.32507446],[654.58,7.60724922],[653.97,12.1715987]],[[655.98,1.1423798],[656.02,1.623],[656.11,1.14228695],[656.13,1.09501402],[656.16,0.55602079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481727407,[[655.2,0.3052503],[654.89,3.79217405],[654.6,5.30904367],[654.2,7.5843481],[653.36,12.1349569]],[[656.12,1.3],[656.13,1.09501402],[656.32,1.14227602],[656.46,1.52125895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481758923,[[655.2,0.3052503],[654.83,3.79217405],[654.51,5.30904367],[654.0,7.5843481],[653.19,12.1349569]],[[656.1,1.13983346],[656.11,1.189],[656.38,1.14227602],[656.54,1.52125895],[656.71,2.28455205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481820783,[[655.2,0.3052503],[655.08,3.79217405],[654.82,5.30904367],[653.76,12.1349569],[653.72,7.5843481]],[[656.03,1.312],[656.06,1.358],[656.22,1.1403023],[656.32,1.20864365],[656.45,2.28455205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481862120,[[655.2,0.3052503],[654.86,3.78958035],[654.58,5.30541249],[654.15,7.5791607],[653.34,12.1266571]],[[656.0,1.13845047],[656.04,1.648],[656.05,1.433],[656.24,1.14035842],[656.38,1.52191125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481915755,[[655.2,0.3052503],[655.18,3.78958035],[654.93,5.30541249],[654.54,7.5791607],[653.82,12.1266571]],[[656.02,1.139],[656.03,1.432],[656.68,1.13601396],[656.8,1.52191125],[656.93,2.28286688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749481942972,[[655.48,0.30511991],[655.07,3.78958035],[654.73,5.30541249],[654.21,7.5791607],[653.23,12.1266571]],[[656.0,1.523],[656.38,1.12818893],[656.6,1.13601396],[656.77,1.52191125],[656.94,2.28286688]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482025345,[[654.99,0.26532176],[654.93,3.78958035],[654.57,5.30541249],[654.14,7.5791607],[653.25,12.1266571]],[[656.48,1.50252266],[656.49,1.31],[656.57,1.539],[656.62,0.26519337],[656.72,1.13601396]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482059774,[[655.45,0.30513387],[655.34,3.78958035],[655.09,5.30541249],[654.99,0.26532176],[654.69,7.5791607]],[[656.45,1.282],[656.46,0.352],[656.49,1.31],[656.62,0.26519337],[656.75,1.13529205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482083309,[[655.45,0.30513387],[655.36,3.78958035],[655.09,5.30541249],[654.99,0.26532176],[654.66,7.5791607]],[[656.43,1.682],[656.44,0.351],[656.62,0.26519337],[656.77,1.13529205],[656.91,1.52191125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482136447,[[655.45,0.30513387],[655.23,0.26527625],[654.56,3.78958035],[654.15,5.30541249],[653.44,7.5791607]],[[656.3,1.368],[656.31,0.351],[656.32,0.26527625],[656.71,1.13944188],[656.91,1.52191125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482191387,[[655.45,0.30513387],[655.23,0.26527625],[654.85,3.78958035],[654.3,5.30541249],[654.09,7.5791607]],[[656.23,1.14149756],[656.28,1.392],[656.39,0.2652803],[656.55,1.14066947],[656.74,1.52191125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482266460,[[655.55,0.30508733],[655.23,0.26527625],[655.0,3.78958035],[654.63,5.30541249],[654.06,7.5791607]],[[656.15,0.351],[656.16,1.543],[656.56,0.26523379],[656.84,1.13908742],[657.02,1.52191125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482307700,[[655.71,0.30501288],[655.66,3.78958035],[655.49,0.26514488],[655.44,5.30541249],[655.1,7.5791607]],[[656.69,1.15081023],[656.7,0.351],[656.72,1.119],[656.75,0.26522773],[656.85,1.13739435]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482328110,[[655.71,0.30501288],[655.49,0.26514488],[655.37,3.78958035],[655.1,5.30541249],[654.7,7.5791607]],[[656.5,2.53066887],[656.53,1.101],[656.55,1.102],[656.66,1.09436573],[657.78,5.32668938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482408778,[[655.71,0.30501288],[655.52,0.2652621],[654.99,3.78958035],[654.82,5.30541249],[654.4,7.5791607]],[[656.35,0.2652621],[656.36,2.51575835],[656.37,1.366],[656.49,1.454],[656.63,1.1369307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482466424,[[655.36,0.30517578],[655.35,0.26532985],[655.16,3.78958035],[654.9,5.30541249],[654.56,7.5791607]],[[656.18,1.1437366],[656.22,0.387],[656.23,1.309],[656.35,0.2652621],[656.4,1.1369307]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482540377,[[655.51,0.30510594],[655.35,0.26532985],[654.99,3.78958035],[654.69,5.30541249],[654.21,7.5791607]],[[656.12,1.247],[656.15,1.037],[656.54,0.26525401],[656.65,1.13577733],[656.8,1.51590251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482589726,[[655.53,0.30509663],[655.35,0.26532985],[655.11,3.78958035],[654.76,5.30541249],[654.21,7.5791607]],[[656.05,0.387],[656.06,1.063],[656.07,0.794],[656.62,0.26522874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482638664,[[655.55,0.30508733],[655.35,0.26532985],[655.31,3.78958035],[655.04,5.30541249],[654.56,7.5791607]],[[656.02,1.01],[656.04,1.517],[656.62,0.26522874],[656.73,1.13648825],[656.74,0.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482750254,[[655.68,0.30502684],[655.47,0.26526715],[655.45,3.78958035],[655.17,5.30541249],[654.73,7.5791607]],[[656.08,0.901],[656.09,0.426],[656.23,0.918],[656.47,0.786],[657.85,5.32668938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482821014,[[655.71,0.30501288],[655.47,0.26526715],[655.23,3.78958035],[654.96,5.30541249],[654.52,7.5791607]],[[656.17,0.952],[656.18,0.866],[656.19,0.426],[656.2,0.708],[656.65,1.13952747]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482851136,[[655.71,0.30501288],[655.47,0.26526715],[655.25,3.78958035],[654.94,5.30541249],[654.47,7.5791607]],[[656.15,0.826],[656.16,0.768],[656.17,0.425],[656.18,0.866],[656.8,1.13870764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482938316,[[655.71,0.30501288],[655.68,0.26527828],[655.49,3.78958035],[655.21,5.30541249],[654.79,7.5791607]],[[656.12,0.615],[656.41,0.742],[656.46,0.862],[656.75,2.32821088],[656.77,1.13931541]]]
["bitfinex-derivatives","BNBF0:USTF0",1749482996474,[[655.71,0.30501288],[655.69,3.78958035],[655.68,0.26527828],[655.45,5.30541249],[654.88,7.5791607]],[[656.37,0.631],[656.38,0.624],[656.55,1.15115009],[656.72,1.14070101],[657.41,3.80477813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483078644,[[655.83,0.30495707],[655.82,3.78958035],[655.79,0.26513478],[655.39,5.30541249],[655.0,7.5791607]],[[656.6,0.466],[656.61,0.865],[656.62,0.707],[656.65,0.627],[656.78,0.26510953]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483110369,[[655.83,0.30495707],[655.79,0.26513478],[655.52,3.78958035],[655.22,5.30541249],[654.68,7.5791607]],[[656.57,0.466],[656.58,0.645],[656.59,0.712],[656.78,0.26510953],[658.09,5.32668938]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483169325,[[655.83,0.30495707],[655.79,0.26513478],[655.1,3.78958035],[654.72,5.30541249],[654.16,7.5791607]],[[656.49,0.466],[656.5,0.661],[656.52,0.551],[656.87,0.26510953],[656.98,1.13983851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483256886,[[655.83,0.30495707],[655.79,0.26513478],[655.0,3.78958035],[654.55,5.30541249],[653.88,7.5791607]],[[656.61,0.768],[656.62,0.82],[656.63,0.484],[656.85,0.503],[656.89,0.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483332657,[[655.88,0.30493382],[655.87,0.26509842],[655.46,3.78958035],[655.24,5.30541249],[654.84,7.5791607]],[[656.47,0.686],[656.48,0.546],[656.49,0.629],[656.5,0.631],[656.51,0.485]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483410116,[[655.88,0.30493382],[655.79,0.26519539],[655.47,3.78958035],[655.22,5.30541249],[654.97,7.5791607]],[[656.32,0.72],[656.33,0.503],[656.34,0.579],[656.35,0.634],[656.36,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483451148,[[655.59,0.30506871],[655.58,0.26526311],[655.31,3.78958035],[655.03,5.30541249],[654.6,7.5791607]],[[656.23,0.729],[656.24,0.618],[656.25,0.498],[656.26,0.481],[656.27,1.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483508414,[[655.59,0.30506871],[655.58,0.26526311],[655.22,3.77649866],[654.98,5.28709813],[654.61,7.55299733]],[[656.11,0.635],[656.12,0.523],[656.13,0.486],[656.14,0.503],[656.15,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483672151,[[655.62,0.30505475],[655.61,0.26526109],[655.2,3.77649866],[654.87,5.28709813],[654.36,7.55299733]],[[656.0,0.593],[656.01,1.147],[656.02,1.164],[656.4,0.441],[656.8,1.13935857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483755011,[[655.64,0.30504545],[655.61,0.26526109],[655.5,3.77649866],[655.22,5.28709813],[654.8,7.55299733]],[[656.0,0.7],[656.39,0.532],[656.4,0.449],[656.66,0.26522874],[656.95,2.27440388]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483775221,[[655.68,0.30502684],[655.61,0.26526109],[654.94,3.77649866],[654.54,5.28709813],[653.92,7.55299733]],[[656.37,0.474],[656.46,0.491],[656.6,0.66],[656.65,1.09966133],[656.73,1.73808439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483905424,[[655.7,0.30501753],[655.69,0.26522268],[655.48,3.78699076],[655.22,5.30178707],[654.81,7.55299733]],[[656.18,0.613],[656.19,0.534],[656.2,0.466],[656.21,0.712],[656.23,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1749483970979,[[655.7,0.30501753],[655.69,0.26522268],[655.21,3.78699076],[654.88,5.30178707],[654.35,7.55299733]],[[656.09,0.441],[656.1,1.172],[656.14,0.448],[656.15,0.47],[656.74,1.14165028]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484010409,[[655.77,0.30498497],[655.75,3.78699076],[655.69,0.26522268],[655.53,5.30178707],[655.19,7.55299733]],[[656.48,0.545],[656.86,0.708],[657.13,1.52118844],[657.24,2.28178267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484095190,[[655.86,0.30494312],[655.85,0.26516811],[655.56,3.78699076],[655.27,5.30178707],[654.91,7.55299733]],[[656.41,0.451],[656.43,0.633],[656.48,0.489],[656.95,1.168374],[657.2,1.13817234]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484178246,[[655.86,0.30494312],[655.85,0.26516811],[655.73,3.78699076],[655.41,5.30178707],[654.93,7.55299733]],[[656.27,0.487],[656.28,0.17173571],[656.29,0.42973994],[658.1,3.80297112]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484245401,[[656.1,0.30483158],[656.09,3.78699076],[655.92,0.26508631],[655.87,5.30178707],[655.31,7.55299733]],[[656.63,0.659],[656.64,0.429],[656.81,0.663],[656.91,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484343966,[[656.1,0.30483158],[655.92,0.26508631],[655.76,3.78699076],[655.51,5.30178707],[655.12,7.55299733]],[[656.48,0.395],[656.49,0.465],[656.5,0.457],[656.53,0.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484418223,[[656.1,0.30483158],[656.0,0.26512165],[655.74,3.78699076],[655.49,5.30178707],[655.11,7.55299733]],[[656.39,0.527],[656.4,0.56],[656.42,0.612],[656.5,0.457],[659.05,12.130154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484474962,[[656.1,0.30483158],[655.9,0.26516508],[655.23,5.30178707],[654.86,3.78699076],[653.76,7.55299733]],[[656.33,0.557],[656.34,0.578],[656.35,0.593],[656.49,0.41],[656.92,1.1387444]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484510500,[[656.1,0.30483158],[655.9,0.26516508],[655.11,3.78699076],[654.75,7.55299733],[654.67,5.30178707]],[[656.29,0.459],[656.3,0.586],[656.31,0.571],[656.32,0.633],[656.49,0.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484576252,[[656.1,0.30483158],[655.79,3.78699076],[655.5,5.30178707],[655.14,7.55299733],[654.39,12.0847957]],[[656.3,1.624],[656.49,0.41],[656.99,1.13932691],[657.13,1.52118844],[657.27,2.28178267]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484670537,[[656.1,0.30483158],[655.87,0.26517316],[655.37,3.78699076],[655.24,5.30178707],[654.98,7.55299733]],[[656.29,0.63],[656.3,1.624],[656.49,0.41],[656.89,0.2651368],[656.9,1.1387613]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484728696,[[655.7,0.26524491],[655.64,0.30504545],[655.2,3.78699076],[654.95,5.30178707],[654.51,7.55299733]],[[656.27,0.461],[656.28,2.0],[656.29,0.653],[656.69,1.13946156],[656.84,1.52118844]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484829571,[[655.71,0.30501288],[655.54,3.80108916],[655.25,5.32152483],[654.96,7.60217833],[653.95,12.1634853]],[[656.18,0.889],[656.19,0.54],[656.22,0.627],[657.0,1.13950591],[657.15,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484860089,[[655.71,0.30501288],[655.6,3.80108916],[655.33,5.32152483],[654.9,7.60217833],[654.3,12.1634853]],[[656.43,0.923],[657.11,1.1389565],[657.17,1.13950591],[657.31,1.52139393],[657.44,2.2820909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484890104,[[655.91,0.30491988],[655.89,0.26502877],[655.68,3.80108916],[655.38,5.32152483],[654.9,7.60217833]],[[656.96,0.26502877],[657.11,0.78],[657.36,1.14336622],[657.38,1.13491937],[657.54,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484935739,[[656.19,0.30478977],[655.92,3.80108916],[655.89,0.26502877],[655.65,5.32152483],[655.33,7.60217833]],[[657.12,1.1457114],[657.13,0.91],[657.17,0.26494806],[657.35,2.85720102],[657.36,1.13491937]]]
["bitfinex-derivatives","BNBF0:USTF0",1749484986773,[[656.19,0.30478977],[656.04,3.80108916],[655.89,0.26502877],[655.78,5.32152483],[655.36,7.60217833]],[[657.1,1.15069043],[657.13,0.91],[657.17,0.26494806],[657.26,1.13491937],[657.53,2.2820909]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485021597,[[656.19,0.30478977],[656.11,3.80108916],[655.89,0.26502877],[655.83,5.32152483],[655.42,7.60217833]],[[657.06,1.0],[657.17,0.26494806],[657.41,2.87181628],[657.44,1.13830109],[657.57,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485039506,[[656.19,0.30478977],[656.17,3.80108916],[655.93,5.32152483],[655.89,0.26502877],[655.5,7.60217833]],[[657.16,1.24],[657.17,0.26494806],[657.38,2.86954375],[657.42,1.13830109],[657.54,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485105871,[[656.2,3.80108916],[656.19,0.30478977],[656.1,0.2649299],[655.94,5.32152483],[655.37,7.60217833]],[[657.16,1.38],[657.17,0.26494806],[657.42,1.14797444],[657.51,1.13997182],[657.64,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485142212,[[656.24,0.30476654],[656.15,3.80108916],[656.1,0.2649299],[655.86,5.32152483],[655.52,7.60217833]],[[657.5,0.26486236],[657.71,1.14671655],[657.75,0.55135962],[657.79,1.13997182],[659.0,5.32487877]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485154123,[[656.29,0.30474332],[656.27,3.80108916],[656.1,0.2649299],[656.01,5.32152483],[655.61,7.60217833]],[[657.49,1.44],[657.5,0.26486236],[657.69,1.18934739],[657.75,0.55135962],[657.91,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485198357,[[656.34,0.30472011],[656.1,0.2649299],[656.0,3.80108916],[655.62,5.32152483],[655.03,7.60217833]],[[657.46,1.14805352],[657.49,1.44],[657.5,0.26486236],[657.75,1.69133144]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485282427,[[656.81,0.30450206],[656.8,3.80108916],[656.55,5.32152483],[656.23,7.60217833],[656.1,0.2649299]],[[657.7,1.298],[657.71,0.55175395],[657.84,0.26476261],[658.03,1.13428359],[658.16,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485314552,[[656.47,0.26470924],[656.32,3.80108916],[656.03,5.32152483],[655.58,7.60217833],[654.73,12.1634853]],[[657.69,1.1369066],[657.7,1.475],[657.71,0.55175395],[657.84,1.40295813],[657.96,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485334473,[[656.47,0.26470924],[655.72,3.80108916],[655.31,5.32152483],[654.65,7.60217833],[653.46,12.1634853]],[[657.63,1.14553058],[657.7,1.475],[657.71,0.55175395],[657.84,0.26476261],[657.96,1.13819552]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485385909,[[656.58,0.30460873],[656.47,0.26470924],[656.16,3.80108916],[655.8,5.32152483],[655.54,7.60217833]],[[657.67,1.14490665],[657.71,1.31],[657.77,0.30405764],[657.84,0.26476261],[657.92,1.13726133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485420034,[[656.61,0.30459481],[656.52,3.80108916],[656.47,0.26470924],[656.26,5.32152483],[655.86,7.60217833]],[[657.52,1.14646596],[657.69,0.55212602],[657.7,1.16534035],[657.71,1.365],[657.74,1.13726133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485456561,[[656.48,0.30465513],[656.47,0.26470924],[656.38,3.80108916],[656.12,5.32152483],[655.71,7.60217833]],[[657.45,0.26478376],[657.58,1.13668808],[657.71,1.365],[657.77,1.44014357],[657.9,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485518315,[[656.56,4.06588904],[656.48,0.30465513],[656.31,5.32152483],[655.76,7.60217833]],[[657.45,0.26478376],[657.65,1.08626952],[657.69,2.25798975],[657.71,1.13855315],[657.84,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485548753,[[656.6,3.80108916],[656.56,0.26479988],[656.48,0.30465513],[656.36,5.32152483],[655.99,7.60217833]],[[657.44,1.309],[657.5,0.2647888],[657.65,1.08626952],[657.73,1.13919435],[657.85,1.52139393]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485588882,[[656.57,0.30461336],[656.56,0.26479988],[656.29,3.77535433],[656.0,5.28549606],[655.55,7.55070866]],[[657.56,1.11041483],[657.62,0.955],[657.63,0.26475354],[657.65,1.08626952],[657.77,0.30405764]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485653834,[[656.57,0.30461336],[656.56,0.26479988],[656.23,3.77535433],[655.82,5.28549606],[655.24,7.55070866]],[[657.57,1.1],[657.63,0.26475354],[657.75,1.10667801],[658.04,1.13618595],[659.08,3.78890883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485695360,[[656.69,0.26474146],[656.68,0.30456234],[656.15,3.77535433],[655.77,5.28549606],[655.15,7.55070866]],[[657.7,1.255],[657.71,1.37232945],[657.77,0.30405764],[658.06,1.13302355]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485702064,[[656.74,0.26473844],[656.68,0.30456234],[656.19,3.77535433],[655.82,5.28549606],[655.24,7.55070866]],[[657.54,0.26473844],[657.66,1.10789978],[657.7,1.255],[657.77,0.30405764],[658.34,2.27334529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485749802,[[656.74,0.26473844],[656.68,0.30456234],[656.64,3.77535433],[656.36,5.28549606],[655.93,7.55070866]],[[657.64,0.988],[657.65,0.26471528],[657.77,0.30405764],[657.92,1.13888192],[658.06,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485813558,[[656.39,0.3046969],[656.05,2.26505155],[655.56,3.77535433],[655.34,5.28549606]],[[657.43,3.76785856],[657.45,1.13888192],[657.47,0.30419638],[657.58,1.51556353],[657.71,2.27334529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485848283,[[655.76,0.26509438],[655.4,2.26505155],[654.9,3.77535433],[654.66,5.28549606],[654.28,7.55070866]],[[656.86,0.30447888],[657.03,3.75789447],[657.08,1.1225003],[657.2,1.51556353],[657.33,2.27334529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485863391,[[655.77,0.30498497],[655.76,0.26509438],[655.46,3.77535433],[655.18,5.28549606],[654.75,7.55070866]],[[657.1,0.30436767],[657.11,2.11890786],[657.28,1.1225003],[657.34,0.729],[657.42,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485901625,[[655.97,0.30489199],[655.76,0.26509438],[655.65,3.77535433],[655.35,5.28549606],[655.09,7.55070866]],[[657.09,0.933],[657.1,0.30436767],[657.32,3.82338163],[657.44,1.13456793],[657.59,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749485949063,[[656.09,0.30483622],[656.03,3.77535433],[655.76,0.26509438],[655.72,5.28549606],[655.25,7.55070866]],[[657.34,1.07363889],[657.36,0.922],[657.58,1.13806885],[657.73,1.51556353],[657.88,2.27334529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486004204,[[656.47,3.77535433],[656.25,5.28549606],[656.14,0.30481299],[655.91,7.55070866],[655.76,0.26509438]],[[657.23,1.082],[657.24,0.2649299],[657.43,1.0777533],[657.57,1.13806885],[657.68,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486034829,[[656.25,0.3047619],[655.76,4.04044871],[655.39,5.28549606],[654.81,7.55070866]],[[657.19,1.08026858],[657.23,1.082],[657.24,0.2649299],[657.5,1.13908574],[657.69,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486071252,[[656.25,0.3047619],[656.19,3.77535433],[655.97,0.26498134],[655.92,5.28549606],[655.5,7.55070866]],[[657.23,1.123],[657.27,0.26491579],[657.35,1.07861481],[657.59,1.13908574],[657.72,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486112692,[[656.51,0.3046412],[656.43,3.77535433],[656.18,5.28549606],[655.97,0.26498134],[655.74,7.55070866]],[[657.35,0.944],[657.46,0.26485026],[657.88,3.84344805],[657.9,1.13627858],[658.04,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486158635,[[656.65,0.30457625],[656.46,3.77535433],[656.15,5.28549606],[655.97,0.26498134],[655.56,7.55070866]],[[657.57,1.219],[657.67,0.26473642],[657.93,1.08295002],[658.03,0.30393751],[658.17,1.13253306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486167340,[[656.68,0.30456234],[656.51,3.77535433],[656.22,5.28549606],[655.97,0.26498134],[655.77,7.55070866]],[[657.57,1.219],[657.67,0.26473642],[657.86,1.08473891],[658.03,0.30393751],[658.09,1.13253306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486207072,[[657.41,1.50704347],[657.2,2.26056521],[656.68,0.30456234],[656.33,3.77535433],[655.96,5.28549606]],[[657.98,0.26456837],[658.03,0.30393751],[658.54,2.77114946],[658.64,1.13684705],[658.86,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486260022,[[657.48,2.26056521],[656.94,0.3044418],[656.68,3.77535433],[656.47,0.26453217],[656.28,5.28549606]],[[658.24,1.203],[658.32,0.26443568],[658.86,3.27949724],[658.88,1.13140166],[659.08,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486316868,[[657.8,2.26056521],[657.01,3.77535433],[656.94,0.3044418],[656.62,5.28549606],[656.01,7.55070866]],[[658.31,1.037],[658.41,0.26439048],[658.77,3.82592953],[658.81,1.16611588],[658.92,1.13094798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486354402,[[657.91,2.26056521],[657.29,3.77535433],[656.98,5.28549606],[656.51,7.55070866],[655.62,12.0811338]],[[658.4,1.057],[658.41,0.26439048],[658.62,1.05964475],[658.81,1.16611588],[658.85,1.13094798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486365012,[[657.97,2.26056521],[657.4,3.77535433],[657.12,5.28549606],[656.67,7.55070866],[655.78,12.0811338]],[[658.4,1.057],[658.41,0.26439048],[658.64,1.05978115],[658.81,2.29706386],[658.95,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486411048,[[657.59,2.26056521],[657.07,3.77535433],[656.83,5.28549606],[656.47,0.26453217],[656.23,7.55070866]],[[658.4,1.424],[658.41,0.26439048],[658.47,1.06034972],[658.53,3.87308845],[658.66,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486459174,[[657.77,2.26056521],[657.14,3.77535433],[656.83,0.26444372],[656.82,5.28549606],[656.36,7.55070866]],[[658.4,2.017],[658.41,0.26439048],[658.77,1.13527663],[658.93,1.51556353],[659.09,2.27334529]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486496001,[[657.65,2.26056521],[656.99,3.77535433],[656.83,0.26444372],[656.72,5.28549606],[656.23,7.55070866]],[[658.41,0.26439048],[658.64,3.79427503],[658.67,1.13527663],[658.7,1.15508581],[658.84,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486572462,[[657.45,0.30420564],[657.42,3.77535433],[657.13,5.28549606],[656.83,0.26444372],[656.52,7.55070866]],[[658.62,0.26442865],[658.84,1.06974791],[658.86,1.68681445],[658.89,1.13498337],[659.03,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486603986,[[657.64,0.30411775],[657.63,3.77535433],[657.34,5.28549606],[656.89,7.55070866],[656.83,0.26444372]],[[658.61,1.616],[658.62,0.26442865],[658.81,1.06978829],[659.04,1.13657153],[659.19,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486658321,[[657.82,0.30403453],[657.69,3.77535433],[657.4,5.28549606],[657.29,0.26430112],[656.9,7.55070866]],[[658.8,1.575],[658.81,1.06978829],[658.84,0.264268],[659.31,1.13578147],[659.46,1.51556353]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486734390,[[657.98,0.3039606],[657.53,3.77535433],[657.29,0.26430112],[657.22,5.28549606],[656.73,7.55070866]],[[658.89,1.07407253],[658.9,1.483],[658.91,0.26428306],[659.15,1.07208644],[659.17,1.13578147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486749499,[[657.57,0.30415012],[657.29,0.26430112],[656.94,5.28549606],[656.54,7.55070866]],[[658.88,3.8189891],[658.9,1.483],[658.91,0.26428306],[659.01,1.13578147],[659.15,1.07208644]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486783327,[[657.62,0.304127],[657.61,3.75007593],[657.37,5.2501063],[657.29,0.26430112],[656.99,7.50015186]],[[658.78,2.76672621],[658.79,1.07720304],[658.8,1.07293067],[658.84,1.846],[658.91,0.26428306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486843494,[[657.62,0.304127],[657.48,0.26438947],[657.38,3.76991381],[657.04,5.27787933],[656.52,7.53982762]],[[658.62,1.369],[658.79,1.154131],[658.8,1.07293067],[658.91,0.26428306]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486855506,[[657.72,3.76991381],[657.62,0.304127],[657.48,0.26438947],[657.44,5.27787933],[657.27,7.53982762]],[[658.62,1.369],[658.79,1.154131],[658.8,1.07293067],[658.91,0.26428306],[659.1,1.13685632]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486933468,[[657.78,0.30405302],[657.48,0.26438947],[657.27,3.76991381],[656.92,5.27787933],[656.36,7.53982762]],[[658.73,1.11524376],[658.74,0.26430714],[658.79,1.154131],[659.01,1.13688453],[659.19,1.51580843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749486981307,[[657.78,0.30405302],[657.52,3.76991381],[657.26,5.27787933],[656.88,7.53982762],[655.51,15.0003037]],[[658.64,1.11050062],[658.73,1.163],[658.87,1.13485796],[659.01,1.51580843],[659.14,2.27371264]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487028939,[[657.78,0.30405302],[657.58,0.26436437],[657.46,3.76991381],[657.17,5.27787933],[656.77,7.53982762]],[[658.57,1.11461458],[658.58,1.253],[658.59,0.26436236],[658.81,1.13485796],[658.95,1.51580843]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487124510,[[657.78,0.30405302],[657.58,0.26436437],[657.39,3.76651836],[657.1,5.27312571],[656.64,7.53303673]],[[658.54,1.012],[658.59,0.26436236],[658.76,2.75509138],[658.8,1.13573924],[659.09,2.27147849]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487153533,[[657.58,0.26436437],[657.45,3.76651836],[657.18,5.27312571],[656.77,7.53303673],[655.99,12.0528587]],[[658.54,1.012],[658.56,1.11207269],[658.59,0.26436236],[658.78,1.1366355],[658.92,1.51431899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487212386,[[657.63,0.26438043],[657.55,0.30415937],[657.5,3.76425254],[657.22,5.26995355],[656.99,7.52850508]],[[658.5,1.06],[658.51,0.2643734],[658.86,1.13581814],[659.68,3.78606049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487245509,[[657.63,0.26438043],[657.55,0.30415937],[657.52,5.26995355],[657.19,7.52850508]],[[658.5,0.923],[658.51,0.2643734],[658.94,1.51442419]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487280333,[[657.64,0.30411775],[657.63,0.26438043],[657.28,3.76425254],[656.91,5.26995355],[656.34,7.52850508]],[[658.58,1.076],[658.59,0.26434931],[658.79,1.11071925],[659.04,1.07453038],[659.05,1.13681038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487299750,[[657.68,3.76425254],[657.64,0.30411775],[657.63,0.26438043],[657.42,5.26995355],[657.01,7.52850508]],[[658.58,1.076],[658.59,0.26434931],[658.8,1.11118058],[658.96,1.13681038],[659.04,1.07453038]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487367098,[[657.68,0.30409925],[657.63,0.26438043],[657.61,3.76425254],[657.34,5.26995355],[656.91,7.52850508]],[[658.67,0.769],[658.68,0.2643232],[659.04,1.07453038],[659.07,1.1364082],[659.21,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487391315,[[657.68,0.30409925],[657.63,0.26438043],[657.38,3.76425254],[657.14,5.26995355],[656.77,7.52850508]],[[658.67,1.10528149],[658.68,0.2643232],[658.75,1.6808472],[658.78,1.1350105],[658.89,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487415236,[[657.68,0.30409925],[657.65,0.2643714],[657.31,3.76425254],[657.03,5.26995355],[656.58,7.52850508]],[[658.67,0.859],[658.68,0.2643232],[658.72,1.10121773],[658.91,1.1350105],[659.06,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487451573,[[657.68,0.30409925],[657.65,0.2643714],[657.44,3.76425254],[657.17,5.26995355],[656.75,7.52850508]],[[658.63,1.10476156],[658.64,0.837],[658.68,0.2643232],[658.79,1.1350105],[658.92,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487498216,[[657.82,0.30403453],[657.65,0.2643714],[657.59,3.76425254],[657.28,5.26995355],[656.81,7.52850508]],[[658.67,0.851],[658.76,0.26428105],[659.23,3.85904996],[659.25,1.13364416],[659.41,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487535151,[[657.86,3.76425254],[657.83,0.30402991],[657.65,0.2643714],[657.61,5.26995355],[657.22,7.52850508]],[[658.67,0.851],[658.76,0.26428105],[659.03,2.79049744],[659.17,1.13364416],[659.3,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487562273,[[657.65,0.2643714],[657.18,3.76425254],[656.86,5.26995355],[656.37,7.52850508],[647.16,16.5627111]],[[658.67,1.10400533],[658.72,1.007],[658.76,0.26428105],[658.85,1.13552417],[659.0,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487621526,[[657.46,0.30420101],[657.45,0.26447487],[657.23,3.76425254],[656.91,5.26995355],[656.42,7.52850508]],[[658.74,0.909],[658.75,1.1020602],[658.98,1.13552417],[659.14,1.51558375],[659.3,2.27337562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487656258,[[657.53,0.30416863],[657.45,0.26447487],[657.31,3.76425254],[657.01,5.26995355],[656.59,7.52850508]],[[658.73,1.10058694],[658.74,0.691],[658.76,0.26428105],[658.92,1.13552417],[659.07,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487709708,[[657.57,0.30415012],[657.5,3.76425254],[657.45,0.26447487],[657.19,5.26995355],[656.75,7.52850508]],[[658.54,0.26436939],[658.7,1.10051236],[658.74,0.691],[658.93,1.13597021],[659.08,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487749636,[[657.57,0.30415012],[657.56,3.76425254],[657.45,0.26447487],[657.32,5.26995355],[656.95,7.52850508]],[[658.53,1.103],[658.54,0.26436939],[658.7,3.86678067],[658.8,1.13583702],[658.92,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487780350,[[657.61,3.76425254],[657.6,0.30413625],[657.56,0.2643965],[657.34,5.26995355],[656.93,7.52850508]],[[658.53,1.103],[658.54,0.26436939],[658.91,5.00664767],[659.04,1.51558375],[659.17,2.27337562]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487804672,[[657.61,0.26438546],[657.6,0.30413625],[657.22,5.26995355],[656.86,7.52850508]],[[658.38,0.942],[658.39,0.26438546],[658.74,2.79333149],[658.77,1.13660145],[658.9,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487884337,[[657.64,0.30411775],[657.61,0.26438546],[656.88,3.76425254],[656.43,5.26995355],[655.74,7.52850508]],[[658.61,0.882],[658.62,0.2643483],[658.65,1.10104641],[658.71,0.53564153],[658.78,1.15612404]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487923467,[[657.69,0.30409463],[657.62,3.76425254],[657.61,0.26438546],[657.35,5.26995355],[656.13,12.0456081]],[[658.61,0.961],[658.68,0.26432019],[658.71,0.53564153],[658.78,1.15612404],[659.04,1.13561935]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487945787,[[657.61,0.26438546],[657.54,3.76425254],[657.31,5.26995355],[656.95,7.52850508],[656.29,12.0456081]],[[658.64,1.1040296],[658.65,0.829],[658.68,0.26432019],[658.77,1.13560031],[658.89,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749487995321,[[657.31,0.5688036],[656.44,3.76425254],[656.04,5.26995355],[655.4,7.52850508],[654.26,12.0456081]],[[658.36,1.09125988],[658.39,0.30377132],[658.41,1.598869],[658.46,0.648],[658.61,1.1317206]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488035143,[[657.23,0.26455429],[656.59,3.76425254],[656.24,5.26995355],[655.38,7.52850508]],[[658.07,1.09384704],[658.13,1.084],[658.36,1.13253161],[658.39,0.30377132],[658.53,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488071273,[[656.97,0.3044279],[656.96,0.26472434],[656.46,3.76425254],[656.05,5.26995355],[655.4,7.52850508]],[[658.13,1.084],[658.25,1.09330456],[658.39,0.30377132],[658.61,1.13537637],[658.81,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488104602,[[657.19,0.30432599],[657.04,3.76425254],[656.96,0.26472434],[656.77,5.26995355],[656.36,7.52850508]],[[658.38,1.059],[658.39,0.30377132],[658.51,1.09203683],[658.67,1.13069692],[658.8,1.51558375]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488160241,[[657.39,3.76425254],[657.38,0.30423803],[657.12,5.26995355],[656.96,0.26472434],[656.71,7.52850508]],[[658.31,1.048],[658.32,0.26446582],[659.4,2.76358237]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488198576,[[656.99,0.26463979],[656.78,0.30451597],[656.48,3.76425254],[656.28,5.26995355],[655.87,7.52850508]],[[658.08,0.26453518],[658.14,3.85124375],[658.22,1.13533626],[658.31,1.048],[658.36,1.51525049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488249125,[[656.91,0.26467501],[656.89,3.76425254],[656.78,0.30451597],[656.63,5.26995355],[656.24,7.52850508]],[[658.0,1.10397877],[658.06,0.30392365],[658.07,1.3193531],[658.08,0.26453518],[658.09,1.14715113]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488256233,[[656.92,0.30445107],[656.91,0.26467501],[656.82,3.76425254],[656.51,5.26995355],[656.04,7.52850508]],[[658.02,1.10352244],[658.06,0.30392365],[658.07,0.785],[658.08,0.26453518],[658.26,1.13199929]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488356510,[[656.4,4.08424958],[656.08,5.29138025],[655.59,7.55911464],[654.66,12.0945834]],[[657.98,1.09362199],[658.0,0.30395136],[658.05,0.825],[658.17,1.13421361],[658.33,1.51228481]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488386639,[[656.72,0.30454379],[656.36,3.77955732],[655.97,5.29138025],[655.39,7.55911464],[654.29,12.0945834]],[[657.65,1.005],[657.66,0.26473139],[657.88,1.08954875],[658.0,0.30395136],[658.17,1.13562365]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488446095,[[657.12,0.30435841],[656.94,3.77955732],[656.66,5.29138025],[656.23,7.55911464],[655.42,12.0945834]],[[658.01,1.038],[658.02,0.2646247],[658.52,1.08201273],[658.6,1.13467452],[658.74,1.51289936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488455103,[[657.12,0.30435841],[656.8,3.77955732],[656.46,5.29138025],[655.92,7.55911464],[654.93,12.0945834]],[[658.01,1.081],[658.02,0.2646247],[658.32,1.08201273],[658.62,1.13467452],[658.79,1.51289936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488493641,[[657.09,3.77955732],[657.05,0.30439083],[656.84,5.29138025],[656.35,7.55911464],[655.62,12.0945834]],[[658.01,1.148],[658.02,0.2646247],[658.47,2.7433641],[658.48,1.13412389],[658.6,1.0876319]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488547678,[[657.52,0.30417325],[657.45,3.77955732],[657.21,5.29138025],[656.83,7.55911464],[656.15,12.0945834]],[[658.28,1.308],[658.48,0.26443166],[658.85,1.07822819],[658.92,0.53027339],[659.04,1.13184871]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488592413,[[657.52,0.30417325],[657.01,3.77955732],[656.67,5.29138025],[655.86,7.55911464],[654.9,12.0945834]],[[658.6,1.337],[658.61,0.26437943],[658.92,0.53027339],[659.21,1.13432112],[659.64,2.26934904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488670177,[[657.91,4.08355026],[657.61,5.29138025],[657.12,7.55911464],[656.09,12.0945834]],[[658.68,1.637],[659.0,0.26423389],[659.57,1.69155032],[659.65,1.13432112],[659.8,1.51289936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488681185,[[658.36,3.77955732],[658.13,0.30389132],[658.12,5.29138025],[656.05,7.55911464],[655.83,12.0945834]],[[658.99,1.561],[659.78,1.13432112],[659.89,1.51289936],[660.44,3.78071204],[660.66,5.29299685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488741838,[[658.38,0.30377593],[658.27,3.77955732],[657.97,5.29138025],[657.51,7.55911464],[656.72,12.0945834]],[[659.36,0.26410756],[659.65,1.07828783],[659.66,0.53547766],[659.67,2.14060877],[659.72,1.1604126]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488789671,[[658.66,0.30364679],[658.54,3.77955732],[658.27,5.29138025],[657.84,7.55911464],[656.42,12.0945834]],[[659.67,2.14060877],[659.72,1.1604126],[659.78,0.26388125],[660.24,1.13510942],[660.37,1.51289936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488857013,[[658.8,0.30358227],[658.04,3.77955732],[657.59,5.29138025],[656.89,7.55911464],[655.96,12.0945834]],[[659.77,1.746],[659.78,0.26388125],[660.2,0.53522103],[660.29,1.13360214],[660.52,1.51289936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488876330,[[658.8,0.30358227],[658.3,3.77955732],[657.87,5.29138025],[657.21,7.55911464],[656.02,12.0945834]],[[659.77,1.746],[659.78,0.26388125],[660.2,0.53522103],[660.33,1.13360214],[660.54,1.51289936]]]
["bitfinex-derivatives","BNBF0:USTF0",1749488959589,[[658.97,0.30350395],[658.95,3.77955732],[658.67,5.29138025],[658.2,7.55911464],[657.45,12.0945834]],[[659.91,1.966],[659.92,0.26387525],[660.29,1.1316807],[660.42,1.5089076],[661.11,3.78071204]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489013635,[[659.03,0.30347632],[659.02,3.77955732],[658.74,5.29138025],[658.31,7.55911464],[657.47,12.0945834]],[[659.91,2.196],[659.92,0.26387525],[660.36,1.13416047],[660.5,1.51223549],[660.64,2.2633614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489085297,[[658.53,0.30370674],[658.16,3.77955732],[657.81,5.29138025],[657.25,7.55911464],[656.4,12.0945834]],[[659.88,1.07443382],[659.9,1.08249301],[659.91,1.635],[659.92,0.26387525],[660.17,1.13093373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489102613,[[658.53,0.30370674],[658.35,3.77955732],[658.09,5.29138025],[657.03,7.55911464],[655.66,12.0945834]],[[659.81,3.28641524],[659.86,1.682],[659.87,0.30309],[659.88,1.07443382],[659.93,1.13093373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489152059,[[658.53,0.30370674],[658.28,3.77955732],[657.95,5.29138025],[657.45,7.55911464],[656.92,12.0945834]],[[659.46,2.102],[659.51,0.26399736],[659.74,0.30314972],[659.8,1.14539401],[659.97,1.13075636]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489245635,[[658.98,3.77955732],[658.77,0.30359609],[658.73,5.29138025],[658.39,7.55911464],[657.65,12.0945834]],[[659.7,1.453],[659.71,0.26394029],[659.8,1.14539401],[660.1,1.13100441],[660.22,1.50800588]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489286772,[[658.91,3.77955732],[658.83,0.30356844],[658.66,5.29138025],[658.25,7.55911464],[657.49,12.0945834]],[[659.7,1.86],[659.79,0.26388025],[660.26,1.13584199],[660.39,1.50800588],[660.53,2.2633614]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489334812,[[658.86,3.77955732],[658.62,5.29138025],[658.28,7.55911464],[657.62,0.26392728],[657.61,12.0945834]],[[659.67,1.605],[659.68,0.26392728],[659.89,2.77282967],[660.05,1.13364519],[660.16,1.51152692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489377741,[[658.75,0.30360531],[658.56,3.77955732],[658.24,5.29138025],[657.67,7.55911464],[652.7,22.6773439]],[[659.67,1.605],[660.0,3.85154825],[660.15,1.13364519],[660.35,1.51152692],[660.55,2.26729039]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489448187,[[658.75,0.30360531],[658.67,3.77350532],[658.38,5.28290745],[658.14,0.26396132],[657.94,7.55911464]],[[659.63,2.037],[659.64,0.26396132],[660.03,1.13460898],[660.16,1.51283012],[660.3,2.26924518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489503328,[[658.75,0.30360531],[658.72,3.77350532],[658.5,5.28290745],[658.14,0.26396132],[658.05,7.55911464]],[[659.64,0.26396132],[659.96,3.32139976],[660.01,1.15808478],[660.02,1.1579213],[660.07,1.13460898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489557982,[[658.75,0.30360531],[658.58,3.77350532],[658.26,5.28290745],[658.14,0.26396132],[657.76,7.55911464]],[[659.64,0.26396132],[659.98,3.86506411],[660.0,1.13627389],[660.01,1.15808478]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489589104,[[658.75,0.30360531],[658.5,3.77350532],[658.4,0.26391828],[658.23,5.28290745],[658.15,7.55911464]],[[659.57,0.26391828],[659.83,2.2326127],[659.86,1.06615436],[659.97,1.51283012],[660.11,2.26924518]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489625036,[[658.75,0.30360531],[658.54,0.26395431],[658.51,3.77350532],[658.25,5.28290745],[657.85,7.55911464]],[[659.57,0.2639463],[659.64,1.09195319],[659.77,0.53772165],[659.79,1.13341112],[659.92,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489665270,[[658.75,0.30360531],[658.54,0.26395431],[658.5,3.77350532],[658.22,5.28290745],[657.78,7.55911464]],[[659.53,1.09772425],[659.57,0.2639463],[659.71,2.77221279],[659.77,1.13604087],[659.91,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489712000,[[658.75,0.30360531],[658.66,3.77350532],[658.54,0.26395431],[658.42,5.28290745],[657.98,7.55911464]],[[659.56,1.10015773],[659.57,0.2639463],[659.69,1.15805169],[659.74,1.13646879],[659.86,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489730919,[[658.43,0.26404443],[657.88,3.77350532],[657.53,5.28290745],[656.98,7.55911464],[655.9,12.0945834]],[[659.5,3.32989432],[659.57,0.2639463],[659.68,1.13646189],[659.69,1.15805169],[659.85,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489760239,[[658.43,0.26404443],[658.16,3.77350532],[657.92,5.28290745],[657.52,7.55911464],[656.78,12.0945834]],[[659.5,1.09423276],[659.54,0.53922414],[659.57,0.2639463],[659.66,1.13131356],[659.78,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489825108,[[658.33,0.2641256],[658.27,3.77350532],[658.22,0.30384977],[658.02,5.28290745],[657.63,7.55911464]],[[659.21,0.26409954],[659.4,2.26042157],[659.49,1.13498263],[659.54,0.53922414],[660.86,7.56142408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489847228,[[658.34,0.30379439],[658.33,0.2641256],[658.31,3.77350532],[658.03,5.28290745],[657.6,7.55911464]],[[659.31,0.26405946],[659.54,0.53922414],[659.56,1.10067304],[659.63,0.53955382],[659.73,1.13498263]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489877854,[[658.41,0.30376209],[658.38,3.77350532],[658.33,0.2641256],[658.11,5.28290745],[657.69,7.55911464]],[[659.31,0.26405946],[659.73,1.10067304],[659.74,1.16250478],[659.75,1.13498263],[659.88,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489916182,[[658.57,3.77350532],[658.44,0.30374825],[658.33,0.2641256],[658.3,5.28290745],[657.9,7.55911464]],[[659.4,0.26400036],[659.67,1.64368221],[659.7,1.13498263],[659.83,1.51121482],[659.95,2.26682224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749489970826,[[658.51,0.30371596],[658.42,3.77350532],[658.14,5.28290745],[657.72,7.55911464],[656.92,12.0945834]],[[659.78,1.09700438],[659.8,2.77031633],[659.82,0.30311297],[659.85,1.13498311],[659.99,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490002250,[[658.57,0.30368829],[658.51,3.77350532],[658.26,5.28290745],[657.86,7.55911464],[657.17,12.0945834]],[[659.73,1.09700438],[659.74,1.37742355],[659.78,1.13498311],[660.52,3.78207531],[660.77,5.29490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490034783,[[658.57,0.30368829],[658.46,3.77350532],[658.23,5.28290745],[657.75,7.55911464],[657.03,12.0945834]],[[659.58,1.10059186],[659.69,1.13342436],[659.74,0.30314972],[659.81,1.51121482],[659.87,1.07620624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490087122,[[658.57,0.30368829],[658.47,3.77350532],[658.2,5.28290745],[657.77,7.55911464],[656.94,12.0945834]],[[659.66,1.10300126],[659.7,1.61457363],[659.74,0.30314972],[659.78,1.13444886],[659.92,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490126151,[[658.65,3.77350532],[658.57,0.30368829],[658.41,5.28290745],[658.05,7.55911464],[657.55,12.0945834]],[[659.62,1.10444909],[659.64,1.70448221],[659.7,1.67447948],[659.81,1.51121482],[659.93,2.26682224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490134358,[[658.57,0.30368829],[658.38,3.77350532],[658.23,5.28290745],[657.82,7.55911464],[657.07,12.0945834]],[[659.64,1.10519983],[659.65,2.78001095],[659.69,1.13444886],[659.7,0.54003062],[659.83,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490180580,[[658.57,0.30368829],[658.45,0.26401138],[658.01,3.77350532],[657.56,5.28290745],[656.87,7.55911464]],[[659.68,0.2639483],[659.7,0.54003062],[660.04,2.71074889],[660.22,1.13313274],[660.44,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490242336,[[658.75,0.30360531],[658.63,0.26386325],[658.33,3.77350532],[658.04,5.28290745],[657.64,7.55911464]],[[659.72,1.1001018],[659.74,0.26386325],[659.83,2.75538553],[659.88,1.13006194],[660.03,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490255054,[[658.75,0.30360531],[658.63,0.26386325],[657.81,3.77350532],[657.34,5.28290745],[656.63,7.55911464]],[[659.74,0.26386325],[659.88,3.84612705],[660.09,1.13006194],[660.1,0.30298439],[660.32,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490286880,[[658.75,0.30360531],[658.64,3.77350532],[658.63,0.26386325],[658.36,5.28290745],[657.94,7.55911464]],[[659.74,0.26386325],[660.06,1.1001018],[660.07,1.06649776],[660.12,1.13006194],[660.26,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490342922,[[658.75,0.30360531],[658.63,0.26386325],[658.32,3.77350532],[657.99,5.28290745],[657.42,7.55911464]],[[659.73,1.0985254],[659.74,0.26386325],[659.93,2.76212288],[659.94,1.1319855],[660.1,0.30298439]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490380351,[[658.81,0.30357766],[658.72,3.77350532],[658.63,0.26386325],[658.46,5.28290745],[658.06,7.55911464]],[[659.74,0.26386325],[659.95,1.1009833],[660.01,2.77025743],[660.05,1.13551716],[660.07,1.06649776]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490412188,[[658.81,0.30357766],[658.63,0.26386325],[658.51,3.77350532],[658.23,5.28290745],[657.79,7.55911464]],[[659.82,0.26386325],[659.99,1.13239733],[660.13,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490472035,[[658.53,0.26399335],[657.79,3.77350532],[657.38,5.28290745],[656.73,7.55911464],[655.54,12.0945834]],[[659.72,1.09878048],[659.81,3.05435308],[659.82,0.26386325],[659.88,1.13268373],[661.55,5.29490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490498654,[[658.41,0.26409753],[658.35,3.77350532],[658.1,5.28290745],[658.06,0.30392365],[657.74,7.55911464]],[[659.57,0.30322786],[659.6,1.09803332],[659.62,1.13289635],[659.73,1.51121482],[659.84,2.26682224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490539095,[[658.44,0.30374825],[658.41,0.26409753],[657.82,3.77350532],[657.46,5.28290745],[657.37,7.55911464]],[[659.44,1.09666724],[659.56,0.30323245],[659.63,2.74806031],[659.65,1.1323048],[659.82,0.26386325]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490585921,[[658.44,0.30374825],[658.41,0.26409753],[658.18,3.77350532],[657.91,5.28290745],[657.51,7.55911464]],[[659.3,1.09603927],[659.41,1.13155769],[659.51,0.30325544],[659.54,1.51121482],[659.67,2.26682224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490593032,[[658.44,0.30374825],[658.33,0.26411758],[658.23,3.77350532],[657.98,5.28290745],[657.61,7.55911464]],[[659.06,0.26411156],[659.26,1.09603927],[659.33,2.75921456],[659.34,1.06569781],[659.4,1.13155769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490633462,[[658.09,0.26423088],[657.72,0.30408076],[657.69,3.77350532],[657.4,5.28290745],[656.94,7.55911464]],[[659.06,0.26411156],[659.26,2.16454449],[659.32,1.1321026],[659.47,1.51121482],[660.97,7.56142408]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490687099,[[658.2,0.303859],[658.09,4.0377362],[657.86,5.28290745],[657.49,7.55911464]],[[659.14,0.26410655],[659.32,1.6443117],[659.34,1.06569781],[659.45,1.13302796],[659.57,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490744338,[[658.2,0.303859],[658.16,3.77350532],[658.09,0.26423088],[657.91,5.28290745],[657.51,7.55911464]],[[659.14,0.26410655],[659.27,1.10747142],[659.37,1.07506753],[659.38,1.07610058],[659.54,1.51121482]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490780660,[[658.21,0.30385439],[658.09,0.26423088],[658.03,3.77350532],[657.76,5.28290745],[657.32,7.55911464]],[[659.14,0.26410655],[659.36,1.10448763]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490794172,[[658.21,0.30385439],[658.11,3.77350532],[658.09,0.26423088],[657.83,5.28290745],[657.39,7.55911464]],[[659.14,0.26410655],[659.33,1.10482294],[659.36,1.10448763],[659.44,1.13567998],[659.58,1.51423998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490867443,[[658.32,0.30380362],[658.25,0.26408651],[657.95,3.77350532],[657.62,5.28290745],[657.12,7.55911464]],[[659.24,0.26408351],[659.35,1.10296456],[659.36,1.10448763],[659.58,1.13438667],[659.74,1.51423998]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490912178,[[658.4,3.77350532],[658.37,0.30378054],[658.25,0.26408651],[658.23,5.28290745],[657.88,7.55911464]],[[659.24,0.26408351],[659.51,0.30325544],[660.32,2.77302067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490939199,[[658.49,3.77350532],[658.37,0.30378054],[658.25,0.26408651],[658.15,5.28290745],[657.76,7.55911464]],[[659.24,0.26408351],[659.46,1.10224405],[659.51,0.30325544],[659.55,2.30501024],[659.67,1.51094209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749490965924,[[658.37,0.30378054],[658.28,3.77350532],[658.25,0.26408651],[658.03,5.28290745],[657.63,7.55911464]],[[659.24,0.26408351],[659.51,0.30325544],[659.52,2.27108129],[659.59,1.13473072],[659.72,1.51094209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491025376,[[658.37,0.30378054],[658.26,0.26411257],[658.01,3.77350532],[657.71,5.28290745],[657.24,7.55911464]],[[659.16,0.26408451],[659.41,1.10224405],[659.51,1.43798616],[659.66,1.51094209],[659.8,2.26641314]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491072999,[[658.37,0.30378054],[658.26,0.26411257],[658.14,3.77350532],[657.82,5.28290745],[657.38,7.55911464]],[[659.23,0.26407048],[659.48,1.10224405],[659.51,0.30325544],[659.59,1.13473072],[659.74,1.51094209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491115329,[[658.37,0.30378054],[658.26,0.26411257],[658.07,3.77350532],[657.76,5.28290745],[657.28,7.55911464]],[[659.22,0.8],[659.23,0.26407048],[659.32,1.10511559],[659.51,0.30325544],[659.58,1.1337857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491127937,[[658.37,0.30378054],[658.26,0.26411257],[658.12,3.77350532],[657.77,5.28290745],[657.22,7.55911464]],[[659.22,0.8],[659.39,0.26405946],[659.51,0.30325544],[659.77,3.89176176],[659.89,1.1337857]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491163062,[[658.58,0.30368368],[658.26,0.26411257],[658.21,3.77350532],[657.9,5.28290745],[657.77,7.55911464]],[[659.49,0.26401939],[659.95,2.16697955],[659.97,1.13130173],[660.12,1.51094209],[661.23,5.29490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491219814,[[658.79,0.30358687],[658.72,3.77350532],[658.53,0.26394029],[658.46,5.28290745],[658.03,7.55911464]],[[659.62,0.765],[659.63,0.26398434],[659.91,1.10319978],[660.0,1.13141142],[661.05,5.29490543]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491270949,[[658.81,4.07708298],[658.53,0.26394029],[658.46,5.28290745],[658.04,7.55911464]],[[659.62,0.897],[659.74,0.26389026],[659.9,1.10332836],[660.06,1.13506009],[660.19,1.51094209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491273452,[[658.81,4.07708298],[658.54,5.28290745],[658.53,0.26394029],[658.12,7.55911464],[657.34,12.0945834]],[[659.62,0.897],[659.74,0.26389026],[660.03,1.10344078],[660.09,1.13506009],[660.22,1.51094209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491318096,[[658.94,3.77350532],[658.85,0.30355923],[658.73,5.28290745],[658.53,0.26394029],[658.39,7.55911464]],[[659.92,1.0975014],[659.93,1.07941913],[659.94,1.68642356],[659.95,1.067],[659.96,0.26385824]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491378540,[[658.85,0.30355923],[658.53,0.26394029],[658.43,3.77304657],[658.12,5.2822652],[657.56,7.54609315]],[[659.8,1.09932157],[659.83,1.07867332],[659.96,0.26385824],[659.99,1.13396856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491406566,[[658.85,0.30355923],[658.73,0.26388626],[658.66,3.77304657],[658.36,5.2822652],[657.92,7.54609315]],[[659.74,0.26388626],[659.88,1.10325447],[659.89,1.035],[660.07,1.13396856],[660.21,1.51195808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491441986,[[658.85,0.30355923],[658.8,0.26397934],[658.46,3.77304657],[658.13,5.2822652],[657.64,7.54609315]],[[659.61,0.26397934],[659.75,1.10325447],[659.77,0.971],[659.98,1.13396856],[660.13,1.51195808]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491474223,[[658.7,0.26395231],[658.0,3.77304657],[657.62,5.2822652],[657.02,7.54609315],[655.97,12.0639095]],[[659.61,0.26397934],[659.66,1.09941516],[659.73,1.07798028],[659.77,0.971],[659.89,1.13443584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491527471,[[658.42,0.26407449],[658.27,0.30382669],[658.19,3.77304657],[657.97,5.2822652],[657.42,7.54609315]],[[659.52,1.0955373],[659.53,1.60340632],[659.54,1.3],[659.57,0.30322786],[659.61,0.26397934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491578404,[[658.45,3.77304657],[658.42,0.26407449],[658.27,0.30382669],[658.23,5.2822652]],[[659.39,1.228],[659.46,1.13497415],[659.57,1.8100265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491615027,[[658.42,0.26407449],[658.27,0.30382669],[657.45,3.77304657],[657.04,5.2822652],[656.35,7.54609315]],[[659.26,1.09930975],[659.42,1.60836473],[659.52,1.13521935],[659.61,0.26397934],[659.75,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491632744,[[658.42,0.26407449],[658.27,0.30382669],[657.68,3.77304657],[657.32,5.2822652],[656.75,7.54609315]],[[659.37,1.0947192],[659.46,2.75014079],[659.51,1.13134617],[659.57,0.30322786],[659.61,0.26397934]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491662964,[[658.1,0.26417171],[657.66,3.77304657],[657.38,5.2822652],[656.97,7.54609315],[656.22,12.0639095]],[[659.15,0.26409453],[659.16,1.0947192],[659.17,0.52821074],[659.23,2.20793195],[659.37,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491726210,[[658.1,0.26417171],[657.92,3.77304657],[657.65,5.2822652],[657.22,7.54609315],[656.35,12.0639095]],[[659.1,1.012],[659.15,0.26409453],[659.19,3.85713513],[659.32,1.13159871],[659.46,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491733623,[[658.1,0.26417171],[657.73,3.77304657],[657.4,5.2822652],[656.89,7.54609315],[655.96,12.0639095]],[[659.1,1.012],[659.15,0.26409453],[659.34,3.86098877],[659.37,1.13092851],[659.53,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491781863,[[658.16,0.2641667],[658.11,0.30390056],[658.03,3.77304657],[657.84,5.2822652],[657.46,7.54609315]],[[658.97,0.2641667],[659.1,1.09718489],[659.13,1.487],[659.27,1.13092851],[659.4,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491831911,[[658.16,0.2641667],[658.11,0.30390056],[658.05,3.77304657],[657.78,5.2822652],[657.28,7.54609315]],[[659.07,1.423],[659.08,0.26414765],[659.24,2.18692916],[659.26,1.08351355],[659.34,1.13446874]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491896159,[[658.11,0.30390056],[658.09,0.26420781],[657.95,3.77304657],[657.72,5.2822652],[657.32,7.54609315]],[[658.94,1.09782406],[659.06,1.68688173],[659.07,2.11250942],[659.08,0.26414765],[659.19,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491918774,[[658.11,0.30390056],[658.09,0.26420781],[657.97,3.77304657],[657.75,5.2822652],[657.39,7.54609315]],[[659.04,3.86729815],[659.07,2.1177433],[659.18,1.50679864],[659.3,2.26019796],[659.99,5.2918533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749491951197,[[658.11,0.30390056],[658.09,0.26420781],[657.84,3.77304657],[657.55,5.2822652],[657.08,7.54609315]],[[658.99,0.53554174],[659.01,1.418],[659.08,0.26414765],[659.29,1.13431133],[659.44,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492034860,[[658.25,0.30383592],[658.22,3.77304657],[658.09,0.26420781],[657.98,5.2822652],[657.6,7.54609315]],[[658.98,1.056],[658.99,0.53554174],[659.18,0.26414264],[659.47,0.53171795],[659.79,2.26019796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492087311,[[658.38,3.77304657],[658.35,0.30378977],[658.23,0.26412359],[657.8,5.2822652],[657.28,7.54609315]],[[659.28,0.26410555],[659.57,0.30322786],[659.94,1.50679864],[660.08,2.26019796],[660.92,5.2918533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492118934,[[658.45,4.07679021],[658.23,0.26412359],[658.18,5.2822652],[657.78,7.54609315]],[[659.52,0.26397834],[659.87,0.53332077],[659.9,2.1824691],[660.71,3.77989521]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492170779,[[658.68,0.30363757],[658.45,3.77304657],[658.23,0.26412359],[658.17,5.2822652],[657.75,7.54609315]],[[659.59,0.26393329],[659.76,1.10356895],[659.82,1.15146954],[659.87,0.53332077],[659.88,1.13266132]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492199099,[[658.74,0.30360992],[658.65,3.77304657],[658.39,5.2822652],[658.23,0.26412359],[657.97,7.54609315]],[[659.7,0.26389226],[659.86,1.10443748],[659.87,0.53332077],[659.88,1.14957256],[660.02,1.13334663]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492254249,[[658.94,3.77304657],[658.91,0.30353159],[658.72,5.2822652],[658.56,0.26385824],[658.4,7.54609315]],[[659.8,0.26385924],[659.88,1.14957256],[659.95,1.10332183],[660.07,1.13306771],[660.21,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492301184,[[658.94,3.77304657],[658.92,0.30352698],[658.69,5.2822652],[658.56,0.26385824],[657.93,7.54609315]],[[659.8,0.26385924],[659.88,1.14957256],[660.0,1.10535424],[660.05,1.13538406],[660.17,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492303486,[[658.92,0.30352698],[658.58,3.77304657],[658.56,0.26385824],[658.26,5.2822652],[657.76,7.54609315]],[[659.79,1.10535424],[659.8,0.26385924],[659.88,1.14957256],[660.04,1.13538406],[660.2,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492355733,[[658.92,0.30352698],[658.76,3.77304657],[658.56,0.26385824],[658.48,5.2822652],[658.04,7.54609315]],[[659.8,0.26385924],[659.91,1.07268114],[659.97,1.10535424],[660.14,1.13538406],[660.28,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492391557,[[659.01,0.30348553],[658.81,3.77304657],[658.57,5.2822652],[658.56,0.26385824],[658.16,7.54609315]],[[659.91,1.07268114],[660.02,0.26379124],[660.16,1.10108806],[660.34,1.13538406],[660.48,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492422174,[[659.08,3.77304657],[659.01,0.30348553],[658.85,5.2822652],[658.56,0.26385824],[658.48,7.54609315]],[[659.91,1.07268114],[660.02,0.26379124],[660.12,3.87872659],[660.18,1.13392967],[660.3,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492475512,[[659.03,0.30347632],[658.99,3.77304657],[658.82,0.26381324],[658.72,5.2822652],[658.38,7.54609315]],[[659.96,1.10537876],[660.02,0.26379124],[660.15,1.15752037],[660.17,1.13594961],[660.3,1.50679864]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492512042,[[659.16,3.77304657],[659.13,0.30343027],[658.94,5.2822652],[658.82,0.26381324],[658.61,7.54609315]],[[660.02,0.26379124],[660.11,1.10522612],[660.17,0.53268542],[660.18,2.29546797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492560678,[[659.13,0.30343027],[658.99,3.77304657],[658.82,0.26381324],[658.72,5.2822652],[658.34,7.54609315]],[[659.99,1.10305323],[660.02,0.26379124],[660.04,1.267],[660.15,1.13542796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492605514,[[659.13,0.30343027],[658.82,0.26381324],[658.27,3.77304657],[657.8,5.2822652],[656.87,7.54609315]],[[660.0,1.147],[660.08,0.26376525],[660.14,1.0996939],[660.18,1.15973789],[660.48,1.13542796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492633137,[[659.13,0.30343027],[658.82,0.26381324],[658.77,3.77304657],[658.58,5.2822652],[658.1,7.54609315]],[[660.07,1.358],[660.08,1.36302211],[660.3,1.08071011],[660.34,1.13542796],[661.57,5.2918533]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492664849,[[659.13,0.30343027],[658.99,3.77304657],[658.98,0.26380624],[658.67,5.2822652],[658.28,7.54609315]],[[660.07,1.194],[660.08,0.26376525],[660.12,2.71249469],[660.22,1.13274868],[660.3,1.08071011]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492724192,[[658.58,0.26403542],[658.2,0.303859],[658.16,3.77304657],[657.91,5.2822652],[657.51,7.54609315]],[[659.76,0.30314053],[659.77,1.06811234],[659.78,1.11961454],[659.91,1.15805405]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492758822,[[658.59,0.30367907],[658.58,0.26403542],[658.29,3.77304657],[657.98,5.2822652],[657.5,7.54609315]],[[659.56,1.315],[659.7,0.3031681],[659.81,1.11020304],[659.91,1.15805405],[659.95,1.12738801]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492770838,[[658.59,0.30367907],[658.58,0.26403542],[658.57,3.77304657],[658.33,5.2822652],[657.95,7.54609315]],[[659.56,1.315],[659.89,3.87275654],[659.91,1.15805405],[659.96,1.12738801],[660.08,1.76694926]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492807265,[[658.66,0.30364679],[658.58,0.26403542],[658.31,3.76655524],[658.04,5.2822652],[657.61,7.54609315]],[[659.49,0.26396332],[659.72,3.87989748],[659.76,1.1305058],[659.9,1.50734106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492863817,[[658.66,0.30364679],[658.58,0.26403542],[658.31,3.76655524],[658.02,5.2822652],[657.53,7.54609315]],[[659.43,1.11030949],[659.49,0.26396332],[659.5,0.53215846],[659.53,1.08567206],[659.54,1.08519502]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492893640,[[658.66,0.30364679],[658.58,0.26403542],[657.8,3.76655524],[657.58,5.2822652],[657.01,7.54609315]],[[659.32,1.10981233],[659.42,1.463],[659.49,0.26396332],[659.54,1.08519502],[659.67,1.13639363]]]
["bitfinex-derivatives","BNBF0:USTF0",1749492937173,[[658.45,0.26406146],[658.19,3.76655524],[657.92,5.2822652],[657.49,7.54609315],[656.7,12.0639095]],[[659.31,1.064],[659.32,0.26410956],[659.43,3.87271621],[659.54,2.22158865],[659.67,1.50734106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493018031,[[658.55,0.30369751],[658.53,3.76655524],[658.51,0.26405144],[658.28,5.2822652],[657.91,7.54609315]],[[659.25,1.284],[659.26,0.915],[659.38,0.26405144],[659.7,1.1341634],[659.82,1.50734106]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493079694,[[658.65,3.76655524],[658.64,0.30365601],[658.51,0.26405144],[658.4,5.2822652],[657.95,7.54609315]],[[659.23,1.205],[659.24,0.911],[659.54,0.26399836],[659.87,1.13261173],[660.0,1.51000133]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493129327,[[658.64,4.07021125],[658.51,0.26405144],[658.39,5.2822652],[658.02,7.54609315]],[[659.53,1.23],[659.54,0.26399836],[659.58,1.12467462],[659.74,0.896],[659.79,1.13600564]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493140135,[[658.82,3.76655524],[658.64,0.30365601],[658.61,5.2822652],[658.51,0.26405144],[658.27,7.54609315]],[[659.53,1.23],[659.54,0.26399836],[659.55,0.898],[659.74,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493237825,[[658.18,0.30386824],[658.17,0.2641677],[657.74,3.77510027],[657.44,5.28514038],[657.07,7.56429081]],[[659.09,0.26413662],[659.32,2.19343079],[659.4,0.873],[659.41,1.091],[659.44,1.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493295482,[[658.25,0.30383592],[658.17,0.2641677],[658.12,3.77510027],[657.86,5.28514038],[657.44,7.56429081]],[[659.02,0.824],[659.03,1.047],[659.04,0.804],[659.19,0.26412359],[659.6,1.13166037]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493398056,[[658.63,3.78844363],[658.44,0.30374825],[658.42,5.30382108],[658.17,0.2641677],[658.09,7.57688726]],[[659.44,0.968],[659.45,1.138],[659.46,0.768],[659.47,0.26396332],[659.85,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493422172,[[658.56,0.3036929],[658.36,3.78844363],[658.17,0.2641677],[658.05,5.30382108],[657.57,7.57688726]],[[659.42,0.986],[659.43,1.178],[659.45,1.138],[659.47,0.26396332],[659.8,1.13681859]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493495234,[[658.61,0.30366985],[658.6,3.78844363],[658.37,0.2640234],[658.34,5.30382108],[657.94,7.57688726]],[[659.34,1.219],[659.36,0.877],[659.37,0.877],[659.54,0.26397033],[659.82,1.1352009]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493613623,[[658.61,0.30366985],[658.37,0.2640234],[657.85,3.78844363],[657.45,5.30382108],[656.75,7.57688726]],[[659.23,0.86],[659.24,1.056],[659.26,1.138],[659.54,0.26397033],[659.78,1.13434871]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493682779,[[658.61,0.30366985],[658.54,3.78844363],[658.49,0.2640254],[658.29,5.30382108],[657.89,7.57688726]],[[659.17,0.937],[659.2,1.193],[659.45,0.2640234],[659.67,1.13490122],[659.8,1.51575812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493743716,[[658.65,0.3036514],[658.58,3.78844363],[658.49,0.2640254],[658.36,5.30382108],[658.14,7.57688726]],[[659.55,0.993],[659.56,0.26401238],[659.71,1.11074891],[659.77,1.13490122],[659.81,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493812973,[[658.65,0.3036514],[658.53,3.78844363],[658.49,0.2640254],[658.31,5.30382108],[657.98,7.57688726]],[[659.34,0.827],[659.35,0.417],[659.36,0.864],[659.37,1.19],[659.38,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493902755,[[658.74,2.2720064],[658.65,0.3036514],[658.55,0.2640274],[658.14,5.30382108],[657.98,3.78844363]],[[659.27,1.34001038],[659.28,1.098],[659.36,0.417],[659.67,1.13558029],[659.86,1.51575812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749493995744,[[659.12,1.51457023],[659.01,2.2720064],[658.56,3.78844363],[658.49,0.26402941],[658.34,5.30382108]],[[659.2,0.937],[659.21,0.417],[659.22,1.084],[659.24,1.061],[659.75,1.51575812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494034771,[[659.23,1.50921484],[659.13,2.2720064],[658.7,3.78844363],[658.49,0.26402941],[658.48,5.30382108]],[[659.33,1.178],[659.48,0.26398234],[659.53,0.416],[659.92,2.76642525],[659.93,1.13437919]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494067807,[[659.35,1.50921484],[659.23,2.2720064],[658.71,3.78844363],[658.49,0.26402941],[658.44,5.30382108]],[[659.67,1.208],[659.68,0.26387625],[659.78,2.76849868],[659.79,1.124],[659.97,1.1314813]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494145255,[[659.2,1.50921484],[659.08,2.2720064],[658.58,3.78844363],[658.49,0.26402941],[658.33,5.30382108]],[[659.62,2.41194537],[659.63,1.019],[659.64,0.899],[659.65,0.503],[659.66,1.332]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494191095,[[659.31,1.50921484],[659.18,2.2720064],[658.7,3.78844363],[658.66,0.26391027],[658.45,5.30382108]],[[659.53,0.954],[659.54,0.26391027],[659.63,0.899],[659.65,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494258542,[[659.12,1.50921484],[658.97,2.2720064],[658.66,0.26391027],[658.38,3.78844363],[658.09,5.30382108]],[[659.48,1.152],[659.49,1.227],[659.54,0.26391027],[659.62,1.20049901],[659.75,1.13486304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494285865,[[659.16,1.50921484],[659.03,2.2720064],[658.66,0.26391027],[658.5,3.78844363],[658.23,5.30382108]],[[659.47,1.136],[659.51,1.19946068],[659.54,0.26391027],[659.57,2.132],[659.58,1.435]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494321189,[[659.17,1.50921484],[659.03,2.2720064],[658.66,0.26391027],[658.46,3.78844363],[658.17,5.30382108]],[[659.46,0.988],[659.54,0.26391027],[659.56,1.57448439],[659.57,1.093],[659.88,1.51575812]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494387358,[[658.59,1.50921484],[658.41,2.2720064],[658.28,0.2640815],[657.72,3.78844363],[657.38,5.30382108]],[[659.2,0.503],[659.21,0.2640815],[659.36,0.50803922],[659.37,2.982],[659.93,2.27363719]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494420176,[[658.86,1.50921484],[658.72,2.2720064],[658.28,0.2640815],[658.16,3.78844363],[657.88,5.30382108]],[[659.15,0.924],[659.16,0.503],[659.17,1.057],[659.18,1.009],[659.25,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494471828,[[658.63,1.50921484],[658.45,2.2720064],[658.28,0.2640815],[657.75,3.78844363],[657.63,5.30382108]],[[659.12,1.104],[659.13,1.219],[659.14,1.541],[659.15,1.345],[659.16,1.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494522173,[[658.29,1.51297007],[658.15,2.26945511],[657.93,0.26422085],[657.59,3.78844363],[657.31,5.30382108]],[[658.97,1.513],[658.98,1.084],[659.02,0.978],[659.06,0.3034625],[659.25,1.13479547]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494579819,[[658.29,1.51297007],[658.16,2.26945511],[657.79,0.26426098],[657.78,3.78844363],[657.56,5.30382108]],[[658.73,1.264],[658.74,1.551],[658.75,1.327],[658.76,1.057],[658.96,1.13510603]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494604732,[[658.41,1.51297007],[658.27,2.26945511],[657.79,0.26426098],[657.7,3.78844363],[657.42,5.30382108]],[[658.61,1.143],[658.65,1.919],[658.71,0.26424493],[658.72,0.504],[659.14,1.13506336]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494720813,[[658.41,2.26945511],[657.95,3.78844363],[657.79,0.26426098],[657.71,5.30382108],[657.35,7.57688726]],[[658.83,1.484],[658.84,1.591],[658.85,1.628],[658.86,0.504],[658.89,0.26419377]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494790573,[[658.26,2.26945511],[657.82,0.26429309],[657.72,3.78844363],[657.45,5.30382108],[657.03,7.57688726]],[[658.72,2.34086959],[658.73,1.61],[658.74,1.505],[658.75,1.516],[658.97,1.13394701]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494846609,[[658.15,2.27177108],[657.71,0.26429711],[657.67,3.78628513],[657.41,5.30079919],[657.05,7.57688726]],[[658.66,1.153],[658.67,0.505],[658.68,1.092],[658.69,1.18075367],[658.7,1.02156861]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494900473,[[657.71,2.27177108],[657.52,0.26441659],[657.09,3.78628513],[656.78,5.30079919],[656.3,7.57688726]],[[658.44,1.679],[658.45,1.697],[658.49,1.697],[658.5,0.26431417],[658.74,1.1342125]]]
["bitfinex-derivatives","BNBF0:USTF0",1749494977936,[[657.96,2.27177108],[657.52,0.26441659],[657.42,3.78628513],[657.15,5.30079919],[656.74,7.57688726]],[[658.3,1.207],[658.31,1.427],[658.35,3.671],[658.63,1.13274667],[658.77,1.50966219]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495018066,[[658.06,2.27177108],[657.55,0.26440253],[657.53,3.78628513],[657.25,5.30079919],[656.84,7.57688726]],[[658.27,1.32],[658.34,0.506],[658.35,1.811],[658.38,1.608],[659.14,2.26449329]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495058791,[[658.22,2.27177108],[657.72,3.78628513],[657.55,0.26440253],[657.47,5.30079919],[657.08,7.57688726]],[[658.25,1.321],[658.26,1.411],[658.27,1.32],[658.52,2.311],[659.24,1.13343163]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495188096,[[658.16,0.30387747],[658.15,5.30079919],[657.95,3.78628513],[657.82,7.57688726],[657.55,0.26440253]],[[658.6,2.208],[658.71,1.787],[658.77,1.478],[659.13,0.26416469],[659.76,1.13145702]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495191896,[[658.16,0.30387747],[657.96,3.78628513],[657.6,5.30079919],[657.55,0.26440253],[657.03,7.57688726]],[[658.6,0.51630957],[658.69,1.445],[658.71,1.787],[658.77,1.478],[659.13,0.26416469]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495303703,[[658.48,0.3037298],[658.43,3.78628513],[658.2,5.30079919],[657.85,7.57688726],[657.84,0.26418575]],[[658.96,0.942],[658.98,1.824],[658.99,1.581],[659.0,1.956],[659.62,1.13138952]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495381971,[[658.69,3.78628513],[658.55,0.30369751],[658.46,5.30079919],[658.18,0.26403341],[658.12,7.57688726]],[[659.23,1.608],[659.24,1.705],[659.25,1.373],[659.27,1.049],[659.39,0.26403341]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495508271,[[658.65,0.3036514],[658.52,3.78740954],[658.22,5.30237335],[658.18,0.26403341],[657.77,7.57481908]],[[659.14,0.12178291],[659.18,0.954],[659.41,1.349],[659.55,0.26399135],[659.92,1.13522128]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495554502,[[658.68,0.30363757],[658.63,3.78740954],[658.34,5.30237335],[658.18,0.26403341],[657.89,7.57481908]],[[659.14,0.947],[659.15,1.896],[659.33,2.084],[659.63,0.26398635],[660.0,1.13420093]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495618758,[[658.73,0.30361453],[658.66,3.78740954],[658.42,0.26399636],[658.37,5.30237335],[657.9,7.57481908]],[[659.61,1.748],[659.69,0.26394029],[660.07,1.13487319],[660.22,1.51384324],[660.36,2.27076486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495677415,[[659.09,3.78740954],[659.04,0.30347171],[658.87,5.30237335],[658.54,7.57481908],[658.42,0.26399636]],[[659.92,0.26378924],[660.17,1.12054605],[660.18,1.24920917],[660.21,1.13289162],[660.32,1.51384324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495714043,[[659.11,3.78740954],[659.05,0.30346711],[658.87,5.30237335],[658.5,7.57481908],[658.42,0.26399636]],[[659.92,0.26378924],[660.17,3.44842606],[660.2,1.13443051],[660.31,1.51384324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495725046,[[659.21,3.78740954],[659.05,0.30346711],[658.95,5.30237335],[658.6,7.57481908],[658.42,0.26399636]],[[659.92,0.26378924],[660.24,1.13524465],[660.35,1.51384324],[660.46,2.27076486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495799209,[[659.21,3.78740954],[659.13,0.30343027],[658.99,5.30237335],[658.76,0.26377624],[658.66,7.57481908]],[[660.04,0.26376125],[660.13,1.10907871],[660.19,2.87704333],[660.2,1.10123304],[660.25,1.13463051]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495825931,[[659.21,0.30339345],[658.84,3.78740954],[658.76,0.26377624],[658.47,5.30237335],[657.89,7.57481908]],[[660.2,1.10123304],[660.41,0.26369629],[660.82,3.40285163],[661.0,1.13220808],[661.19,1.51384324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495845745,[[659.21,0.30339345],[659.13,3.78740954],[658.86,5.30237335],[658.76,0.26377624],[658.46,7.57481908]],[[660.2,1.10123304],[660.41,0.26369629],[660.66,1.09523273],[660.76,1.13220808],[660.89,1.51384324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495879480,[[659.21,0.30339345],[659.09,3.78740954],[658.79,5.30237335],[658.76,0.26377624],[658.34,7.57481908]],[[660.2,1.10123304],[660.41,0.26369629],[660.58,3.3976677],[660.64,1.13182735],[660.79,1.51384324]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495913612,[[659.5,3.78740954],[659.48,0.30326924],[659.29,5.30237335],[658.94,7.57481908],[658.76,0.26377624]],[[660.41,0.26369629],[660.65,2.31304524],[660.71,1.1315891],[660.82,1.51384324],[660.93,2.27076486]]]
["bitfinex-derivatives","BNBF0:USTF0",1749495970160,[[659.49,0.30326464],[659.31,3.78740954],[659.05,5.30237335],[658.76,0.26377624],[658.64,7.57481908]],[[660.41,0.26369629],[660.51,2.31842884],[660.54,1.09684485],[660.55,0.54003798],[660.56,0.54003798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496023009,[[659.54,0.30324165],[659.38,3.78740954],[659.13,0.26363836],[659.1,5.30237335],[658.86,7.57481908]],[[660.41,0.26369629],[660.52,1.09908124],[660.54,1.09684485],[660.55,0.54003798],[660.73,1.1324762]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496108376,[[659.84,0.30310378],[659.58,3.78740954],[659.28,5.30237335],[659.13,0.26363836],[658.81,7.57481908]],[[660.76,0.26354851],[661.46,2.31140846]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496130899,[[659.84,0.30310378],[659.69,3.74958223],[659.39,5.24941512],[659.13,0.26363836],[658.62,7.49916447]],[[660.91,0.26345973],[661.25,1.08832309],[661.32,2.84379471],[661.33,1.13001433],[661.37,0.30240258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496172836,[[660.03,0.30301652],[659.62,3.74958223],[659.37,5.24941512],[659.13,0.26363836],[658.98,7.49916447]],[[660.87,1.09775039],[660.91,0.26345973],[661.0,1.13094469],[661.13,1.50668578],[661.26,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496214772,[[660.03,0.30301652],[659.51,0.26346571],[659.35,3.74958223],[659.0,5.24941512],[658.44,7.49916447]],[[660.91,0.26345973],[661.03,3.9421825],[661.18,1.13094469],[661.36,1.50668578],[661.37,0.30240258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496225277,[[660.03,0.30301652],[659.78,3.74958223],[659.51,5.51288083],[659.1,7.49916447]],[[660.91,0.26345973],[661.02,3.4076992],[661.15,1.13094469],[661.29,1.50668578],[661.42,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496261198,[[660.03,0.30301652],[659.76,3.74958223],[659.63,5.24941512],[659.51,0.26346571],[659.29,7.49916447]],[[660.91,0.26345973],[661.14,2.31834819],[661.15,0.5400444],[661.17,1.13069202],[661.31,2.72155256]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496295741,[[660.03,0.30301652],[659.51,0.26346571],[659.46,3.74958223],[659.22,5.24941512],[658.84,7.49916447]],[[660.85,2.31311961],[660.91,0.26345973],[660.96,1.13069202],[661.08,1.50668578],[661.2,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496367291,[[659.62,0.30320487],[659.51,0.26346571],[659.33,3.74958223],[659.1,5.24941512],[658.73,7.49916447]],[[660.54,0.26355849],[660.56,1.09885256],[660.63,1.09072505],[660.64,1.13030927],[660.76,1.50668578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496381900,[[659.62,0.30320487],[659.56,0.26360741],[659.4,3.74958223],[659.18,5.24941512],[658.88,7.49916447]],[[660.51,1.09967586],[660.54,0.26355849],[660.6,1.62706898],[660.61,1.13125002],[660.72,1.50668578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496422118,[[659.48,0.26364735],[658.9,3.74958223],[658.57,5.24941512],[658.05,7.49916447]],[[660.31,1.09967586],[660.39,2.85233525],[660.49,1.13125002],[660.54,0.26355849],[660.66,1.50668578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496453040,[[659.39,0.56701891],[658.44,3.74958223],[658.04,5.24941512],[657.36,7.49916447],[656.26,11.9986631]],[[660.36,2.19617778],[660.54,0.26355849],[660.68,1.13125002],[660.73,2.30554372]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496514877,[[659.39,0.30331063],[659.34,0.26371228],[659.07,3.74958223],[658.8,5.24941512],[658.36,7.49916447]],[[660.22,1.10115515],[660.25,0.26370828],[660.33,1.63602162],[660.36,1.09728779],[660.37,1.13433977]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496538697,[[659.39,0.30331063],[659.34,0.26371228],[658.86,3.74958223],[658.55,5.24941512],[658.46,7.49916447]],[[660.24,1.10128706],[660.25,0.26370828],[660.34,1.63411649],[660.36,1.09728779],[660.4,1.13344605]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496568713,[[659.39,0.30331063],[659.23,0.26375126],[658.97,3.74958223],[658.7,5.24941512],[658.25,7.49916447]],[[660.24,1.10128706],[660.25,0.26370828],[660.26,2.84755961],[660.28,1.13344605],[660.42,1.50668578]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496625965,[[659.39,0.30331063],[659.24,0.26379724],[658.91,3.74958223],[658.61,5.24941512],[658.14,7.49916447]],[[660.0,1.09573763],[660.03,0.26379724],[660.21,2.84877026],[660.25,1.13577453],[660.4,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496673504,[[659.39,0.30331063],[659.24,0.26379724],[659.15,3.74958223],[658.91,5.24941512],[658.54,7.49916447]],[[660.01,1.09521804],[660.03,0.26379724],[660.15,0.54255792],[660.2,1.64254693],[660.22,1.1356153]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496711639,[[659.39,0.30331063],[659.24,0.26379724],[659.12,3.74958223]],[[660.0,1.09505166],[660.03,0.26379724],[660.15,0.54255792],[660.22,1.1356153],[660.34,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496726457,[[659.39,0.30331063],[659.24,0.26379724],[659.08,3.74958223],[658.81,5.24941512],[658.41,7.49916447]],[[660.03,0.26379724],[660.04,1.09671641],[660.15,0.54255792],[660.25,1.13565773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496780406,[[659.39,0.30331063],[659.24,0.26379724],[659.13,3.74958223],[658.88,5.24941512],[658.5,7.49916447]],[[660.03,0.26379724],[660.1,1.09479249],[660.15,0.54255792],[660.21,2.83260711],[660.27,1.13565773]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496827650,[[659.39,0.30331063],[659.33,0.26374326],[659.07,3.74958223],[658.75,5.24941512],[658.29,7.49916447]],[[660.2,1.19246739],[660.25,0.26369629],[660.6,1.13232523],[660.74,1.51220881],[660.88,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496875793,[[659.18,0.26375525],[658.81,3.74958223],[658.54,5.24941512],[658.11,7.49916447],[657.09,14.9983289]],[[660.12,1.09043266],[660.19,2.81522216],[660.2,1.19246739],[660.25,1.3953916],[660.39,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496888995,[[659.18,0.26375525],[658.59,3.74958223],[658.25,5.24941512],[657.69,7.49916447],[656.58,11.9986631]],[[660.15,1.09759188],[660.2,1.19246739],[660.25,0.26369629],[660.34,1.13160357]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496938026,[[659.18,0.26375525],[659.08,3.74958223],[658.83,5.24941512],[658.46,7.49916447],[657.75,11.9986631]],[[660.04,1.09809734],[660.18,2.81745477],[660.24,1.13178547],[660.25,0.26369629],[660.36,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749496961847,[[659.22,3.74958223],[659.18,0.26375525],[658.9,5.24941512],[658.52,7.49916447],[657.61,11.9986631]],[[660.11,1.09809734],[660.22,1.72409172],[660.25,0.26369629],[660.26,1.13178547],[660.37,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497033107,[[659.21,3.74958223],[659.18,0.26375525],[659.0,5.24941512],[658.67,7.49916447],[657.9,11.9986631]],[[660.04,0.26377025],[660.22,0.53729212],[660.31,2.82783059]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497050721,[[659.25,0.30337504],[659.18,0.26375525],[659.17,3.74958223],[658.89,5.24941512],[658.47,7.49916447]],[[660.22,0.53729212],[660.23,0.26370928],[660.47,3.39001398],[660.64,1.13307568],[660.91,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497090741,[[659.64,2.24695882],[659.32,0.26362937],[659.21,3.74958223],[658.99,5.24941512],[658.66,7.49916447]],[[660.22,0.53729212],[660.46,3.80648909],[660.52,3.93252333],[660.64,1.12726195],[660.75,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497140180,[[659.7,2.24695882],[659.31,0.30334743],[659.26,3.74958223],[659.22,0.26372827],[659.04,5.24941512]],[[660.41,2.19984452],[660.45,1.12726195],[660.47,2.25710892],[660.52,3.93252333],[660.56,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497159592,[[659.87,2.24695882],[659.31,0.30334743],[659.22,0.26372827],[658.92,3.74958223],[658.56,5.24941512]],[[660.47,2.25710892],[660.52,3.93252333],[660.71,0.26352856]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497254654,[[660.21,2.24695882],[659.7,3.74958223],[659.42,5.24941512],[659.31,0.30334743],[659.01,7.49916447]],[[660.8,0.26347568],[661.07,3.33112873],[661.08,1.13080188],[661.2,1.51220881],[661.33,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497275568,[[660.23,2.24695882],[659.73,3.74958223],[659.48,5.24941512],[659.31,0.30334743],[659.09,7.49916447]],[[660.8,0.26347568],[660.94,1.04343511],[660.98,2.81818369],[661.02,1.13229157],[661.14,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497323111,[[660.41,2.24695882],[659.98,3.74958223],[659.77,5.24941512],[659.49,0.26342981],[659.43,7.49916447]],[[660.8,0.26347568],[660.98,1.04426585],[661.02,1.6157843],[661.08,1.13271847],[661.72,3.76671445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497364843,[[660.41,2.24695882],[659.88,3.74958223],[659.61,5.24941512],[659.49,0.26342981],[659.2,7.49916447]],[[660.97,0.26336601],[661.25,2.14410817],[661.29,1.13115968],[661.37,0.30240258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497406076,[[660.51,2.24695882],[660.0,3.74958223],[659.74,5.24941512],[659.49,0.26342981],[659.33,7.49916447]],[[661.01,1.05960126],[661.08,0.26331918],[661.17,2.27918999],[661.2,1.13346001],[661.33,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497417690,[[660.46,2.24695882],[659.87,3.74958223],[659.58,5.24941512],[659.49,0.26342981],[659.12,7.49916447]],[[661.03,1.05960126],[661.08,0.26331918],[661.14,2.80644401],[661.22,1.13346001],[661.37,1.81461139]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497452607,[[659.9,0.30307622],[659.87,3.74958223],[659.65,5.24941512],[659.49,0.26342981],[659.29,7.49916447]],[[660.97,1.06389912],[661.06,1.13200237],[661.08,0.26331918],[661.18,1.51220881],[661.29,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497481732,[[660.14,2.24491244],[659.9,0.30307622],[659.6,3.74958223],[659.49,0.26342981],[659.33,5.24941512]],[[661.03,3.85422857],[661.08,0.26331918],[661.09,1.13200237],[661.23,1.51220881],[661.36,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497537769,[[659.44,2.2407746],[659.43,0.30329223],[659.4,0.26364136],[658.94,3.74958223],[658.72,5.24941512]],[[660.59,1.0622538],[660.6,1.95447465],[660.69,1.16931381],[660.7,0.52574949],[660.72,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497574301,[[659.43,0.30329223],[659.39,2.24200569],[659.32,0.26369629],[658.91,3.74958223],[658.64,5.24941512]],[[660.41,3.87995637],[660.52,1.07677813],[660.53,1.51220881],[660.65,2.26002867],[661.14,3.76671445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497614127,[[659.18,0.26373926],[658.85,3.74958223],[658.59,5.24941512],[658.19,7.49916447],[657.25,11.9986631]],[[660.03,0.26379824],[660.1,1.06072622],[660.2,1.12935284],[660.33,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497659167,[[659.18,0.26373926],[658.84,3.74958223],[658.54,5.24941512],[658.07,7.49916447],[657.19,11.9986631]],[[660.03,0.26379824],[660.34,2.24352245],[660.35,1.13298997],[660.38,1.08225279],[660.5,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497679785,[[659.18,0.26373926],[658.75,3.74958223],[658.47,5.24941512],[658.02,7.49916447],[657.1,11.9986631]],[[660.03,0.26379824],[660.09,1.06615275],[660.16,1.60807361],[660.21,1.13298997],[660.36,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497747037,[[659.21,0.30339345],[659.18,0.26373926],[659.09,3.74958223],[658.85,5.24941512],[658.48,7.49916447]],[[660.19,0.52694234],[660.22,0.26371628],[660.34,1.08171439],[660.51,2.26158387],[660.59,1.12874007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497779367,[[659.5,0.30326004],[659.49,3.74958223],[659.25,5.24941512],[659.18,0.26373926],[658.88,7.49916447]],[[660.19,0.52694234],[660.34,1.08171439],[660.49,0.26362338],[660.84,1.12874007]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497823400,[[659.65,0.30319108],[659.61,3.74958223],[659.38,0.26359842],[659.35,5.24941512],[658.92,7.49916447]],[[660.19,0.52694234],[660.67,0.2635545],[660.87,3.34046766],[661.0,1.13075932],[663.2,12.0534862]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497834209,[[659.65,0.30319108],[659.56,3.74958223],[659.38,0.26359842],[659.29,5.24941512],[658.86,7.49916447]],[[660.67,0.2635545],[660.83,1.07168814],[660.9,1.61954095],[660.94,1.13075932],[661.07,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497869535,[[659.76,0.30314053],[659.38,0.26359842],[659.28,3.74958223],[659.0,5.24941512],[658.8,7.49916447]],[[660.62,3.87829597],[660.67,0.2635545],[660.78,1.13075932],[660.92,1.51220881],[661.07,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497924984,[[659.39,0.30331063],[659.38,0.26359842],[658.91,3.74958223],[658.64,5.24941512],[658.19,7.49916447]],[[660.44,1.07446732],[660.46,2.25500952],[660.52,1.13033325],[660.59,0.52906379],[661.35,3.76671445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497957301,[[659.39,0.30331063],[659.38,0.26359842],[659.2,3.74958223],[658.95,5.24941512],[658.56,7.49916447]],[[660.37,1.07446732],[660.45,3.93227985],[660.57,1.51220881],[660.59,0.52906379],[660.69,2.26002867]]]
["bitfinex-derivatives","BNBF0:USTF0",1749497991117,[[659.43,0.26366233],[659.39,0.30331063],[659.24,3.74958223],[659.15,5.24941512],[658.82,7.49916447]],[[660.41,2.78920406],[660.42,1.08672262],[660.43,1.18237421],[660.45,1.13369141],[660.57,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498045966,[[659.53,0.30324625],[659.43,0.26366233],[659.34,3.74958223],[659.09,5.24941512],[658.69,7.49916447]],[[660.39,0.26363736],[660.43,1.18237421],[660.74,3.34044018],[660.75,1.13369141],[660.88,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498088406,[[659.53,0.30324625],[659.43,0.26366233],[659.34,3.74958223],[659.13,5.24941512],[658.79,7.49916447]],[[660.39,0.26363736],[660.43,1.18237421],[660.45,1.08720744],[660.55,1.13209094],[660.66,1.51220881]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498118830,[[659.53,0.30324625],[659.43,0.26366233],[659.03,3.74958223],[658.73,5.24941512],[658.26,7.49916447]],[[660.35,1.09199904],[660.38,2.27281664],[660.39,0.26363736],[660.4,1.08641356],[660.46,1.13206649]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498167175,[[659.25,0.26376025],[659.02,3.74958223],[659.0,0.30349013],[658.8,5.24941512],[658.45,7.49916447]],[[660.19,3.88027537],[660.3,1.13274753],[660.35,1.1763401],[660.39,1.3439563],[660.97,3.76671445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498192391,[[659.14,0.26378824],[659.0,0.30349013],[658.81,3.74958223],[658.56,5.24941512],[658.19,7.49916447]],[[660.13,2.79025376],[660.19,1.13234068],[660.32,1.50978757],[660.45,2.26468136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498252529,[[659.16,0.30341646],[659.14,0.26378824],[659.01,3.74958223],[658.79,5.24941512],[658.43,7.49916447]],[[660.1,0.26374826],[660.11,1.08919375],[660.2,1.07442375],[660.21,1.13231302],[660.32,1.50978757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498284859,[[659.16,0.30341646],[659.14,0.26378824],[659.0,3.74958223],[658.76,5.24941512],[658.38,7.49916447]],[[660.05,1.08919375],[660.1,0.26374826],[660.2,1.13231302],[660.32,1.50978757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498322780,[[659.16,0.30341646],[659.14,0.26378824],[659.13,3.74958223],[658.9,5.24941512],[658.55,7.49916447]],[[659.97,1.0920033],[660.1,0.26374826],[660.13,1.18036532],[660.14,1.13590514],[660.26,1.50978757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498338202,[[659.16,0.30341646],[659.14,0.26378824],[659.04,3.74958223],[658.79,5.24941512],[658.4,7.49916447]],[[659.95,1.09296803],[660.1,0.26374826],[660.11,1.6123401],[660.13,1.13590514],[660.37,2.26468136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498368923,[[658.8,0.26392728],[658.55,0.30369751],[658.33,3.74958223],[658.07,5.24941512],[657.59,7.49916447]],[[659.88,3.32238359],[659.91,1.12989519],[660.04,1.50978757],[660.1,0.26374826],[660.18,2.26468136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498430385,[[658.64,0.26399536],[658.55,0.30369751],[658.32,3.74958223],[658.07,5.24941512],[657.47,7.49916447]],[[659.49,0.26397033],[659.64,1.08287632],[659.72,1.12955036],[659.85,1.50978757],[660.49,3.76671445]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498455414,[[658.65,0.3036514],[658.64,0.26399536],[658.27,3.74958223],[657.97,5.24941512],[657.5,7.49916447]],[[659.53,1.08287632],[659.58,0.26396031],[659.68,1.7112398],[659.7,1.12955036],[659.82,0.53056079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498497044,[[658.73,0.30361453],[658.64,0.26399536],[658.58,3.74958223],[658.33,5.24941512],[657.96,7.49916447]],[[659.69,0.26391527],[659.82,0.53056079],[659.86,3.35414433],[659.94,1.13111885],[660.07,1.50978757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498542182,[[658.95,4.05309539],[658.93,0.30352237],[658.72,5.24941512],[658.64,0.26399536]],[[659.82,0.53056079],[659.93,0.26385024],[660.13,1.1313015],[660.24,1.50978757]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498588116,[[659.11,0.30343948],[659.1,3.74958223],[658.88,5.24941512],[658.64,0.26399536],[658.55,7.49916447]],[[660.1,0.26379024],[660.29,2.27445338],[660.39,1.1279213],[660.5,1.50978757],[660.6,2.26468136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498610934,[[659.17,0.30341186],[659.14,3.78229512],[659.12,0.26370229],[658.88,5.24941512],[658.48,7.49916447]],[[660.17,1.09033597],[660.26,0.26370229],[660.34,1.7300421],[660.36,1.13371725],[660.49,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498639246,[[659.27,0.30336584],[659.21,3.78229512],[659.12,0.26370229],[659.02,5.24941512],[658.68,7.49916447]],[[660.18,1.08849606],[660.22,1.08807975],[660.26,0.26370229],[660.29,1.13310212],[660.4,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498695297,[[659.27,0.30336584],[659.2,3.78229512],[659.12,0.26370229],[658.97,5.24941512],[658.61,7.49916447]],[[660.18,1.08849606],[660.21,1.08660847],[660.22,1.08807975],[660.26,1.39680441],[660.38,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498732432,[[659.27,0.30336584],[659.12,0.26370229],[659.05,3.78229512],[658.83,5.24941512],[658.47,7.49916447]],[[660.09,2.17673265],[660.16,1.13280057],[660.22,1.08807975],[660.27,1.51162301],[660.84,3.77905753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498781864,[[659.27,0.30336584],[659.12,0.26370229],[658.78,3.78229512],[658.51,5.24941512],[658.08,7.49916447]],[[660.02,1.09017542],[660.06,2.80723959],[660.07,1.13228516],[660.21,1.51162301],[660.35,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498817701,[[659.02,0.26386225],[658.86,0.30355462],[658.7,3.78229512],[658.45,5.24941512],[658.05,7.49916447]],[[659.79,0.26384324],[660.0,1.08860087],[660.05,1.07721848],[660.06,1.13002956],[660.07,0.5349354]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498839905,[[659.02,0.26386225],[658.86,0.30355462],[658.82,3.78229512],[658.57,5.24941512],[658.23,7.49916447]],[[659.79,0.26384324],[659.84,1.08860087],[659.94,1.13002956],[659.96,1.1815294],[660.05,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498865523,[[659.02,0.26386225],[658.86,0.30355462],[658.5,3.78229512],[658.39,5.24941512],[657.72,7.49916447]],[[659.75,1.09119458],[659.79,0.26384324],[659.84,2.79832206],[659.96,1.1815294],[659.97,1.1297191]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498903555,[[658.91,0.26390827],[658.86,0.30355462],[658.72,3.78229512],[658.51,5.24941512],[658.18,7.49916447]],[[659.69,1.09234355],[659.78,1.6157036],[659.79,0.26384324],[659.82,1.13093039],[659.92,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498952395,[[658.86,0.30355462],[658.77,0.26393229],[658.61,3.78229512],[658.38,5.24941512],[658.15,7.49916447]],[[659.7,3.89300245],[659.76,1.13002458],[659.79,0.26384324],[659.88,1.51162301],[660.0,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749498997320,[[658.86,0.30355462],[658.76,0.26396432],[658.37,3.78229512],[658.08,5.24941512],[657.61,7.49916447]],[[659.51,1.0922728],[659.55,0.26395831],[659.73,1.13002458],[659.88,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499038058,[[658.86,0.30355462],[658.76,0.26396432],[658.72,3.78229512],[658.51,5.24941512],[658.18,7.49916447]],[[659.62,0.26392528],[659.72,1.09152736],[659.76,2.80746939],[659.8,1.13127558],[659.91,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499088093,[[658.86,0.30355462],[658.76,0.26396432],[658.6,3.78229512],[658.34,5.24941512],[657.93,7.49916447]],[[659.57,1.09153693],[659.62,0.26392528],[659.76,2.81563953],[659.78,1.13341321],[659.92,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499107001,[[658.86,0.30355462],[658.76,0.26396432],[658.65,3.78229512],[658.4,5.24941512],[658.02,7.49916447]],[[659.58,1.09153693],[659.62,0.26392528],[659.77,1.09273066],[659.79,1.13341321],[659.91,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499142034,[[658.86,0.30355462],[658.76,0.26396432],[658.48,3.78229512],[658.18,5.24941512],[657.7,7.49916447]],[[659.74,0.26388526],[659.99,1.09502353],[660.04,0.53776525],[660.06,1.13120201],[660.21,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499191287,[[658.99,0.30349474],[658.94,0.26381324],[658.79,3.78229512],[658.53,5.24941512],[658.12,7.49916447]],[[659.9,0.26385524],[659.98,1.09823012],[660.04,0.53767586],[660.08,1.13328992],[660.21,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499232510,[[659.45,2.26021133],[658.99,0.30349474],[658.94,0.26381324],[658.5,5.24941512]],[[660.04,0.53767586],[660.08,0.26377724],[660.53,1.72076217],[660.54,1.13222253]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499274938,[[659.82,2.26021133],[659.25,3.78229512],[658.99,0.30349474],[658.96,5.24941512],[658.94,0.26381324]],[[660.5,0.2636104],[660.68,1.19260266],[660.81,2.23346658],[660.88,1.12954927],[661.02,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499296360,[[659.84,2.26021133],[659.34,3.78229512],[659.1,5.24941512],[658.99,0.30349474],[658.94,0.26381324]],[[660.5,0.2636104],[660.66,1.04869501],[660.67,1.18693745],[660.68,1.19260266],[660.84,1.12954927]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499336200,[[660.22,2.26021133],[659.62,3.78229512],[659.32,5.24941512],[658.99,0.30349474],[658.79,7.49916447]],[[660.67,1.18693745],[660.68,1.19260266],[660.92,0.26342582],[661.32,1.13013484],[661.47,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499394257,[[660.15,0.30296144],[660.1,3.78229512],[659.88,5.24941512],[659.55,7.49916447],[659.47,0.26341685]],[[660.67,1.18693745],[661.02,0.26339193],[661.1,2.79058765],[661.16,1.09081511],[661.18,1.12992175]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499438088,[[660.57,0.30276882],[660.4,2.25786042],[659.65,3.78229512],[659.27,5.24941512],[658.69,7.49916447]],[[661.4,0.26330026],[661.57,1.05055215],[661.78,1.12992175],[661.97,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499478515,[[660.64,0.30273674],[660.53,2.25786042],[659.76,3.78229512],[659.38,5.24941512],[658.79,7.49916447]],[[661.48,1.05613281],[661.51,0.26317581],[661.68,1.12918779],[661.88,1.51162301],[662.07,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499528450,[[660.79,0.30266801],[660.47,2.25786042],[659.85,3.78229512],[659.53,5.24941512],[659.04,7.49916447]],[[661.7,1.06290917],[661.73,0.26307732],[661.87,1.57251787],[661.93,1.12496363],[662.09,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499564269,[[660.96,0.30259017],[660.95,2.25786042],[660.29,3.78229512],[659.96,5.24941512],[659.44,7.49916447]],[[661.97,0.26300475],[662.11,0.53044269],[662.26,3.27629389],[662.29,1.1203468],[663.28,3.77905753]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499583581,[[661.12,0.30251694],[660.5,3.78229512],[660.19,5.24941512],[659.69,7.49916447],[658.8,11.9986631]],[[661.97,0.26300475],[662.11,0.53044269],[662.12,3.29290154],[662.29,1.1270204],[662.44,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499634137,[[661.12,0.30251694],[660.72,3.78229512],[660.38,5.24941512],[660.2,0.26302066],[659.85,7.49916447]],[[662.11,0.53044269],[662.18,0.26295209],[662.24,1.06284545],[662.38,1.58150132],[662.39,1.1304677]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499674468,[[661.12,0.30251694],[660.86,3.78229512],[660.56,5.24941512],[660.2,0.26302066],[660.09,7.49916447]],[[662.11,0.53044269],[662.18,1.32579754],[662.27,2.76955046],[662.35,1.1304677],[662.49,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499719104,[[661.86,0.3021787],[660.62,3.78229512],[660.36,5.24941512],[660.2,0.26302066],[659.96,7.49916447]],[[662.89,1.11651693],[662.99,3.21948379],[663.01,1.51162301],[663.12,0.30160453],[663.14,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499765343,[[662.23,2.23476292],[662.15,0.30204636],[661.69,3.78229512],[661.43,5.24941512],[661.0,7.49916447]],[[663.15,2.59142722],[663.16,0.26271289],[663.19,1.12586983],[663.99,3.77905753],[664.67,7.53342891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499803871,[[662.46,2.23476292],[662.25,0.30200075],[661.95,3.78229512],[661.7,5.24941512],[661.31,7.49916447]],[[663.16,0.26271289],[663.29,2.57700543],[663.3,1.17974519],[663.32,1.19141931],[663.38,1.12586983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499830302,[[662.3,2.23476292],[662.29,0.30198251],[661.66,3.78229512],[661.34,5.24941512],[660.84,7.49916447]],[[663.16,0.26271289],[663.2,3.74308737],[663.29,1.17647751],[663.3,1.17974519],[663.35,1.12617209]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499852317,[[661.54,0.30232487],[661.17,2.23476292],[660.65,3.78229512],[660.38,5.24941512],[659.97,7.49916447]],[[662.69,1.12736603],[662.81,1.04811447],[662.82,1.51162301],[662.95,2.26743451],[663.75,5.27340024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499885139,[[661.12,0.30251694],[661.11,0.26248006],[660.42,2.23476292],[659.92,3.78229512],[659.67,5.24941512]],[[662.3,0.30197795],[662.33,1.11050498],[662.34,2.02631804],[662.46,1.51162301],[663.36,5.27340024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499920468,[[660.89,0.26307235],[660.75,2.23476292],[660.22,3.78229512],[659.97,5.24941512],[659.55,7.49916447]],[[661.8,0.50415968],[661.81,2.05764842],[661.84,0.26301966],[661.87,1.12089532],[662.0,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749499974803,[[660.77,2.23476292],[660.66,0.26318377],[660.31,3.78229512],[660.08,5.24941512],[659.23,7.49916447]],[[661.57,1.04867792],[661.6,1.12500184],[661.62,1.16594241],[661.71,1.51162301],[661.83,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500003729,[[660.61,2.23476292],[660.53,0.2632196],[660.05,3.78229512],[659.77,5.24941512],[659.32,7.49916447]],[[661.49,1.55930697],[661.56,1.12963829],[661.62,1.16594241],[662.4,3.77905753],[662.68,5.27340024]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500053660,[[660.66,2.23476292],[660.53,0.2632196],[660.07,3.78229512],[659.77,5.24941512],[659.31,7.49916447]],[[661.31,1.05769192],[661.36,2.70017634],[661.42,1.01299145],[661.46,1.13214885],[661.61,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500078087,[[660.74,2.23476292],[660.53,0.2632196],[660.25,3.78229512],[660.01,5.24941512],[659.63,7.49916447]],[[661.38,2.07377018],[661.42,1.01299145],[661.43,1.13229193],[661.55,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500125128,[[660.65,2.23476292],[660.36,0.26327038],[660.17,3.78229512],[659.92,5.24941512],[659.51,7.49916447]],[[661.27,0.26324449],[661.42,1.01299145],[661.47,2.22839612],[661.55,1.12850724],[661.67,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500172657,[[660.73,2.23476292],[660.36,0.26327038],[660.18,3.78229512],[659.87,5.24941512],[659.43,7.49916447]],[[661.26,1.05814411],[661.27,0.26324449],[661.43,2.3108705],[661.57,1.51162301],[661.71,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500211781,[[660.85,2.23476292],[660.57,0.30276882],[660.44,0.26321761],[660.35,3.78229512],[660.1,5.24941512]],[[661.47,0.26317979],[661.65,1.05814411],[661.69,1.13240878],[661.82,1.51162301],[663.08,7.53342891]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500238003,[[660.95,2.23476292],[660.57,0.30276882],[660.48,3.78229512],[660.44,0.26321761],[660.25,5.24941512]],[[661.56,0.26314596],[661.78,1.05856748],[661.8,1.12855989],[661.91,1.51162301],[662.03,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500298446,[[661.15,2.23476292],[660.77,0.30267717],[660.62,3.78229512],[660.44,0.26321761],[660.35,5.24941512]],[[661.81,0.26303258],[661.97,3.77140292],[662.08,1.12855989],[662.21,1.51162301],[662.29,0.30198251]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500330679,[[660.93,2.23476292],[660.77,0.30267717],[660.44,0.26321761],[660.37,3.78229512],[660.1,5.24941512]],[[661.79,3.7671169],[661.81,0.26303258],[661.82,1.12855989],[661.96,1.51162301]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500346589,[[660.89,2.23476292],[660.77,0.30267717],[660.44,0.26321761],[660.41,3.78229512],[660.19,5.24941512]],[[661.74,3.76162681],[661.8,1.12855989],[661.81,0.26303258],[661.92,1.51162301],[662.04,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500387917,[[660.54,2.23476292],[660.49,0.26323155],[659.96,3.78229512],[659.67,5.24941512],[659.19,7.49916447]],[[661.52,3.75553506],[661.61,1.12855989],[661.69,1.17788757],[661.76,1.51162301],[661.9,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500419854,[[660.47,0.30281466],[660.44,0.2632644],[659.85,5.24941512]],[[661.31,0.26322856],[661.52,1.12889769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500478409,[[660.63,2.23476292],[660.47,0.30281466],[660.44,0.2632644],[659.93,3.78229512],[659.58,5.24941512]],[[661.41,0.26318775],[661.6,1.05857288],[661.63,1.13082506],[661.8,1.51162301],[661.98,2.26743451]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500511231,[[660.94,2.25840748],[660.5,3.76401247],[660.47,0.30281466],[660.44,0.2632644],[660.28,5.26961746]],[[661.41,0.26318775],[661.54,1.05870004],[661.59,1.13171384],[661.7,1.50895179],[661.81,2.26342768]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500540459,[[660.93,2.2573802],[660.47,0.30281466],[660.44,0.2632644],[660.43,3.76230034],[660.19,5.26722047]],[[661.5,0.26314596],[661.59,1.05723869],[661.61,0.5068695],[661.62,1.18175888],[661.66,1.13126305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500608013,[[661.06,2.2573802],[660.81,0.30265885],[660.51,3.76230034],[660.44,0.2632644],[660.24,5.26722047]],[[661.61,0.5068695],[661.66,1.05430031],[661.67,0.26310418],[661.72,2.20154066],[661.86,1.13126305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500643536,[[661.2,2.2573802],[660.81,0.30265885],[660.74,3.76230034],[660.66,0.26307732],[660.51,5.26722047]],[[661.61,0.5068695],[661.65,1.05430031],[661.67,0.26310418],[661.69,2.71074055],[661.77,1.13126305]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500695695,[[661.36,2.2573802],[660.93,3.76230034],[660.81,0.30265885],[660.71,5.26722047],[660.66,0.26307732]],[[662.07,0.26297991],[662.1,2.22951866],[662.21,1.12659359],[662.32,1.50835074],[662.43,2.26252611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500730124,[[661.37,2.2573802],[660.81,4.06495919],[660.66,0.26307732],[660.53,5.26722047],[660.09,7.52802495]],[[661.99,1.05047434],[662.07,1.44470958],[662.14,1.12659359],[662.28,1.50835074]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500762644,[[661.55,2.2573802],[660.98,3.76230034],[660.81,0.30265885],[660.72,5.26722047],[660.66,0.26307732]],[[661.96,1.18353734],[662.0,0.50538515],[662.14,1.05435702],[662.22,0.26290938],[662.37,1.13257129]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500799867,[[661.52,2.2573802],[661.49,0.30234773],[660.75,3.76230034],[660.66,0.26307732],[660.39,5.26722047]],[[661.96,1.18353734],[662.0,0.50538515],[662.43,0.26287661],[662.69,1.12698266],[663.04,2.26252611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500886531,[[661.93,2.23495959],[661.92,0.30215131],[661.33,3.76230034],[661.1,0.26282499],[661.03,5.26722047]],[[662.81,0.26281507],[663.0,2.56210775],[663.05,1.12737852],[663.2,1.50317136],[663.35,2.25475704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500896940,[[662.14,0.30205092],[661.68,2.23495959],[661.1,0.26282499],[660.77,3.76230034],[660.31,5.26722047]],[[663.04,1.04794498],[663.06,0.26260385],[663.22,1.12394979],[663.44,1.50317136],[665.74,7.54475895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500940385,[[662.18,2.23495959],[662.14,0.30205092],[661.73,3.76230034],[661.55,5.26722047],[661.22,7.52802495]],[[662.9,1.0506512],[662.94,1.12685358],[663.05,1.50317136],[663.06,0.26260385],[663.17,2.25475704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749500967995,[[662.27,2.23495959],[662.14,0.30205092],[661.81,3.76230034],[661.58,5.26722047],[661.23,7.52802495]],[[662.73,1.05410769],[662.82,2.70504767],[662.85,1.12999833],[662.96,1.50317136],[664.77,12.0716143]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501033145,[[662.11,2.23495959],[661.88,0.30216957],[661.66,3.76230034],[661.47,5.26722047],[661.42,0.26270793]],[[662.76,1.18171766],[662.94,2.06571586],[663.0,1.13126123],[663.06,0.26260385],[663.12,1.50317136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501054256,[[661.92,2.23495959],[661.88,0.30216957],[661.46,3.76230034],[661.42,0.26270793],[661.22,5.26722047]],[[662.63,1.05172707],[662.76,1.18171766],[662.82,1.13126123],[662.93,1.50317136],[663.05,2.25475704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501089282,[[661.94,2.23495959],[661.88,0.30216957],[661.5,3.76230034],[661.42,0.26270793],[661.28,5.26722047]],[[662.58,0.26271884],[662.65,1.05105141],[662.68,2.19766764],[662.73,1.51719267],[662.74,1.12741959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501142111,[[661.88,0.30216957],[661.81,2.23495959],[661.42,0.26270793],[661.12,3.76230034],[660.78,5.26722047]],[[662.58,0.26271884],[662.67,3.74621122],[662.83,1.12741959],[663.0,1.50317136],[664.72,7.54475895]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501194545,[[661.9,2.23495959],[661.88,0.30216957],[661.42,0.26270793],[661.38,3.76230034],[661.12,5.26722047]],[[662.58,1.04663615],[662.62,1.0137798],[662.66,1.01228832],[662.68,1.12822893],[662.81,1.50317136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501229476,[[661.96,2.23495959],[661.88,0.30216957],[661.57,0.26274562],[661.43,3.76230034],[661.17,5.26722047]],[[662.57,3.24689178],[662.62,1.12822893],[662.66,1.01228832],[662.7,0.26269702],[663.41,3.77087686]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501248587,[[661.88,0.30216957],[661.85,2.23495959],[661.57,0.26274562],[661.19,3.76230034],[660.86,5.26722047]],[[662.6,0.50367476],[662.66,1.01228832],[662.83,1.50317136]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501298022,[[661.68,2.23495959],[661.57,0.26274562],[661.06,3.76230034],[660.74,5.26722047],[660.26,7.52802495]],[[662.58,1.04580218],[662.6,0.50367476],[662.62,1.12907664],[662.78,1.50317136],[662.94,2.25475704]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501392295,[[661.81,2.24648654],[661.35,3.74414424],[660.78,5.24180194],[660.33,7.48828849],[659.46,11.9812615]],[[662.46,1.0487949],[662.48,1.13042413],[662.54,1.12994047],[662.59,1.50723217],[662.71,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501438022,[[661.53,2.24648654],[661.41,0.2628637],[660.9,3.74414424],[660.59,5.24180194],[660.1,7.48828849]],[[662.3,1.04494248],[662.4,0.26282102],[662.44,1.13072767],[662.59,1.50723217],[662.75,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501481761,[[661.28,2.24648654],[661.27,0.26291633],[660.7,3.74414424],[660.42,5.24180194],[659.96,7.48828849]],[[662.07,2.22511568],[662.28,1.13072767],[662.4,0.26282102],[662.42,1.50723217],[662.57,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501529590,[[661.15,0.30250321],[661.14,0.26296501],[661.12,2.24648654],[660.4,3.74414424],[660.04,5.24180194]],[[662.1,1.05728084],[662.18,1.00980183],[662.19,1.12816337],[662.37,1.50723217],[662.55,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501549906,[[661.35,2.24648654],[661.15,0.30250321],[661.14,0.26296501],[660.86,3.74414424],[660.61,5.24180194]],[[662.07,1.12816337],[662.2,1.50723217],[662.32,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501582645,[[661.31,2.24648654],[661.15,0.30250321],[661.14,0.26296501],[660.63,3.74414424],[660.31,5.24180194]],[[662.07,2.69224087],[662.22,1.50723217],[662.37,2.26084826],[662.4,0.26282102],[662.97,3.76808043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501634690,[[661.35,0.30241173],[661.3,2.24648654],[661.14,0.26296501],[660.7,3.74414424],[660.39,5.24180194]],[[662.25,0.26289349],[662.34,1.05012676],[662.36,1.01387707],[662.38,1.12616237],[662.53,1.50723217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501684622,[[661.41,2.24648654],[661.35,0.30241173],[661.14,0.26296501],[660.89,3.74414424],[660.63,5.24180194]],[[662.18,2.06754673],[662.23,1.12803974],[662.25,0.26289349],[662.36,1.50723217],[662.49,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501718349,[[661.54,2.24648654],[661.35,0.30241173],[661.23,0.26291931],[661.1,3.74414424],[660.87,5.24180194]],[[662.05,1.05267274],[662.13,2.6982431],[662.14,1.12803974],[662.25,1.77012566],[662.36,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501736765,[[661.51,2.24648654],[661.35,0.30241173],[661.23,0.26291931],[661.04,3.74414424],[660.8,5.24180194]],[[662.0,1.05539969],[662.14,1.13255224],[662.25,0.26289349],[662.26,1.50723217],[662.38,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501801818,[[661.42,2.24648654],[661.35,0.30241173],[661.23,0.26291931],[660.82,3.74414424],[660.52,5.24180194]],[[662.1,3.75071724],[662.18,1.13245511],[662.33,1.50723217],[662.48,2.26084826],[663.85,7.53616087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501826043,[[661.41,2.24648654],[661.35,0.30241173],[661.23,0.26291931],[660.78,3.74414424],[660.47,5.24180194]],[[661.98,1.0557943],[662.0,0.26295606],[662.15,2.18919431],[662.16,1.13245511],[662.31,1.50723217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501870273,[[661.35,0.30241173],[661.3,2.24648654],[661.23,0.26291931],[660.72,3.74414424],[660.43,5.24180194]],[[661.99,2.56950514],[662.0,0.26295606],[662.11,1.13185746],[662.25,1.50723217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501916411,[[660.9,0.26309522],[660.14,3.74414424]],[[661.94,1.13084469],[661.97,0.50300355],[662.0,0.26295606],[662.1,1.50723217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501954744,[[661.29,2.24648654],[661.0,0.30257186],[660.9,0.26309522],[660.84,3.74414424],[660.58,5.24180194]],[[661.97,0.50300355],[662.0,0.26295606],[662.07,3.73629071],[662.11,1.12762262],[662.34,2.26084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1749501967355,[[661.3,2.24648654],[661.0,0.30257186],[660.9,0.26309522],[660.87,3.74414424],[660.66,5.24180194]],[[661.97,0.50300355],[662.0,1.31800423],[662.14,2.67820186],[662.15,1.12762262],[663.01,5.27531261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502021296,[[661.46,2.25531639],[661.04,3.74414424],[661.03,0.30255812],[660.9,0.26309522],[660.82,5.24180194]],[[661.94,1.05504817],[662.0,0.26295606],[662.02,2.6909391],[662.04,1.12762262],[662.15,1.50723217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502036401,[[661.03,0.30255812],[661.01,2.25531639],[660.9,0.26309522],[660.21,3.74414424],[659.81,5.24180194]],[[661.85,0.26298587],[662.08,1.12762262],[662.28,1.50723217]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502074133,[[661.22,2.25389651],[661.03,0.30255812],[660.9,0.26309522],[660.69,3.74414424],[660.43,5.24180194]],[[661.91,0.26295507],[661.95,1.057266],[661.99,1.01256129],[662.04,1.12987526],[662.18,1.50650035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502120974,[[661.11,2.25389651],[661.03,0.30255812],[660.94,0.26306042],[660.63,3.74414424],[660.3,5.24180194]],[[661.87,1.05573522],[661.9,1.51872417],[661.91,1.39258405],[662.03,1.50650035],[662.15,2.25975053]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502174221,[[661.13,2.25389651],[661.03,0.30255812],[660.94,0.26306042],[660.61,3.74414424],[660.35,5.24180194]],[[661.79,1.05561052],[661.84,1.0188506],[661.85,1.1294605],[661.98,1.50650035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502206944,[[661.2,2.25389651],[661.03,0.30255812],[660.97,0.26305644],[660.73,3.74414424],[660.49,5.24180194]],[[661.7,1.0503485],[661.72,0.26305644],[661.79,1.17299514],[661.81,1.13264823],[661.84,1.0188506]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502230173,[[661.23,2.25389651],[661.03,0.30255812],[660.97,0.26305644],[660.78,3.74414424],[660.56,5.24180194]],[[661.69,1.0503485],[661.72,0.26305644],[661.74,2.19064206],[661.79,2.69190538],[661.8,1.13264823]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502291404,[[661.12,2.25389651],[661.03,0.30255812],[660.97,0.26305644],[660.57,3.74414424],[660.28,5.24180194]],[[661.71,1.05099658],[661.72,0.26305644],[661.77,2.69594796],[661.79,2.69190538],[661.83,1.13111029]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502321136,[[661.2,2.25389651],[661.03,0.30255812],[660.97,0.26305644],[660.7,3.74414424],[660.45,5.24180194]],[[661.71,1.05099658],[661.72,0.26305644],[661.79,2.69190538],[662.06,2.25975053],[662.55,3.76808043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502360550,[[661.16,2.25389651],[661.03,0.30255812],[660.97,0.26305644],[660.61,3.74414424],[660.34,5.24180194]],[[661.68,1.04354489],[661.8,0.26305048],[661.85,1.13146253],[661.99,1.50650035],[662.12,2.25975053]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502376156,[[661.27,2.25389651],[661.03,0.30255812],[660.97,0.26305644],[660.82,3.74414424],[660.6,5.24180194]],[[661.77,1.04354489],[661.8,2.45648318],[661.86,1.13146253],[661.98,1.50650035],[662.76,5.27531261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502408481,[[661.14,2.25389651],[661.03,0.30255812],[660.97,0.26305644],[660.6,3.74414424],[660.33,5.24180194]],[[661.79,1.0365723],[661.8,0.26305048],[661.83,2.68352031],[661.88,0.49904772],[661.9,1.12722573]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502477636,[[661.2,2.25389651],[661.03,0.30255812],[660.97,0.26305644],[660.71,3.74414424],[660.47,5.24180194]],[[661.8,0.26305048],[661.87,1.0365723],[661.88,0.49904772],[661.89,1.01188422],[661.92,1.1773504]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502493948,[[661.29,2.25389651],[661.03,0.30255812],[661.0,0.26303457],[660.84,3.74414424],[660.62,5.24180194]],[[661.8,0.26305048],[661.83,2.20684817],[661.88,0.49904772],[661.97,1.12624372],[662.64,3.76808043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502529367,[[661.19,2.25389651],[661.03,0.30255812],[661.0,0.26303457],[660.58,3.74414424],[660.28,5.24180194]],[[661.84,1.527344],[661.85,2.18800107],[661.86,1.01413275],[661.88,0.2630127],[662.0,1.12624372]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502572503,[[661.28,2.25389651],[661.03,0.30255812],[660.75,3.74414424],[660.49,5.24180194],[660.05,7.48828849]],[[661.8,1.0295322],[661.86,1.01413275],[661.93,1.12624372],[662.06,1.50650035],[662.72,3.76808043]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502614942,[[661.35,2.25389651],[661.03,0.56558076],[660.92,3.74414424],[660.7,5.24180194],[660.37,7.48828849]],[[661.82,1.0295322],[661.85,0.76383395],[661.88,1.12624372],[661.99,1.50650035],[662.74,5.27531261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502637658,[[661.11,2.25389651],[661.03,0.56558076],[660.45,3.74414424],[660.12,5.24180194],[659.6,7.48828849]],[[661.81,1.03347189],[661.85,0.26302264],[661.89,2.69657909],[661.95,1.13244014],[662.12,1.50650035]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502700704,[[661.03,0.30255812],[660.95,0.2630634],[660.63,3.74414424],[660.36,5.24180194]],[[661.85,0.26302264],[662.68,3.76808043],[662.95,5.27531261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502729712,[[661.03,0.30255812],[660.95,0.2630634]],[[661.82,3.71970851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502788161,[[661.23,0.30246661],[661.22,2.26204425],[660.95,0.2630634],[660.7,3.77007376],[660.45,5.27810326]],[[661.82,1.01986121],[662.12,1.02491083],[662.27,0.26291534],[662.33,1.1320199],[662.46,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502822890,[[661.32,2.26204425],[661.23,0.30246661],[660.95,0.2630634],[660.78,3.77007376],[660.51,5.27810326]],[[661.82,1.01986121],[662.1,3.71321059],[662.21,1.1247769],[662.27,0.26291534],[662.34,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502858213,[[661.49,2.26204425],[661.23,0.30246661],[661.09,0.26294116],[660.85,3.77007376],[660.66,5.27810326]],[[662.12,1.0246591],[662.15,1.12905338],[662.16,0.50007872],[662.26,1.50986553],[662.27,0.26291534]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502877433,[[661.23,0.30246661],[661.21,2.26204425],[661.09,0.26294116],[660.4,3.77007376],[659.99,5.27810326]],[[662.08,2.54731762],[662.25,1.12905338],[662.46,1.50986553],[662.66,2.2647983],[663.47,3.77466383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502905646,[[661.53,2.26204425],[661.23,0.30246661],[661.09,0.26294116],[661.06,3.77007376],[660.82,5.27810326]],[[662.23,3.72626132],[662.27,0.26291534],[662.28,1.12905338],[662.4,1.50986553],[662.52,2.2647983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502943265,[[661.63,2.26204425],[661.23,0.30246661],[661.14,3.77007376],[661.09,0.26294116],[660.9,5.27810326]],[[662.27,0.26291534],[662.3,1.02034979],[662.47,1.12817806],[662.59,1.50986553],[662.71,2.2647983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749502992310,[[661.39,2.26204425],[661.33,0.30242087],[661.09,0.26294116],[660.76,3.77007376],[660.45,5.27810326]],[[662.11,0.2629064],[662.24,1.51922997],[662.36,1.13009172],[662.52,1.50986553],[662.67,2.2647983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503034753,[[661.66,2.26204425],[661.33,0.30242087],[661.13,3.77007376],[661.09,0.26294116],[660.87,5.27810326]],[[662.3,0.26286569],[662.52,3.21440391],[662.59,1.13009172],[662.73,1.50986553],[662.86,2.2647983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503077495,[[662.0,1.49786835],[661.87,2.26204425],[661.49,0.26266728],[661.36,3.77007376]],[[662.78,0.26262466],[662.93,0.30169097],[662.95,2.65331513],[663.24,2.2647983],[681.82,24.1157147]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503126723,[[661.96,1.49786835],[661.82,2.26204425],[661.49,0.26266728],[661.0,5.27810326]],[[662.7,1.12528846],[662.73,2.66224629],[662.78,0.26262466],[662.84,1.50986553],[663.79,5.28452937]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503147831,[[661.84,1.49786835],[661.7,2.26204425],[661.49,0.26266728],[661.33,0.30242087],[661.13,3.77007376]],[[662.69,0.49395565],[662.71,1.12528846],[662.78,0.26262466],[662.85,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503198769,[[662.02,1.49786835],[661.84,2.26204425],[661.49,0.26266728],[661.33,0.30242087],[661.11,3.77007376]],[[662.78,0.26262466],[663.06,1.12528846],[663.24,2.66204404],[663.25,1.50986553],[663.43,2.2647983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503234198,[[662.41,1.49786835],[662.27,2.26204425],[661.72,3.77007376],[661.49,0.26266728],[661.44,5.27810326]],[[663.05,0.26254145],[663.32,1.12528846],[663.43,2.66417439],[663.46,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503285743,[[662.33,1.49786835],[662.09,2.26204425],[661.74,0.26254838],[661.1,3.77007376]],[[663.05,0.26254145],[663.36,1.12528846],[663.61,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503288442,[[662.36,1.49786835],[662.12,2.26204425],[661.74,0.26254838],[661.17,3.77007376],[660.69,5.27810326]],[[663.05,0.26254145],[663.35,1.12528846],[663.59,1.50986553],[663.82,2.2647983],[664.77,3.77466383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503359005,[[662.81,1.49786835],[662.67,2.26204425],[662.08,3.77007376],[661.81,5.27810326],[661.74,0.26254838]],[[663.32,1.377],[663.38,0.26244443],[663.39,1.16433394],[663.66,1.12931747],[663.81,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503389728,[[662.77,1.49786835],[662.62,2.26204425],[662.03,3.77007376],[661.74,0.26254838],[661.73,5.27810326]],[[663.37,1.372],[663.38,0.26244443],[663.39,1.286],[663.62,2.67622777],[663.75,1.12340566]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503417043,[[663.34,1.11870645],[663.18,1.49786835],[663.03,2.26204425],[662.35,3.77007376],[662.02,5.27810326]],[[663.37,1.372],[663.48,1.366],[663.91,0.26228026],[664.22,1.1233505],[664.37,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503462977,[[662.57,1.11720739],[662.42,1.49786835],[662.26,2.26204425],[662.08,0.26240386],[661.6,3.77007376]],[[663.44,0.49142723],[663.45,1.16616948],[663.46,1.604],[663.47,1.29],[663.72,1.1233505]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503506315,[[662.97,1.11325879],[662.83,1.49786835],[662.69,2.26204425],[662.11,3.77007376],[662.08,0.26240386]],[[663.68,2.19186153],[663.7,1.266],[663.71,1.161],[664.02,1.1233505],[664.16,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503556446,[[663.29,1.12388083],[663.13,1.49786835],[662.98,2.26204425],[662.54,3.77007376],[662.28,5.27810326]],[[663.65,1.17534648],[663.66,1.602],[663.68,1.407],[663.89,1.1258989],[664.04,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503595282,[[662.89,1.49786835],[662.71,2.26204425],[661.98,3.77007376],[661.62,5.27810326],[661.06,7.48828849]],[[663.74,0.49463904],[663.75,1.408],[663.81,1.12702777],[663.91,0.26228026],[663.99,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503614389,[[662.95,1.49786835],[662.83,2.26204425],[662.34,3.77007376],[662.09,5.27810326]],[[663.57,0.2623455],[663.7,1.49156847],[663.71,1.16061857],[663.72,1.12537956],[663.73,1.185]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503670617,[[662.88,1.49786835],[662.77,2.26204425],[662.3,3.77007376],[662.17,0.26247115],[661.32,5.27810326]],[[663.51,2.65672406],[663.52,1.482],[663.53,1.12559719],[663.56,1.732],[663.65,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503712849,[[663.09,1.49786835],[662.96,2.26204425],[662.44,3.77007376],[662.32,0.26239001],[662.19,5.27810326]],[[663.55,1.22],[663.56,1.504],[663.69,0.26231881],[663.86,1.12746419],[663.99,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503771294,[[663.1,1.49786835],[662.91,2.26204425],[662.32,0.26239001],[662.17,3.77007376],[661.79,5.27810326]],[[663.63,2.6928682],[663.64,1.142],[663.65,1.66],[663.69,0.26231881],[665.91,7.53616087]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503813326,[[663.23,1.49786835],[663.04,2.26204425],[662.61,0.26223381],[662.28,3.77007376],[661.83,5.27810326]],[[663.64,1.142],[664.12,0.26222195],[664.18,1.49608482],[664.36,1.12746419],[664.55,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503843842,[[663.29,1.49786835],[663.06,2.26204425],[662.61,0.26223381],[662.14,3.77007376],[661.69,5.27810326]],[[663.94,1.666],[663.95,1.564],[664.12,0.26222195],[664.43,1.12279207],[664.66,1.50986553]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503918900,[[663.5,1.49786835],[663.33,2.26204425],[662.7,3.77007376],[662.61,0.26223381],[662.31,5.27810326]],[[663.9,1.395],[663.91,1.605],[664.0,1.671],[664.28,0.26213307],[664.4,1.12279207]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503956727,[[663.65,1.49320897],[663.51,2.26204425],[662.97,3.77007376],[662.69,5.27810326],[662.61,0.26223381]],[[663.89,1.391],[663.9,1.395],[664.19,1.566],[664.3,0.26213208],[664.32,1.12532368]]]
["bitfinex-derivatives","BNBF0:USTF0",1749503976344,[[663.55,1.49320897],[663.35,2.26204425],[662.61,0.26223381],[662.54,3.77007376],[662.13,5.27810326]],[[664.17,2.96740203],[664.18,1.482],[664.3,0.26213208],[664.46,1.12532368],[664.66,1.50047031]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504038296,[[663.7,1.49320897],[663.5,2.26204425],[662.88,0.26210839],[662.73,3.77007376],[662.34,5.27810326]],[[664.14,1.118],[664.41,0.503],[664.44,0.26205214],[664.58,2.67890215],[664.64,1.12568639]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504093034,[[663.78,1.49320897],[663.58,2.26204425],[662.88,0.26210839],[662.8,3.77007376],[662.41,5.27810326]],[[664.12,1.465],[664.13,1.234],[664.14,0.503],[664.16,2.038],[664.58,1.12725261]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504179892,[[663.94,1.49320897],[663.78,2.26204425],[663.13,3.77007376],[662.88,0.26210839],[662.81,5.27810326]],[[664.06,1.565],[664.29,0.502],[664.67,1.12702072],[664.83,1.50047031],[664.99,2.2647983]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504231531,[[664.04,1.48501911],[663.87,2.26204425],[663.18,3.77007376],[663.13,0.26203734],[662.84,5.27810326]],[[664.38,1.648],[664.81,0.26198704],[665.03,1.12725049],[665.37,2.2647983],[666.05,3.77466383]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504258049,[[664.01,1.48501911],[663.83,2.26204425],[663.13,0.26203734],[663.1,3.77007376],[662.73,5.27810326]],[[664.73,1.319],[664.81,0.26198704],[664.82,0.49618076],[664.88,1.918],[664.95,1.12303584]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504307080,[[663.84,1.48501911],[663.64,2.26204425],[663.13,0.26203734],[662.81,3.77007376],[662.4,5.27810326]],[[664.59,1.16786338],[664.6,2.16866737],[664.61,0.66],[664.66,1.0036324],[664.67,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504362421,[[664.08,1.48501911],[663.93,2.26204425],[663.36,3.77007376],[663.13,0.26203734],[663.07,5.27810326]],[[664.48,1.371],[664.49,1.626],[664.5,0.66],[664.51,1.571],[664.53,1.115]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504422957,[[664.33,2.26204425],[663.77,3.77007376],[663.48,5.27810326],[663.43,0.26189634],[663.05,7.48828849]],[[664.42,1.569],[664.43,1.692],[664.53,1.499],[664.55,1.567],[664.56,1.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504452878,[[664.29,1.47845348],[664.16,2.21920584],[663.61,3.69867641],[663.34,5.17814697],[662.92,7.39735282]],[[664.42,1.385],[664.43,1.692],[664.64,1.504],[664.7,1.72],[665.34,1.11854339]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504522926,[[664.93,1.11029779],[664.74,1.48539382],[664.56,2.21920584],[663.82,3.69867641],[663.44,5.17814697]],[[665.27,1.565],[665.29,3.67459718],[665.3,1.21],[665.33,1.601],[665.69,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504555758,[[664.78,1.11029779],[664.64,1.48539382],[664.49,2.21920584],[663.91,3.69867641],[663.62,5.17814697]],[[665.24,1.845],[665.26,1.67],[665.29,3.67459718],[665.51,1.12167743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504575277,[[664.69,1.11029779],[664.52,1.48539382],[664.35,2.21920584],[663.69,3.69867641],[663.34,5.17814697]],[[665.22,0.49087206],[665.23,2.15258151],[665.24,1.845],[665.27,1.44],[665.46,1.12167743]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504612808,[[665.22,0.30065241],[665.21,1.08856699],[665.03,1.46286931],[664.85,2.1990365],[664.33,3.69867641]],[[665.46,1.626],[665.56,1.827],[666.09,1.232],[666.12,1.915],[666.29,1.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504699387,[[665.27,2.51035546],[664.65,3.68287609]],[[665.77,1.627],[665.78,1.779],[665.95,1.647],[666.39,1.11973622]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504738309,[[665.31,1.09748479],[665.17,1.46331305],[665.03,2.19496958],[664.46,3.68287609],[664.18,5.15602653]],[[665.71,1.397],[665.77,1.452],[666.01,1.988],[666.02,2.315],[666.03,0.838]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504809163,[[664.7,1.10303612],[664.52,1.46331305],[664.34,2.19496958],[664.19,0.26151748],[663.62,3.68287609]],[[665.59,1.13808879],[665.6,1.775],[665.61,0.838],[665.63,0.47983798]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504819572,[[664.71,1.10303612],[664.53,1.46331305],[664.35,2.19496958],[664.19,0.26151748],[663.62,3.68287609]],[[665.57,1.1395572],[665.58,1.444],[665.59,1.841],[665.6,1.775],[665.8,1.11568733]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504862816,[[664.45,1.46331305],[664.26,2.19496958],[664.19,0.26151748],[663.51,3.68287609],[663.13,5.15602653]],[[665.34,2.74674397],[665.35,2.1295611],[665.36,1.812],[665.44,0.26166397],[665.51,1.12166189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504905553,[[664.63,1.46331305],[664.47,2.19496958],[664.19,0.26151748],[663.79,3.68287609],[663.46,5.15602653]],[[665.14,1.866],[665.17,1.505],[665.2,2.241],[665.21,0.993],[665.5,1.12166189]]]
["bitfinex-derivatives","BNBF0:USTF0",1749504969003,[[665.03,1.46331305],[664.89,2.19496958],[664.31,3.68287609],[664.19,0.26151748],[664.02,5.15602653]],[[665.05,1.254],[665.06,1.385],[665.09,1.568],[665.24,0.992],[665.75,0.26159611]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505019734,[[665.07,2.19496958],[664.5,3.68287609],[664.39,0.26156269],[664.2,5.15602653],[663.76,7.36575218]],[[665.18,1.524],[665.24,2.03],[665.32,1.484],[665.51,2.475],[666.0,1.11770593]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505063781,[[664.85,0.30081973],[664.73,3.68287609],[664.46,5.15602653],[664.39,0.26156269],[664.04,7.36575218]],[[665.21,0.17248775],[665.22,1.988],[665.23,1.83],[665.53,2.443],[666.42,1.11962865]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505152946,[[665.11,0.30070213],[665.09,2.21570373],[664.42,3.68287609],[664.39,0.26156269],[664.08,5.15602653]],[[665.6,0.991],[665.61,1.347],[665.64,2.363],[665.7,1.251],[665.72,1.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505219407,[[665.34,2.21570373],[665.11,0.30070213],[664.9,3.68287609],[664.69,5.15602653],[664.63,0.26144282]],[[665.51,1.233],[665.52,0.991],[665.53,1.329],[665.61,1.491],[666.12,1.12265915]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505241825,[[665.11,0.30070213],[664.63,0.26144282],[664.31,3.68287609],[664.0,5.15602653],[663.52,7.36575218]],[[665.5,1.823],[665.51,1.793],[665.52,1.385],[665.69,0.991],[665.7,1.426]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505300677,[[664.26,0.30108692],[664.25,0.26175648],[663.95,2.21362191],[663.27,3.68287609],[662.94,5.15602653]],[[665.23,2.215],[665.24,0.992],[665.25,1.311],[665.26,1.568],[665.52,1.11630892]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505334809,[[663.86,0.26191802],[663.45,0.30145451],[663.35,3.68287609],[663.11,5.15602653],[662.76,7.36575218]],[[664.91,0.992],[664.95,1.04751889],[665.02,1.11630892],[665.14,1.48207224],[665.26,2.22310836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505436585,[[663.94,0.30123203],[663.91,2.22432112],[663.86,0.26191802],[663.11,3.68287609],[662.72,5.15602653]],[[664.67,1.711],[664.68,0.993],[664.69,1.88],[664.72,1.917],[665.18,1.12282433]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505483421,[[663.94,0.30123203],[663.86,0.26191802],[663.3,3.68287609],[662.99,5.15602653],[662.5,7.36575218]],[[664.59,1.504],[664.6,1.835],[664.61,1.383],[664.62,3.44],[664.63,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505558081,[[664.17,0.30112772],[664.08,2.22653437],[663.94,0.26187171],[663.44,3.68287609],[663.13,5.15602653]],[[664.48,1.158],[664.49,0.994],[664.5,1.552],[664.52,1.639],[665.33,1.12609787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505623043,[[664.17,0.30112772],[664.07,2.22653437],[663.94,0.26187171],[663.57,3.68287609],[663.32,5.15602653]],[[664.79,1.18052753],[664.8,2.77206313],[664.85,1.371],[664.86,1.306],[664.94,1.12609787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505667174,[[663.26,0.30154087],[663.19,0.26214294],[663.01,2.22653437],[662.41,3.68287609],[662.11,5.15602653]],[[664.3,2.13857925],[664.31,1.748],[664.32,1.743],[664.49,0.3009827],[664.5,1.12357879]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505736324,[[663.26,0.30154087],[663.12,0.26217355],[663.1,2.22653437],[662.38,3.68287609],[662.26,5.15602653]],[[664.01,1.04506871],[664.02,1.496],[664.11,1.17516642],[664.14,0.26219232],[664.19,1.17095258]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505767953,[[663.36,2.22653437],[663.26,0.30154087],[663.05,0.26221208],[662.9,3.68287609]],[[663.97,2.23123998],[663.98,1.562],[664.0,1.564],[664.02,1.58],[664.73,3.73075275]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505810884,[[663.36,2.22653437],[663.12,0.26215677],[662.79,3.68287609],[662.49,5.15602653],[662.02,7.36575218]],[[663.8,1.052],[663.81,2.479],[663.83,1.209],[663.84,1.336],[663.86,1.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505829203,[[663.73,0.30132734],[663.5,0.26193971],[662.76,3.68287609],[662.49,5.15602653],[662.06,7.36575218]],[[665.08,1.236],[665.1,1.08636656],[665.11,1.428],[665.13,1.455],[665.15,1.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505902159,[[664.0,0.30120481],[663.5,0.26193971],[663.33,3.68287609],[662.91,5.15602653],[662.25,7.36575218]],[[664.95,1.127],[664.96,1.381],[664.97,1.103],[664.99,1.572],[665.01,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1749505979026,[[664.4,0.30102347],[664.28,3.68287609],[664.03,5.15602653],[663.66,7.36575218],[663.5,0.26193971]],[[664.82,1.668],[664.83,1.309],[664.84,2.185],[664.85,1.383],[665.79,1.12541459]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506047362,[[664.5,0.30097817],[664.21,3.68287609],[663.96,0.26168463],[663.92,5.15602653],[663.18,7.36575218]],[[665.3,1.622],[665.31,1.964],[665.32,1.477],[665.52,1.581],[665.65,1.12431394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506083407,[[663.97,0.30121842],[663.96,0.26168463],[663.15,3.68287609],[662.91,5.15602653],[662.39,7.36575218]],[[665.12,1.11116088],[665.14,1.428],[665.16,1.81],[665.25,1.12479082],[665.26,1.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506193101,[[664.52,0.30096912],[664.22,0.26164823],[663.89,3.68287609],[663.51,5.15602653],[662.93,7.36575218]],[[664.9,1.119],[664.91,1.839],[664.92,1.485],[664.95,1.592],[665.82,1.1173787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506224628,[[664.52,0.30096912],[664.22,0.26164823],[664.21,3.68287609],[663.92,5.15602653],[663.49,7.36575218]],[[664.86,1.649],[664.87,2.061],[664.88,1.336],[664.91,1.839],[665.79,1.1173787]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506312399,[[664.62,0.30092383],[664.49,3.68287609],[664.23,5.15602653],[664.22,0.26164823],[663.81,7.36575218]],[[665.25,1.699],[665.26,1.815],[665.27,1.657],[665.28,1.276],[665.3,1.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506381346,[[664.78,0.3008514],[664.71,3.68287609],[664.49,5.15602653],[664.48,0.26155482],[663.59,7.36575218]],[[665.16,1.783],[665.17,1.142],[665.18,1.52466169],[665.48,1.675],[665.82,1.12226853]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506429097,[[664.78,0.3008514],[664.68,3.68287609],[664.48,0.26155482],[664.37,5.15602653],[663.97,7.36575218]],[[665.27,1.678],[665.47,1.5],[666.56,1.11712723],[666.6,0.26145853],[666.7,1.48207224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506458915,[[664.98,0.30076092],[664.97,3.68287609],[664.6,5.15602653],[664.48,0.26155482],[664.12,7.36575218]],[[665.33,0.53573283],[666.65,1.11712723],[666.77,1.48207224],[666.9,2.22310836],[668.8,11.9384088]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506531576,[[665.42,0.30056205],[665.28,3.68287609],[664.98,5.15602653],[664.49,7.36575218],[664.48,0.26155482]],[[666.68,1.582],[667.06,2.15175611],[667.12,0.26114265],[667.13,1.11948666],[667.29,1.48207224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506583207,[[665.8,0.3003905],[665.62,3.68287609],[665.23,5.15602653],[665.09,0.26109661],[664.72,7.36575218]],[[666.66,1.201],[666.67,1.182],[667.24,1.12046472],[667.4,1.74311988],[667.55,2.22310836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506593207,[[665.8,0.3003905],[665.6,3.68287609],[665.14,5.15602653],[665.09,0.26109661],[664.58,7.36575218]],[[666.65,1.819],[666.66,1.201],[667.33,1.12046472],[667.4,0.26104764],[667.5,1.48207224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506659259,[[666.05,0.30027775],[665.34,3.68287609],[665.09,0.26109661],[664.78,5.15602653],[664.11,7.36575218]],[[666.61,1.661],[666.62,1.804],[667.33,1.12125052],[667.4,0.26104764],[667.53,1.48207224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506748923,[[666.12,0.3002462],[665.87,3.68287609],[665.63,5.15602653],[665.2,7.36575218],[665.09,0.26109661]],[[666.57,1.532],[667.26,2.6315449],[667.35,1.12066064],[667.4,0.26104764],[667.49,1.48207224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506798570,[[666.16,0.30022817],[665.57,3.68287609],[665.54,0.26102708],[665.21,5.15602653],[664.72,7.36575218]],[[666.54,1.48],[666.55,1.398],[666.94,1.09065615],[667.14,0.26107604],[667.15,1.12233693]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506826498,[[666.16,0.30022817],[665.54,0.26102708],[665.31,3.68287609],[665.16,5.15602653],[664.66,7.36575218]],[[666.53,1.914],[666.54,1.48],[667.21,1.120274],[667.32,0.26106037],[667.4,1.48207224]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506877734,[[666.16,0.30022817],[665.72,3.68287609],[665.54,0.26102708],[665.53,5.15602653],[665.13,7.36575218]],[[666.75,1.307],[666.76,1.423],[667.13,1.12065575],[667.27,1.7431052],[667.4,2.22310836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506934390,[[666.16,0.30022817],[665.54,0.26102708],[665.29,3.68287609],[664.94,5.15602653],[664.39,7.36575218]],[[666.91,1.09193296],[667.08,1.62862904],[667.11,1.426],[667.26,1.49559959],[667.27,0.26103296]]]
["bitfinex-derivatives","BNBF0:USTF0",1749506996749,[[665.7,0.30043563],[665.68,0.26113089],[665.35,3.68287609],[665.05,5.15602653],[664.59,7.36575218]],[[666.76,1.09328016],[666.77,1.0360484],[666.78,1.269],[666.83,1.338],[666.89,1.12079982]]]
["bitfinex-derivatives","BNBF0:USTF0",1749507027870,[[665.7,0.30043563],[665.47,0.26122694],[664.73,3.68287609],[664.37,5.15602653],[663.81,7.36575218]],[[666.59,1.09328016],[666.65,1.12079982],[666.66,1.53815498],[666.72,1.309],[666.82,1.49559959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749507051284,[[665.13,0.30069309],[665.12,0.2613682],[664.2,3.68287609],[663.8,5.15602653],[663.15,7.36575218]],[[666.41,0.50626047],[666.42,1.0292004],[666.43,1.691],[666.47,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1749507119647,[[665.26,0.30063433],[665.15,3.68287609],[665.12,0.2613682],[664.88,5.15602653],[664.46,7.36575218]],[[666.41,2.82624559],[666.42,1.279],[666.54,0.2612848],[666.56,1.11687025],[666.7,1.49559959]]]
["bitfinex-derivatives","BNBF0:USTF0",1749507158686,[[665.26,0.30063433],[665.12,0.2613682],[664.48,3.68287609],[664.02,5.15602653],[663.55,7.36575218]],[[666.03,1.09454515],[666.14,1.12090194],[666.26,1.49453592],[666.28,1.917],[666.39,2.22310836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749507165983,[[665.26,0.30063433],[665.12,0.2613682],[664.36,3.68287609],[664.07,5.15602653],[663.78,7.36575218]],[[666.09,2.12091088],[666.11,1.399],[666.15,1.11686669],[666.29,1.49453592],[666.43,2.22310836]]]
["bitfinex-derivatives","BNBF0:USTF0",1749507602366,[[665.62,0.26088717],[467.15,0.0214064]],[[666.37,0.821],[666.38,0.674],[667.32,0.26088717]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508362030,[[666.83,0.29992651],[666.63,3.69793923],[666.36,5.17711493],[665.92,7.39587847],[665.11,11.8481234]],[[667.65,0.275],[667.66,0.291],[667.92,0.26073373],[667.94,1.09805263],[667.98,2.71189022]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508419383,[[666.83,0.29992651],[666.66,3.69793923],[666.37,5.17711493],[665.98,7.39587847],[665.26,11.8481234]],[[667.62,0.302],[667.87,2.12981092],[667.9,1.12197795],[668.02,1.49592154],[668.14,2.24388231]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508454208,[[666.83,0.29992651],[666.67,3.69793923],[666.41,5.17711493],[666.0,7.39587847],[664.4,11.8481234]],[[667.91,1.06647417],[667.92,0.26073373],[667.98,1.12201265]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508466020,[[666.83,0.29992651],[666.55,3.69793923],[666.27,5.17711493],[665.82,7.39587847],[665.0,11.8481234]],[[667.91,1.06647417],[667.92,0.26073373],[667.96,1.12201265],[668.1,1.49592154],[668.82,3.73980385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508508248,[[666.83,0.29992651],[666.09,3.69793923],[665.64,5.17711493],[664.96,7.39587847],[664.59,11.8481234]],[[667.91,2.73028136],[667.92,0.26073373],[668.18,1.12201265],[668.41,1.49592154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508551876,[[666.83,0.29992651],[666.17,3.69793923],[665.82,5.17711493],[665.28,7.39587847],[664.61,11.8481234]],[[667.89,1.06268177],[667.91,0.729],[667.92,0.26073373],[667.95,1.04719635],[668.13,1.49288522]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508609927,[[666.02,0.30029128],[665.73,3.69793923],[665.51,5.17711493],[665.0,7.39587847],[664.45,11.8481234]],[[667.28,0.26096542],[667.33,1.11763662],[667.4,1.5782482],[667.45,1.49288522],[667.58,2.87532783]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508637645,[[666.02,0.30029128],[664.45,3.69793923],[664.06,5.17711493],[663.47,7.39587847],[662.85,0.26096542]],[[667.02,2.60044869],[667.06,1.11763662],[667.09,0.675],[667.25,1.49288522],[667.28,0.26096542]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508664367,[[666.02,0.30029128],[665.31,3.69793923],[664.8,5.17711493],[663.97,7.39587847],[663.05,11.8481234]],[[667.09,0.675],[667.25,2.59756709],[667.27,1.11531675],[667.28,0.26096542],[667.44,1.487089]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508723112,[[663.56,0.30140454],[662.51,2.24778],[662.08,3.69793923],[661.43,5.17711493],[660.79,7.39587847]],[[665.21,0.46725062],[665.22,1.0043054],[665.43,1.49397197],[665.63,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508755144,[[663.56,0.30140454],[661.2,2.24778],[660.51,3.69793923],[660.14,5.17711493],[659.54,7.39587847]],[[665.49,0.30053043],[665.51,0.842],[666.05,2.37115917],[666.07,1.09506033],[666.24,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508791281,[[663.78,0.30130464],[663.67,2.24778],[663.09,3.69793923],[662.85,0.26096542],[662.79,5.17711493]],[[664.79,1.12019133],[664.9,2.51532008],[664.93,1.49397197],[665.08,2.54167365],[666.42,7.4796077]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508804496,[[663.78,0.30130464],[663.27,2.24778],[662.85,0.26096542],[662.45,3.69793923],[662.05,5.17711493]],[[664.73,1.01981126],[664.74,1.11781641],[664.75,1.00841696],[664.94,1.49397197],[665.08,0.3007157]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508859834,[[664.18,0.30112318],[663.69,2.24778],[663.24,0.26200873],[662.94,3.69793923],[662.56,5.17711493]],[[664.85,0.855],[665.12,1.0155488],[665.35,0.26180275],[665.46,1.11781641]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508912371,[[664.69,1.50171847],[664.54,2.24778],[664.29,0.30107332],[663.93,3.69793923],[663.59,5.17711493]],[[665.22,1.48838226],[665.23,1.185],[665.37,1.12086122],[665.52,1.49397197],[665.68,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508915370,[[664.67,1.50171847],[664.52,2.24778],[664.29,0.30107332],[663.92,3.69793923],[663.61,5.17711493]],[[665.23,1.185],[665.38,0.47805115],[665.4,1.12086122],[665.43,0.26166889],[665.55,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749508960894,[[664.71,0.30088309],[664.7,1.50171847],[664.53,2.24778],[663.82,3.69793923],[663.46,5.17711493]],[[665.66,0.47624703],[665.67,2.40163661],[665.68,0.26161381],[665.8,1.12086122],[665.98,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509009438,[[665.04,1.50171847],[664.9,2.24778],[664.73,0.30087403],[664.41,3.69793923],[664.15,5.17711493]],[[665.69,1.49412042],[665.7,1.727],[665.72,1.12086122],[665.8,0.26151846],[665.85,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509048869,[[665.19,1.80238444],[665.06,2.24778],[664.61,3.69793923],[664.36,5.17711493]],[[666.16,1.213],[666.17,0.2613898],[666.24,1.48164716],[666.26,1.12185535],[666.39,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509074895,[[665.19,0.30066597],[664.79,1.50171847],[664.59,2.24778],[663.8,3.69793923],[663.41,5.17711493]],[[666.09,1.0057528],[666.1,0.47492474],[666.11,1.11517205],[666.16,1.246],[666.17,0.2613898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509134739,[[665.12,1.50171847],[664.95,2.24778],[664.26,3.69793923],[663.93,0.26150765],[663.92,5.17711493]],[[665.82,1.0124614],[665.84,1.465],[665.85,1.11517205],[666.02,1.49397197],[666.17,0.2613898]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509167558,[[665.45,1.12395649],[665.3,1.50171847],[665.16,2.24778],[664.52,3.69793923],[664.23,5.17711493]],[[665.75,1.227],[665.8,0.47647409],[665.92,1.4787937],[666.07,1.11517205],[666.22,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509204388,[[665.53,1.12395649],[665.38,1.50171847],[665.23,2.24778],[664.76,3.69793923],[664.33,5.17711493]],[[665.8,0.47647409],[665.81,1.544],[666.32,1.11517205],[666.47,1.49397197],[666.62,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509267538,[[665.75,1.12426713],[665.63,1.50171847],[665.51,2.24778],[665.02,3.69793923],[664.77,5.17711493]],[[665.8,0.47647409],[665.9,1.216],[666.13,0.48016152],[666.18,1.12039514],[666.31,1.75531662]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509299765,[[665.4,1.12241844],[665.24,1.50171847],[665.08,2.24778],[664.51,0.26136035],[664.45,3.69793923]],[[666.04,1.596],[666.08,0.47765259],[666.15,1.11756527],[666.31,1.75531662],[667.43,5.23572539]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509323696,[[665.12,1.12184441],[664.99,1.50171847],[664.87,2.24778],[664.51,0.26136035],[664.37,3.69793923]],[[665.89,1.11731772],[666.01,1.46767584],[666.02,1.49397197],[666.04,1.596],[666.14,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509349110,[[665.41,1.12065518],[665.27,1.50171847],[665.13,2.24778],[664.57,3.69793923],[664.51,0.26136035]],[[666.14,1.44696912],[666.15,1.11568615],[666.19,0.99817355],[666.29,1.49397197],[666.31,0.26134465]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509391738,[[665.53,1.11908976],[665.39,1.50171847],[665.24,2.24778],[664.65,3.69793923],[664.51,0.26136035]],[[666.14,0.969],[666.22,1.47394738],[666.23,1.1154177],[666.28,0.99448126],[666.38,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509438269,[[665.17,1.50171847],[664.97,2.24778],[664.8,0.26135446],[664.14,3.69793923],[663.73,5.17711493]],[[666.07,1.331],[666.08,0.26135446],[666.16,0.99780464],[666.17,1.11851637],[666.37,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509477903,[[665.38,1.50171847],[665.23,2.24778],[664.8,0.26135446],[664.64,3.69793923],[664.32,5.17711493]],[[665.96,1.307],[665.98,0.47897223],[666.0,1.1182054],[666.08,0.26135446],[666.14,1.49397197]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509534849,[[665.32,1.50055269],[665.19,2.24778],[664.83,0.30082878],[664.8,0.26135446],[664.67,3.69793923]],[[665.95,0.46145413],[665.96,2.37338551],[665.97,0.46209117],[666.01,1.11817081],[666.08,0.26135446]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509578192,[[665.32,1.50055269],[665.17,2.24778],[664.83,0.30082878],[664.8,0.26135446],[664.56,3.69793923]],[[665.96,1.573],[665.97,0.46209117],[666.08,0.26135446],[666.17,1.11774968],[666.32,1.49386034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509618936,[[665.37,1.50055269],[665.23,2.24778],[664.93,0.26143693],[664.83,0.30082878],[664.68,3.69793923]],[[665.96,1.342],[665.97,0.46209117],[666.05,0.46152472],[666.06,0.26140747],[666.13,1.118394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509674463,[[665.54,1.50055269],[665.41,2.24778],[664.93,0.26143693],[664.92,3.69793923],[664.83,0.30082878]],[[666.05,1.58861209],[666.06,1.38089094],[666.17,0.98725438],[666.18,1.49386034],[666.31,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509715689,[[665.65,1.50055269],[665.52,2.24778],[665.03,3.69793923],[664.93,0.26143693],[664.77,5.17711493]],[[666.3,1.501],[666.48,0.2612593],[666.51,0.46315357],[666.6,0.99063742],[666.62,1.1231854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509746911,[[665.68,1.50055269],[665.6,0.30048076],[665.55,2.24778],[665.05,3.69793923],[664.79,5.17711493]],[[666.47,1.584],[666.48,0.2612593],[666.51,0.98939325],[666.6,0.99063742],[666.65,1.1231854]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509769431,[[665.6,0.30048076],[665.58,1.50055269],[665.42,2.24778],[665.07,3.69793923],[664.83,5.17711493]],[[666.37,1.12226382],[666.47,1.584],[666.52,1.49386034],[666.67,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509834980,[[665.68,1.12156331],[665.49,1.50055269],[665.31,2.24778],[664.56,3.69793923],[664.18,5.17711493]],[[666.27,1.339],[666.45,1.45040401],[666.46,1.11906393],[666.51,0.98939325],[666.64,1.49386034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509864514,[[665.69,1.50055269],[665.57,2.24778],[665.09,3.69793923],[664.85,5.17711493]],[[666.27,1.339],[666.46,1.49386034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509883823,[[665.79,1.12251159],[665.63,1.50055269],[665.47,2.24778],[664.83,3.69793923],[664.51,5.17711493]],[[666.41,1.45377551],[666.42,1.372],[666.44,1.12303763],[666.6,1.49386034],[666.76,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509929465,[[665.84,1.12166683],[665.71,1.50055269],[665.57,2.24778],[665.03,3.69793923],[664.76,5.17711493]],[[666.31,0.46351698],[666.32,2.66418064],[666.46,1.49386034],[666.59,2.24095795],[667.13,3.73980385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749509970103,[[665.92,1.12324786],[665.76,1.50055269],[665.59,2.24778],[664.93,3.69793923],[664.6,5.17711493]],[[666.88,2.52877279],[666.89,1.12367911],[667.05,1.49386034],[667.22,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510022457,[[666.15,1.11802427],[666.01,1.50055269],[665.87,2.24778],[665.3,3.69793923],[665.03,5.17711493]],[[666.62,1.11791879],[666.73,1.45572838],[666.76,1.49386034],[666.9,2.24095795],[667.46,3.73980385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510041870,[[666.03,1.11802427],[665.88,1.50055269],[665.72,2.24778],[665.1,3.69793923],[664.8,5.17711493]],[[666.59,1.11791879],[666.6,1.45420308],[666.61,1.376],[666.74,1.49386034],[666.9,2.24095795]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510093325,[[665.14,1.49561571],[664.98,2.24778],[664.38,3.69793923],[664.08,5.17711493],[663.65,7.39587847]],[[666.17,1.12367461],[666.31,1.44588199],[666.32,2.54186034],[666.48,2.24095795],[667.09,3.73980385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510130642,[[665.56,1.49561571],[665.42,2.24778],[665.33,0.26129853],[664.86,3.69793923],[664.57,5.17711493]],[[666.37,0.26127107],[666.53,1.11811084],[666.67,1.49386034],[668.1,7.4796077]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510180394,[[665.6,1.49561571],[665.43,2.24778],[665.33,0.26129853],[664.74,3.69793923],[664.25,5.17711493]],[[666.43,1.01],[666.44,2.11196384],[666.52,0.26123086],[666.62,1.49386034],[667.48,3.73980385]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510226433,[[665.56,1.11834123],[665.4,1.49561571],[665.33,0.26129853],[665.23,2.24778],[664.55,3.69793923]],[[666.43,1.272],[666.44,1.11414098],[666.52,0.26123086],[666.57,1.44092569],[666.61,2.48443563]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510254540,[[665.82,1.12264728],[665.67,1.49561571],[665.52,2.24778],[665.33,0.26129853],[664.93,3.69793923]],[[666.43,1.163],[666.44,0.4608659],[666.45,0.98871978],[666.46,1.11771658],[666.52,0.26123086]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510283966,[[665.52,1.49561571],[665.37,2.24778],[665.33,0.26129853],[664.76,3.69793923],[664.44,5.17711493]],[[666.3,1.11771658],[666.39,0.98790104],[666.42,1.252],[666.43,0.99081418],[666.44,0.46078067]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510344509,[[665.59,1.49561571],[665.46,2.24778],[665.26,0.26138489],[664.95,3.69793923],[664.57,5.17711493]],[[666.28,1.11708064],[666.34,1.338],[666.4,1.49386034],[666.43,0.99081418]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510392564,[[665.16,0.26145166],[646.22,0.30949212],[466.01,0.02145876]],[[666.1,1.014],[666.11,0.26132797]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510508349,[[665.57,1.49444427],[665.45,2.2416664],[665.01,3.73611068],[664.78,5.23055495],[664.4,7.47222136]],[[666.1,1.176],[666.11,0.26132797],[666.37,1.11540141],[666.48,1.48738507],[666.6,2.23107761]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510608128,[[664.8,0.30084235],[656.77,0.26141336]],[[666.22,1.44292794],[666.28,1.121],[666.29,0.26273173]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510643948,[[665.5,1.12411569],[665.39,1.49882092],[665.28,2.24823139],[664.85,3.74705232],[664.8,0.30084235]],[[665.92,1.11734243],[666.0,0.45906644],[666.02,1.48978991],[666.13,2.23468487],[666.57,3.72447479]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510703890,[[664.83,1.12260332],[664.8,0.30084235],[664.68,1.49882092],[664.53,2.24823139],[663.92,3.74705232]],[[665.77,1.11529647],[665.78,0.98470138],[665.85,1.268],[665.92,1.48978991],[666.07,2.23468487]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510715304,[[664.81,1.12133528],[664.8,0.30084235],[664.64,1.49882092],[664.46,2.24823139],[663.75,3.74705232]],[[665.51,0.26160693],[665.71,1.11529647],[665.83,0.45912194],[665.85,1.268],[665.89,1.48978991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510758332,[[664.49,1.49882092],[664.46,0.30099629],[664.3,2.24823139],[663.52,3.74705232],[663.12,5.24587325]],[[665.5,1.223],[665.51,0.26160693],[665.54,1.44826459],[665.57,1.11529647],[665.77,1.48978991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510803765,[[664.46,0.30099629],[664.27,1.49882092],[663.98,2.24823139],[662.8,3.74705232],[662.21,5.24587325]],[[665.5,0.868],[665.51,0.26160693],[665.54,0.46015946],[665.55,1.11593253],[665.84,1.48978991]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510859707,[[664.46,1.79789167],[664.27,2.24534308],[663.53,3.74223847],[663.16,5.23913386],[662.58,7.48447694]],[[665.46,1.11244354],[665.51,0.26160693],[665.65,1.48325806],[665.83,2.22488709],[666.57,3.70814516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510900530,[[664.61,1.49689538],[664.46,2.54633937],[663.85,3.74223847],[663.55,5.23913386],[663.07,7.48447694]],[[665.35,1.45166355],[665.36,2.45762961],[665.51,0.26160693],[665.52,1.48325806],[666.27,3.70814516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510938359,[[664.46,0.30099629],[664.44,1.49689538],[664.3,2.24534308],[663.73,3.74223847],[663.46,5.23913386]],[[665.18,1.11621652],[665.21,1.45170939],[665.26,1.262],[665.32,1.48325806],[665.47,2.22488709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749510975193,[[664.49,1.49689538],[664.38,2.24534308],[663.95,3.74223847],[663.74,5.23913386],[663.4,7.48447694]],[[665.1,1.11364057],[665.13,0.45973655],[665.14,0.99067826],[665.15,0.88],[665.2,1.48325806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511031236,[[664.2,1.49689538],[664.06,2.24534308],[663.52,3.74223847],[663.25,5.23913386],[662.83,7.48447694]],[[665.0,1.11393074],[665.03,0.45994361],[665.04,0.26177026],[665.14,1.48325806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511072468,[[664.45,1.12799156],[664.28,1.49689538],[664.11,2.24534308],[663.44,3.74223847],[663.1,5.23913386]],[[664.92,1.129],[664.93,0.99192073],[664.95,0.99175574],[665.0,1.11435778],[666.02,3.70814516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511081679,[[664.52,1.12738347],[664.4,1.49689538],[664.27,2.24534308],[663.75,3.74223847],[663.49,5.23913386]],[[664.92,1.129],[664.95,0.99175574],[664.98,1.11687992],[665.75,3.70814516]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511157341,[[664.63,1.12452232],[664.49,1.49689538],[664.35,2.24534308],[663.77,3.74223847],[663.49,5.23913386]],[[664.95,0.99175574],[665.14,0.26177715],[665.18,1.43662923],[665.19,1.11448197],[665.33,1.48325806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511187553,[[664.75,1.12504916],[664.63,1.49689538],[664.51,2.24534308],[664.01,3.74223847],[663.77,5.23913386]],[[664.95,0.99175574],[665.28,0.26172596],[665.29,0.46114601],[665.3,0.97567532],[665.31,1.11514796]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511214672,[[664.83,1.12481714],[664.71,1.49689538],[664.59,2.24534308],[664.13,3.74223847],[663.89,5.23913386]],[[665.27,1.187],[665.29,1.43417477],[665.32,1.37682737],[665.44,1.48325806],[665.55,2.22488709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511262207,[[664.78,1.12599534],[664.66,1.49689538],[664.53,2.24534308],[664.04,3.74223847],[663.85,5.23913386]],[[665.3,1.094],[665.44,1.11692554],[665.52,0.26165315],[665.56,1.48325806]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511310150,[[664.87,1.12599534],[664.76,1.49689538],[664.64,2.24534308],[664.19,3.74223847],[663.97,5.23913386]],[[665.43,1.11692554],[665.49,0.45851236],[665.51,1.069],[665.52,0.26165315],[665.65,2.22488709]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511349582,[[665.02,1.12376176],[664.92,1.49834902],[664.79,2.24752353],[664.37,0.30103707],[664.32,3.74587255]],[[665.51,1.136],[665.71,0.26153811],[665.85,1.11902955],[665.89,1.43547644],[665.97,1.4920394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511405523,[[665.15,1.12287736],[664.99,1.49834902],[664.82,2.24752353],[664.37,0.30103707],[664.17,3.74587255]],[[665.7,1.421],[665.83,0.45590954],[665.84,0.26149291],[665.87,1.11739912],[666.03,1.4920394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511438558,[[665.28,1.12287736],[665.14,1.49834902],[665.0,2.24752353],[664.42,3.74587255],[664.37,0.30103707]],[[665.7,1.421],[665.82,0.98606983],[665.83,1.44291522],[665.84,0.26149291],[667.02,5.22213791]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511471389,[[665.35,1.12287736],[665.2,1.49834902],[665.05,2.24752353],[664.45,3.74587255],[664.14,5.24422157]],[[665.83,1.44291522],[665.84,0.26149291],[665.94,1.44139056],[665.95,1.11739912],[666.1,1.4920394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511527535,[[665.05,1.11994931],[664.92,1.49834902],[664.79,2.24752353],[664.28,3.74587255],[664.1,5.24422157]],[[665.74,1.43250951],[665.75,1.566],[665.77,1.122453],[665.83,1.44291522],[665.89,1.4920394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511564361,[[664.89,1.12025286],[664.77,1.49834902],[664.65,2.24752353],[664.26,0.26157153],[664.16,3.74587255]],[[665.58,1.43226001],[665.59,2.3640123],[665.72,1.4920394],[665.84,2.49955201],[666.33,3.73009851]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511585675,[[664.9,1.1210395],[664.77,1.49834902],[664.64,2.24752353],[664.26,0.26157153],[664.13,3.74587255]],[[665.5,1.12183276],[665.57,0.45553165],[665.58,0.97885235],[665.59,1.243],[665.63,1.4920394]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511616892,[[664.7,1.1210395],[664.55,1.49834902],[664.4,2.24752353],[664.37,0.30103707],[664.26,0.26157153]],[[665.26,0.26168463],[665.51,1.331]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511684842,[[664.52,1.12411314],[664.39,1.49881752],[664.26,2.24822628],[664.08,0.2617801],[663.72,3.7470438]],[[665.1,1.58027003],[665.11,0.97699582],[665.12,0.97618735],[665.13,1.093],[665.23,1.49719076]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511709159,[[664.43,1.1270422],[664.23,1.49881752],[664.08,0.2617801],[664.02,2.24822628],[663.2,3.7470438]],[[665.08,1.7573555],[665.09,1.12450226],[665.11,0.97765742],[665.12,0.97618735],[665.3,1.49719076]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511740385,[[664.49,1.1270422],[664.33,1.49881752],[664.17,2.24822628],[664.08,0.2617801],[663.53,3.7470438]],[[665.01,1.12450226],[665.06,0.4581216],[665.07,0.97972832],[665.08,1.299],[665.12,0.97618735]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511782213,[[664.55,1.12814117],[664.38,1.50418822],[664.22,2.25497362],[664.08,0.2617801],[663.55,3.7470438]],[[665.06,0.45907225],[665.08,1.12510831],[665.11,0.97878221],[665.25,1.50014442],[665.26,1.71368463]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511837358,[[664.49,1.12593987],[664.36,1.50418822],[664.23,2.25497362],[664.08,0.2617801],[663.7,3.7470438]],[[664.96,1.222],[665.0,1.12304882],[665.06,0.45907225],[665.13,1.50014442]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511870992,[[664.48,1.12603195],[664.36,1.50418822],[664.23,2.25497362],[664.1,0.26178404],[663.72,3.7470438]],[[664.96,1.222],[664.98,0.46029332],[664.99,0.97661399],[665.0,1.12297457],[665.06,0.45907225]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511892208,[[664.46,1.12603195],[664.34,1.50418822],[664.21,2.25497362],[664.1,0.26178404],[663.72,3.7470438]],[[664.93,0.46046207],[664.94,1.12297457],[664.95,1.418],[665.06,1.50014442],[665.19,2.24734142]]]
["bitfinex-derivatives","BNBF0:USTF0",1749511962152,[[664.06,1.12414647],[663.88,0.2618924],[663.85,1.50418822],[663.64,2.25497362],[662.8,3.7470438]],[[664.83,1.527],[664.87,1.43872787],[664.91,1.11927198],[665.13,1.50014442],[665.25,0.26173777]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512001883,[[664.28,1.12642925],[664.12,1.50198458],[663.96,2.25297687],[663.93,0.30123657],[663.88,0.2618924]],[[664.89,1.12234786],[664.95,0.46222176],[664.96,0.98571019],[664.97,1.112],[665.05,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512011289,[[664.32,1.12642925],[664.19,1.50198458],[664.05,2.25297687],[663.93,0.30123657],[663.88,0.2618924]],[[664.85,1.12234786],[664.96,1.44816653],[664.97,1.112],[664.99,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512058927,[[664.31,1.12450283],[664.14,1.50198458],[663.97,2.25297687],[663.93,0.30123657],[663.88,0.2618924]],[[665.07,0.2618126],[665.09,1.12125868],[665.25,0.46041589],[665.26,1.49656196],[665.43,3.52984294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512127969,[[664.56,1.12360137],[664.42,1.50198458],[664.29,2.25297687],[664.09,0.26172892],[663.93,0.30123657]],[[665.06,1.321],[665.17,0.46157396],[665.19,0.26174466],[665.28,1.11963924]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512157395,[[664.67,1.12360137],[664.54,1.50198458],[664.41,2.25297687],[664.09,0.26172892],[663.93,0.30123657]],[[665.17,2.10844941],[665.18,1.47],[665.19,0.26174466],[665.3,1.49656196],[665.42,2.24484294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512178310,[[664.74,1.12360137],[664.63,1.50198458],[664.53,2.25297687],[664.1,3.7470438],[664.09,0.26172892]],[[665.05,1.44814337],[665.06,1.581],[665.07,1.11963924],[665.18,1.49656196],[665.93,5.24016769]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512236658,[[664.68,1.12761689],[664.55,1.50198458],[664.43,2.25297687],[664.15,0.26174959],[663.93,4.04828037]],[[665.13,1.316],[665.19,1.44323631],[665.2,1.12451619],[665.29,0.26170431],[665.32,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512274581,[[664.8,1.12405889],[664.65,1.50198458],[664.51,2.25297687],[664.15,0.26174959],[663.95,3.7470438]],[[665.32,0.46179077],[665.33,2.4439569],[665.34,0.26168857],[665.43,1.12138025],[665.57,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512309511,[[664.97,1.12364549],[664.77,1.50198458],[664.58,2.25297687],[664.41,0.26153418],[663.81,3.7470438]],[[665.66,0.26153418],[665.8,1.121],[665.81,0.98143639],[665.82,1.12184445],[666.01,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512370470,[[665.32,1.11901552],[665.15,1.50198458],[664.98,2.25297687],[664.3,3.7470438],[663.96,5.24586132]],[[665.98,1.364],[665.99,0.26142023],[666.15,1.4469651],[666.17,1.11843959],[666.34,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512399287,[[665.43,1.12478464],[665.23,1.50198458],[665.03,2.25297687],[664.23,3.7470438],[663.84,5.24586132]],[[665.99,0.26142023],[666.09,1.12425034],[666.22,1.44985689],[666.29,1.49656196],[666.49,2.24484294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512425914,[[665.5,1.12478464],[665.28,1.50198458],[665.05,2.25297687],[664.06,3.7470438],[663.58,5.24586132]],[[665.98,1.462],[666.15,1.1380326],[666.16,1.13811017],[666.26,0.26134661],[666.32,1.12425034]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512506886,[[666.06,1.11708872],[665.91,1.50198458],[665.89,0.3003499],[665.76,2.25297687],[665.15,3.7470438]],[[666.16,1.13811017],[666.63,2.58729275],[666.67,1.11852378],[666.78,0.26121322],[666.82,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512562118,[[666.32,1.11590267],[666.17,1.48815824],[666.1,0.30025521],[666.03,2.25297687]],[[667.04,0.26111424],[667.13,2.57624085],[667.23,1.11790795],[667.37,1.49656196],[668.09,3.74297692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512565926,[[666.34,1.11590267],[666.21,1.48815824],[666.1,0.30025521],[666.08,2.25297687],[665.55,3.7470438]],[[667.03,1.423],[667.04,0.26111424],[667.17,2.57206817],[667.23,1.11790795],[667.36,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512618462,[[666.42,1.11571565],[666.22,1.48815824],[666.1,0.30025521],[666.03,2.25297687],[665.26,3.7470438]],[[667.04,0.26111424],[667.15,1.11787679],[667.35,1.49656196],[668.31,3.74297692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512677708,[[666.68,1.11571565],[666.5,1.48815824],[666.31,2.25297687],[665.59,3.7470438]],[[667.15,1.02],[667.38,0.26089108],[667.51,1.42745732],[667.52,1.11787679],[667.7,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512712136,[[666.66,1.11571565],[666.49,1.48815824],[666.31,2.25297687],[665.61,3.7470438],[665.53,0.26090379]],[[667.37,1.023],[667.38,0.26089108],[667.44,0.46044747],[667.46,1.11787679],[667.64,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512727845,[[666.86,1.11571565],[666.75,1.48815824],[666.64,2.25297687],[666.21,3.7470438],[666.0,5.24586132]],[[667.27,1.11787679],[667.35,0.46237046],[667.36,0.97479354],[667.37,1.023],[667.38,1.75745304]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512769571,[[664.62,5.24586132]],[[667.12,1.12075252],[667.3,0.46061015],[667.31,3.01256196],[667.51,2.24484294],[668.3,3.74297692]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512814502,[[666.12,1.11178648],[665.98,1.48815824],[665.85,2.25297687],[665.53,0.26090379],[665.33,3.7470438]],[[666.89,1.11450806],[666.93,1.42720596],[666.95,1.056],[667.03,1.49656196],[667.16,2.24484294]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512850827,[[665.8,1.11857876],[665.61,1.48815824],[665.53,0.26090379],[665.41,2.25297687],[664.63,3.7470438]],[[666.78,1.11857719],[666.86,0.29991302],[666.9,1.42543665],[666.91,1.334],[702.2,37.2481373]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512914677,[[666.13,1.12026939],[665.99,1.48815824],[665.86,2.25297687],[665.65,0.26114461],[665.32,3.7470438]],[[666.56,1.271],[666.66,0.26113971],[666.7,0.97349816],[666.72,1.12171385],[666.85,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512937894,[[665.99,1.12026939],[665.88,1.48815824],[665.78,2.25297687],[665.56,0.26122008],[665.34,3.7470438]],[[666.53,0.942],[666.61,0.97006763],[666.62,1.12171385],[666.66,0.26113971],[666.73,1.49656196]]]
["bitfinex-derivatives","BNBF0:USTF0",1749512983232,[[665.56,0.26122008]],[[666.65,1.244],[666.66,0.26113971],[686.47,0.97398734]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513033373,[[665.9,1.12071071],[665.75,1.49428095],[665.6,2.24142142],[665.57,0.30049431],[665.56,0.26122008]],[[666.54,1.12236473],[666.59,0.45907372],[666.61,1.132],[666.66,0.26113971],[666.69,1.49648631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513044682,[[666.29,1.12071071],[666.18,1.49428095],[666.07,2.24142142],[665.64,3.73570237],[665.57,0.30049431]],[[666.61,1.132],[666.74,1.43466374],[666.76,0.26114363],[666.84,1.12236473],[666.95,1.49648631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513081823,[[666.27,1.12071071],[666.11,1.49428095],[665.95,2.24142142],[665.57,0.30049431],[665.56,0.26122008]],[[666.75,1.373],[667.02,0.2610447],[667.18,0.45695282],[667.34,1.12236473],[667.5,1.49648631]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513139858,[[665.94,1.11854378],[665.81,1.49139171],[665.68,2.23708757],[665.61,0.26116029],[665.57,0.30049431]],[[666.82,1.12118287],[666.95,1.49491049],[667.0,0.9807205],[667.07,2.24236574],[667.58,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513195808,[[665.85,1.11660916],[665.68,1.49139171],[665.57,0.30049431],[665.52,2.23708757],[665.5,0.261224]],[[666.44,0.46325929],[666.45,1.304],[666.54,0.97585188],[666.55,1.11804626],[666.72,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513238949,[[666.0,1.12196237],[665.87,1.49139171],[665.74,2.23708757],[665.57,0.30049431],[665.5,0.261224]],[[666.46,1.12290771],[666.49,1.43862816],[666.51,0.97697138],[666.52,1.006],[667.23,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513248562,[[665.92,1.12196237],[665.79,1.49139171],[665.67,2.23708757],[665.57,0.30049431],[665.41,0.26127401]],[[666.37,1.12290771],[666.49,2.93285016],[666.51,0.97697138],[666.52,1.006],[666.61,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513296492,[[665.77,1.12128521],[665.64,1.49139171],[665.5,2.23708757],[665.41,0.26127401],[665.03,3.72847928]],[[666.19,0.26130932],[666.32,0.46012111],[666.33,0.9780817],[666.34,2.6641234],[666.47,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513341132,[[665.77,1.12149336],[665.62,1.49139171],[665.46,2.23708757],[665.41,0.26127401],[664.84,3.72847928]],[[666.39,1.12274876],[666.41,1.44011487],[666.42,1.518],[666.44,0.26122792],[666.54,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513368756,[[665.69,1.12149336],[665.52,1.49139171],[665.35,2.23708757],[664.66,3.72847928],[664.32,5.219871]],[[666.31,1.12274876],[666.41,1.44179907],[666.42,1.518],[666.49,1.49491049],[669.22,11.9592839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513434493,[[665.75,1.12048105],[665.63,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[665.01,3.72847928]],[[666.19,1.31],[666.2,0.26132797],[666.26,1.43774168],[666.27,1.58295507],[666.4,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513470114,[[665.85,1.12249382],[665.73,1.49139171],[665.62,2.23708757],[665.26,0.26134269],[665.16,3.72847928]],[[666.19,2.43558419],[666.2,0.26132797],[666.27,0.45996079],[666.31,1.49491049],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513489225,[[665.84,1.12329484],[665.73,1.49139171],[665.62,2.23708757],[665.26,0.26134269],[665.17,3.72847928]],[[666.17,0.971],[666.18,0.45819696],[666.19,0.98074821],[666.2,1.3874882],[666.27,0.45996079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513489429,[[665.84,1.12329484],[665.73,1.49139171],[665.62,2.23708757],[665.26,0.26134269],[665.17,3.72847928]],[[666.17,0.971],[666.2,1.3874882],[666.27,0.45996079],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513489630,[[665.84,1.12329484],[665.73,1.49139171],[665.62,2.23708757],[665.26,0.26134269],[665.17,3.72847928]],[[666.17,0.971],[666.19,0.45819782],[666.2,1.3874882],[666.27,0.45996079],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513489827,[[665.84,1.12329484],[665.73,1.49139171],[665.62,2.23708757],[665.26,0.26134269],[665.18,3.72847928]],[[666.17,0.971],[666.2,1.3874882],[666.27,0.45996079],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513490030,[[665.79,1.12329484],[665.63,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[665.18,3.72847928]],[[666.17,0.971],[666.19,1.43881756],[666.2,0.26132797],[666.27,0.45996079],[666.28,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513490232,[[665.79,1.12329484],[665.63,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[665.18,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.29,1.12616023],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513490532,[[665.79,1.12329484],[665.62,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.28,1.4387937],[666.29,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513490827,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,1.89875449],[666.3,1.12616023],[667.27,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513491028,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,1.43878915],[666.27,0.45996079],[666.3,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513491230,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.25,1.43889993],[666.27,0.45996079],[666.3,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513491428,[[665.8,1.12329484],[665.64,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.24,0.4583416],[666.27,0.45996079],[666.3,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513491630,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,1.43880001],[666.27,0.45996079],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513491829,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.25,1.43879689],[666.27,0.45996079],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513492130,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.24,1.43886166],[666.27,0.45996079],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513492327,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.23,1.43886166],[666.27,0.45996079],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513492527,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.22,1.43886166],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513492727,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.21,1.43886166],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513493029,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.71964712],[666.26,0.98053481],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513493232,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.25,0.98053685],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513493431,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.24,0.98053685],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513493732,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.23,1.43885704],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513493929,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.22,1.43885704],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513494129,[[665.82,1.12329484],[665.66,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.21,1.43885704],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513494430,[[665.82,1.12329484],[665.66,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,1.70018501],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513494630,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.19,1.43885704],[666.2,0.26132797],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513494833,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513495034,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.32,1.43843806],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513495332,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.31,1.43843809],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513495533,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.85,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.3,1.43843814],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513495728,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.29,1.43843814],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513495932,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.28,1.43843814],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513496132,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,1.89839986],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513496333,[[665.81,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,1.43843907],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513496531,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.25,1.43843281],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513496735,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.24,0.45797878],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513496934,[[665.81,1.12329484],[665.65,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,0.98045377],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513497138,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.25,1.43843389],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513497332,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.24,1.43843389],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513497533,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.23,1.43843389],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513497837,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.84,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.22,1.43843389],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513498038,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.21,1.43843389],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513498235,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.2,1.69978313],[666.27,0.45996079],[666.34,1.12616023],[667.64,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513498437,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.19,1.43839625],[666.2,0.26132797],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513498636,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.18,0.45796],[666.2,0.26132797],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513498834,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.82,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,0.98043625],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513499037,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.82,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.33,0.98043625],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513499240,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.32,0.45796],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513499439,[[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513499440,[[665.82,1.12329484],[665.67,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.33,1.12616023],[666.48,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513499636,[[665.82,1.12329484],[665.67,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[664.91,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.32,0.45795865],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513499840,[[665.82,1.12329484],[665.67,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[664.91,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.31,1.43839221],[666.33,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513500140,[[665.84,1.12329484],[665.7,1.49139171],[665.57,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.3,1.58412021],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513500439,[[665.85,1.12329484],[665.72,1.49139171],[665.6,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.29,2.56455628],[666.42,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513500635,[[665.85,1.12329484],[665.72,1.49139171],[665.6,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.28,1.43839605],[666.29,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513500839,[[665.85,1.12329484],[665.73,1.49139171],[665.6,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,1.89835684],[666.29,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513501035,[[665.85,1.12329484],[665.72,1.49139171],[665.6,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,1.43839605],[666.27,0.45996079],[666.29,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513501238,[[665.85,1.12329484],[665.73,1.49139171],[665.6,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.25,0.45795994],[666.27,0.45996079],[666.29,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513501436,[[665.85,1.12329484],[665.73,1.49139171],[665.6,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,0.45795136],[666.27,0.45996079],[666.3,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513501636,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,1.43834379],[666.27,0.45996079]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513501637,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,1.43834379],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513501837,[[665.8,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.83,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.25,1.4383464],[666.27,0.45996079],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513502140,[[665.8,1.12329484],[665.63,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.24,1.43835144],[666.27,0.45996079],[666.35,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513502337,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.23,1.43835144],[666.27,0.45996079],[666.35,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513502537,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.35,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513502538,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.22,1.43835144],[666.27,0.45996079],[666.35,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513502839,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.21,1.43835144],[666.27,0.45996079],[666.35,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513503042,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.2,1.69967941],[666.27,0.45996079],[666.35,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513503241,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.35,1.12616023],[667.35,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513503442,[[665.79,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.34,0.45790639],[666.35,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513503742,[[665.8,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.33,0.98046334],[666.36,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513503947,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.32,1.43836647],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513504142,[[665.81,1.12329484],[665.65,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.31,1.43836647],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513504341,[[665.81,1.12329484],[665.65,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.82,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.3,1.43836647],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513504541,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.82,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.29,1.43836647],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513504841,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.82,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,0.45996079],[666.28,1.43836647],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513505045,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.82,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.27,1.89826491],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513505242,[[665.8,1.12329484],[665.64,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[664.82,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.26,1.43891849],[666.27,0.45996079],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513505442,[[665.8,1.12329484],[665.64,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[664.82,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.25,1.43891742],[666.27,0.45996079],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513505643,[[665.8,1.12329484],[665.64,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.24,1.43889669],[666.27,0.45996079],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513505941,[[665.8,1.12329484],[665.64,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.23,1.4388967],[666.27,0.45996079],[666.37,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513506141,[[665.81,1.12329484],[665.64,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.22,1.4388967],[666.27,0.45996079],[666.38,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513506445,[[665.8,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.2,0.26132797],[666.21,1.4388967],[666.27,0.45996079],[666.38,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513506642,[[665.8,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.78,3.72847928]],[[666.17,0.971],[666.2,0.71921634],[666.26,0.98107545],[666.27,0.45996079],[666.38,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513506842,[[665.81,1.12329484],[665.64,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[664.78,3.72847928]],[[666.17,0.971],[666.26,0.98107545],[666.27,0.45996079],[666.39,1.12616023],[666.56,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513507148,[[665.81,1.12329484],[665.64,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.25,1.43801468],[666.27,0.45996079],[666.28,0.26128872],[666.39,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513507344,[[665.8,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.24,0.98014519],[666.27,0.45996079],[666.28,0.26128872],[666.39,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513507544,[[665.8,1.12329484],[665.63,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.23,1.4380328],[666.27,0.45996079],[666.28,0.26128872],[666.38,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513507747,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.22,1.4380328],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513507945,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.21,1.4380328],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513508145,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.2,1.4380328],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513508347,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.19,1.4380328],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513508644,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.18,0.98014519],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513508842,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,1.42886615],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513509044,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.27,0.91782694],[666.28,0.26128872],[666.39,0.9807172],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513509244,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.27,0.91782694],[666.28,0.26128872],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513509245,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.38,0.9807172],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513509448,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.37,0.9807172],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513509645,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.36,1.43858268],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513509845,[[665.78,1.12329484],[665.6,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.35,1.43858268],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513510050,[[665.78,1.12329484],[665.6,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.34,0.45786548],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513510348,[[665.78,1.12329484],[665.6,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.12616023],[667.49,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513510554,[[665.78,1.12329484],[665.6,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.39,1.43840023],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513510748,[[665.78,1.12329484],[665.6,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.38,1.4384004],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513510948,[[665.78,1.12329484],[665.6,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.37,1.4384004],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513511148,[[665.78,1.12329484],[665.6,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.36,1.4384004],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513511451,[[665.78,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.72,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.35,1.4384004],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513511652,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.72,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.34,1.4384004],[666.41,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513511850,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.72,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.33,1.43837021],[666.41,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513512053,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.72,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.32,1.43837021],[666.41,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513512253,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.72,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.31,1.43839539],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513512455,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.73,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.3,0.98039482],[666.4,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513512651,[[665.79,1.12329484],[665.61,1.49139171],[665.44,2.23708757],[665.26,0.26134269],[664.73,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.41,1.12616023],[667.82,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513512954,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.73,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.43839337],[666.41,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513513149,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.73,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.39,1.43839337],[666.41,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513513358,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.73,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.38,1.43839337],[666.41,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513513550,[[665.79,1.12329484],[665.61,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.73,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.37,1.43839337],[666.41,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513513852,[[665.59,1.12329484],[665.39,1.49139171],[665.26,0.26134269],[665.19,2.23708757],[664.41,3.72847928]],[[666.17,0.971],[666.27,1.58612102],[666.28,0.26128872],[666.36,1.43854331],[666.47,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513514051,[[665.59,1.12329484],[665.39,1.49139171],[665.26,0.26134269],[665.19,2.23708757],[664.41,3.72847928]],[[666.17,0.971],[666.26,1.43854331],[666.27,1.58612102],[666.28,0.26128872],[666.47,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513514350,[[665.59,1.12329484],[665.39,1.49139171],[665.26,0.26134269],[665.19,2.23708757],[664.39,3.72847928]],[[666.17,0.971],[666.25,0.98032908],[666.27,1.58612102],[666.28,0.26128872],[666.47,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513514551,[[665.58,1.12329484],[665.38,1.49139171],[665.26,0.26134269],[665.18,2.23708757],[664.39,3.72847928]],[[666.17,0.971],[666.24,1.43847828],[666.27,1.58612102],[666.28,0.26128872],[666.47,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513514751,[[665.58,1.12329484],[665.39,1.49139171],[665.26,0.26134269],[665.19,2.23708757],[664.37,3.72847928]],[[666.17,0.971],[666.23,1.43852724],[666.25,1.12616023],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513515053,[[665.78,1.12329484],[665.63,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.87,3.72847928]],[[666.17,0.971],[666.22,1.43852724],[666.27,0.45996079],[666.28,0.26128872],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513515353,[[665.78,1.12329484],[665.63,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.87,3.72847928]],[[666.17,0.971],[666.21,1.43852724],[666.27,0.45996079],[666.28,0.26128872],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513515553,[[665.78,1.12329484],[665.63,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.87,3.72847928]],[[666.17,0.971],[666.2,1.43844668],[666.27,0.45996079],[666.28,0.26128872],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513515754,[[665.79,1.12329484],[665.64,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.87,3.72847928]],[[666.17,0.971],[666.19,1.43844071],[666.27,0.45996079],[666.28,0.26128872],[666.35,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513515955,[[665.8,1.12329484],[665.65,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,0.971],[666.18,1.43844071],[666.27,0.45996079],[666.28,0.26128872],[666.36,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513516150,[[665.8,1.12329484],[665.65,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,1.42907909],[666.27,1.44032241],[666.28,0.26128872],[666.36,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513516455,[[665.8,1.12329484],[665.65,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,0.971],[666.26,1.43769244],[666.27,0.45996079],[666.28,0.26128872],[666.36,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513516650,[[665.8,1.12329484],[665.65,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,0.971],[666.25,1.43748963],[666.27,0.45996079],[666.28,0.26128872],[666.36,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513516853,[[665.82,1.12329484],[665.68,1.49139171],[665.54,2.23708757],[665.26,0.26134269],[664.99,3.72847928]],[[666.17,0.971],[666.24,1.43748963],[666.27,0.45996079],[666.28,0.26128872],[666.34,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513517049,[[665.73,1.12329484],[665.58,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.23,1.43748963],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513517251,[[665.72,1.12329484],[665.56,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.22,0.45786597],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12616023]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513517454,[[665.72,1.12329484],[665.56,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.81,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,2.82505093],[667.21,3.73727624],[685.79,23.9185679]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513517655,[[665.71,1.12329484],[665.56,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.27,0.91788504],[666.28,1.38744895],[667.21,3.73727624],[667.99,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513517954,[[665.7,1.12329484],[665.55,1.49139171],[665.39,2.23708757],[665.26,0.26134269],[664.78,3.72847928]],[[666.17,0.971],[666.27,2.0440543],[666.28,0.26128872],[666.42,1.49491049],[666.58,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513518150,[[665.7,1.12329484],[665.55,1.49139171],[665.39,2.23708757],[665.26,0.26134269],[664.78,3.72847928]],[[666.17,0.971],[666.26,1.43743706],[666.27,1.58612102],[666.28,0.26128872],[666.42,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513518351,[[665.7,1.12071445],[665.55,1.49139171],[665.39,2.23708757],[665.26,0.26134269],[664.78,3.72847928]],[[666.17,0.971],[666.25,1.43743708],[666.27,1.5842403],[666.28,0.26128872],[666.42,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513518654,[[665.69,1.12071445],[665.52,1.49139171],[665.36,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.24,1.43743708],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513518854,[[665.69,1.12071445],[665.52,1.49139171],[665.36,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.23,1.43743708],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513519154,[[665.69,1.12071445],[665.52,1.49139171],[665.36,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.22,1.43743708],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513519350,[[665.69,1.12071445],[665.52,1.49139171],[665.36,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.21,0.45793369],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513519550,[[665.69,1.12071445],[665.52,1.49139171],[665.36,2.23708757],[665.26,0.26134269],[664.7,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951],[668.12,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513519850,[[665.69,1.12071445],[665.52,1.49139171],[665.36,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,1.69799666],[666.29,1.12427951],[668.12,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513520051,[[665.69,1.12071445],[665.52,1.49139171],[665.36,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.27,1.89666882],[666.28,0.26128872],[666.29,1.12427951],[668.12,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513520351,[[665.68,1.12071445],[665.52,1.49139171],[665.35,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.26,1.43670803],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513520552,[[665.68,1.12071445],[665.52,1.49139171],[665.35,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.25,1.43670803],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513520853,[[665.68,1.12071445],[665.52,1.49139171],[665.35,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.24,1.43653823],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513521049,[[665.68,1.12071445],[665.52,1.49139171],[665.35,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.23,1.43644095],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513521250,[[665.68,1.12071445],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.22,1.43644095],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513521451,[[665.68,1.12071445],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.69,3.72847928]],[[666.17,0.971],[666.21,0.45774164],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513521651,[[665.68,1.12071445],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.66,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,1.23998666],[666.29,1.12427951],[667.65,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513521851,[[665.68,1.12071445],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.66,3.72847928]],[[666.17,0.971],[666.27,0.91770245],[666.28,1.23998666],[666.29,1.12427951],[667.65,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513522051,[[665.68,1.12071445],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.66,3.72847928]],[[666.17,0.971],[666.27,1.89640039],[666.28,0.26128872],[666.29,1.12427951],[667.65,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513522254,[[665.68,1.12071445],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.66,3.72847928]],[[666.17,0.971],[666.26,0.45774166],[666.27,1.43865873],[666.28,0.26128872],[666.29,1.12427951]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513522456,[[665.68,1.12056754],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.66,3.72847928]],[[666.17,0.971],[666.26,0.45774166],[666.27,1.43865873],[666.28,0.26128872],[666.29,1.12416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513522754,[[665.68,1.12056754],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.66,3.72847928]],[[666.17,0.971],[666.26,0.45774166],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513522952,[[665.68,1.12056754],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.66,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,1.69708514],[666.29,1.12416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513523149,[[665.68,1.12056754],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.67,3.72847928]],[[666.17,0.971],[666.27,1.43802393],[666.28,0.26128872],[666.29,1.12416904],[668.16,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513523450,[[665.68,1.12056754],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.67,3.72847928]],[[666.17,0.971],[666.26,0.97806314],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513523656,[[665.68,1.12056754],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.67,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12416904]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513523657,[[665.68,1.12056754],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.67,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,0.26128872],[666.29,1.12416904],[667.64,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513523851,[[665.68,1.12056754],[665.51,1.49139171],[665.34,2.23708757],[665.26,0.26134269],[664.67,3.72847928]],[[666.17,0.971],[666.27,0.45996079],[666.28,1.69708514],[666.29,1.12416904],[667.64,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513524055,[[665.71,1.12056754],[665.56,1.49139171],[665.41,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.26,1.12416904],[666.27,1.89575721],[666.28,0.26128872],[666.41,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513524250,[[665.69,1.12056754],[665.55,1.49139171],[665.4,2.23708757],[665.26,0.26134269],[664.68,3.72847928]],[[666.17,0.971],[666.25,2.55996546],[666.27,0.45996079],[666.28,0.26128872],[666.4,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513524450,[[665.68,1.12056754],[665.53,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.24,2.10223218],[666.27,0.45996079],[666.28,0.26128872],[666.38,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513524653,[[665.67,1.12056754],[665.53,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.23,1.43575228],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513524952,[[665.67,1.12056754],[665.53,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.22,0.45770916],[666.23,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513525151,[[665.67,1.12056754],[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.22,1.43575809],[666.23,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513525351,[[665.67,1.12056754],[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.23,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513525556,[[665.67,1.12056754],[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.22,1.43575166],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513525755,[[665.67,1.12056754],[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.21,1.43575166],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513525955,[[665.67,1.12056754],[665.53,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.2,1.43575166],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513526157,[[665.67,1.12056754],[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872],[666.38,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513526355,[[665.67,1.12056754],[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.23,1.43553981],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513526555,[[665.67,1.12056754],[665.52,1.49139171],[665.37,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513526753,[[665.67,1.12056754],[665.52,1.49139171],[665.37,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.23,0.97798469],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513526952,[[665.67,1.12056754],[665.53,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.22,1.43553956],[666.23,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513527155,[[665.67,1.12056754],[665.53,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.8,3.72847928]],[[666.17,0.971],[666.21,1.43553956],[666.23,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513527458,[[665.67,1.12056754],[665.53,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.2,1.43553956],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513527653,[[665.67,1.12056754],[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.19,1.43553956],[666.24,1.12416904],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513527853,[[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.18,0.45755487],[666.27,0.45996079],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513528059,[[665.67,1.12044628],[665.52,1.49139171],[665.38,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.24,1.12394662],[666.27,1.43784147],[666.28,0.26128872],[667.41,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513528359,[[665.7,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.79,3.72847928]],[[666.17,0.971],[666.23,2.55932855],[666.28,0.26128872],[666.36,1.49491049],[666.49,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513528554,[[665.7,1.12044628],[665.56,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.91,3.72847928]],[[666.17,0.971],[666.22,0.97787083],[666.23,1.12394662],[666.28,0.26128872],[666.36,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513528860,[[665.69,1.12044628],[665.56,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.9,3.72847928]],[[666.17,0.971],[666.21,1.43538394],[666.23,1.12394662],[666.28,0.26128872],[666.36,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513529054,[[665.69,1.12044628],[665.56,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.9,3.72847928]],[[666.17,0.971],[666.2,1.43538394],[666.23,1.12394662],[666.28,0.26128872],[666.36,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513529258,[[665.69,1.12044628],[665.56,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.9,3.72847928]],[[666.17,0.971],[666.19,1.43538394],[666.23,1.12394662],[666.28,0.26128872],[666.36,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513529458,[[665.69,1.12044628],[665.56,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.9,3.72847928]],[[666.17,0.971],[666.18,1.43538266],[666.23,1.12394662],[666.28,0.26128872],[666.36,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513529654,[[665.69,1.12044628],[665.56,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.9,3.72847928]],[[666.17,1.42851042],[666.23,1.12394662],[666.28,0.26128872],[666.36,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513529958,[[665.69,1.12044628],[665.56,1.49139171],[665.43,2.23708757],[665.26,0.26134269],[664.9,3.72847928]],[[666.17,0.971],[666.22,0.45751166],[666.23,1.12394662],[666.28,0.26128872],[666.36,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513530255,[[665.69,1.12044628],[665.55,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,0.971],[666.22,2.55940863],[666.28,0.26128872],[666.36,1.49491049],[666.49,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513530555,[[665.69,1.12044628],[665.55,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,0.971],[666.21,0.97794526],[666.22,1.12394662],[666.28,0.26128872],[666.36,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513530760,[[665.69,1.12044628],[665.55,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,0.971],[666.2,0.97794526],[666.21,0.4575164],[666.22,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513531055,[[665.69,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,0.971],[666.19,0.97794345],[666.23,1.12394662],[666.28,0.26128872],[668.46,11.9592839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513531355,[[665.7,1.12044628],[665.58,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.89,3.72847928]],[[666.17,0.971],[666.18,1.43530013],[666.21,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513531558,[[665.7,1.12044628],[665.58,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.98,3.72847928]],[[666.17,1.42835979],[666.21,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513531759,[[665.7,1.12044628],[665.58,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.98,3.72847928]],[[666.17,0.971],[666.21,1.12394662],[666.28,0.26128872],[666.33,1.49491049],[667.18,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513531956,[[665.7,1.12044628],[665.58,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.98,3.72847928]],[[666.17,0.971],[666.2,1.43530013],[666.21,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513532156,[[665.7,1.12044628],[665.58,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.98,3.72847928]],[[666.17,0.971],[666.21,1.12394662],[666.28,0.26128872],[666.33,1.49491049],[666.46,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513532359,[[665.7,1.12044628],[665.58,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.98,3.72847928]],[[666.17,0.971],[666.2,1.43534199],[666.21,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513532659,[[665.7,1.12044628],[665.58,1.49139171],[665.46,2.23708757],[665.26,0.26134269],[664.98,3.72847928]],[[666.17,0.971],[666.19,0.45735953],[666.2,0.97798246],[666.21,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513532858,[[665.71,1.12044628],[665.59,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[665.01,3.72847928]],[[666.17,0.971],[666.19,0.45733482],[666.2,0.97792975],[666.21,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513533060,[[665.71,1.12044628],[665.59,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[665.01,3.72847928]],[[666.17,0.971],[666.2,0.97792975],[666.21,1.12394662],[666.28,0.26128872],[675.45,16.4440154]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513533257,[[665.71,1.12044628],[665.59,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[665.01,3.72847928]],[[666.17,0.971],[666.2,0.97792975],[666.21,1.12394662],[666.28,0.26128872],[666.91,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513533456,[[665.71,1.12044628],[665.59,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[665.01,3.72847928]],[[666.17,0.971],[666.19,1.4352625],[666.21,1.12394662],[666.28,0.26128872],[666.45,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513533659,[[665.71,1.12044628],[665.59,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[665.01,3.72847928]],[[666.17,0.971],[666.18,0.45733212],[666.21,1.12394662],[666.28,0.26128872],[666.45,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513533861,[[665.71,1.12044628],[665.6,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[665.01,3.72847928]],[[666.17,0.971],[666.21,1.12394662],[666.28,0.26128872],[666.45,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513534060,[[665.72,1.12044628],[665.61,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[665.01,3.72847928]],[[666.17,0.971],[666.2,1.43522856],[666.22,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513534365,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.04,3.72847928]],[[666.17,0.971],[666.19,1.43522932],[666.22,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513534560,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.04,3.72847928]],[[666.17,0.971],[666.18,1.43522932],[666.22,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513534760,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.17,2.40622932],[666.22,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513534965,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.17,0.971],[666.22,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513535363,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.21,0.97777055],[666.22,1.12394662],[666.28,0.26128872],[666.34,1.49491049],[668.17,11.9592839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513535567,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.21,0.45729942],[666.22,1.12394662],[666.28,0.26128872],[666.33,0.97777055],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513535867,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.22,1.12394662],[666.28,0.26128872],[666.32,0.45729942],[666.33,0.97777055],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513536266,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.22,1.12394662],[666.28,0.26128872],[666.32,0.45729942],[666.33,2.47268104],[666.44,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513536464,[[665.73,1.12044628],[665.61,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[665.04,3.72847928]],[[666.22,1.12394662],[666.28,0.26128872],[666.32,1.43506997],[666.34,1.49491049],[666.45,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513536764,[[665.73,1.12044628],[665.61,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[665.04,3.72847928]],[[666.22,1.12394662],[666.28,0.26128872],[666.31,0.97804708],[666.34,1.49491049],[666.45,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513537061,[[665.73,1.12044628],[665.61,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[665.04,3.72847928]],[[666.22,1.12394662],[666.28,0.26128872],[666.3,0.45740177],[666.34,1.49491049],[666.45,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513537262,[[665.73,1.12044628],[665.26,0.26134269],[665.04,3.72847928]],[[666.22,1.12394662],[666.28,0.26128872],[666.3,0.45740177],[666.34,1.49491049],[666.45,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513537263,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.04,3.72847928]],[[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049],[666.33,0.45740245],[666.43,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513537467,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.22,1.12394662],[666.28,0.26128872],[666.31,0.45740245],[666.32,1.49491049],[666.43,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513537765,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.21,1.12394662],[666.28,0.26128872],[666.31,1.43545058],[666.32,1.49491049],[666.43,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513537967,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.21,1.12394662],[666.28,0.26128872],[666.3,0.45740372],[666.31,0.97804813],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513538168,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.22,1.12394662],[666.28,0.26128872],[666.3,1.43545322],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513538467,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.21,1.43564407],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513538668,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049],[666.86,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513538865,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,1.43564518],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513539065,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,2.67264652],[666.21,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513539368,[[665.71,1.12044628],[665.59,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.19,0.97824319],[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.35,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513539565,[[665.71,1.12044628],[665.59,1.49139171],[665.47,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.19,0.97824319],[666.2,1.237],[666.22,0.45740471],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513539765,[[665.71,1.12044628],[665.6,1.49139171],[665.48,2.23708757],[665.26,0.26134269],[664.99,3.72847928]],[[666.2,1.237],[666.21,0.45740471],[666.22,0.97824319],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513540066,[[665.72,1.12044628],[665.6,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[664.99,3.72847928]],[[666.2,1.237],[666.21,0.45739404],[666.23,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513540264,[[665.72,1.12044628],[665.6,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513540465,[[665.72,1.12044628],[665.6,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.22,1.43559429],[666.23,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513540664,[[665.72,1.12044628],[665.6,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.21,1.43559429],[666.23,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513540969,[[665.72,1.12044628],[665.6,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,2.67259295],[666.23,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513541166,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.19,1.43559169],[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.34,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513541365,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.19,0.4573931],[666.2,1.237],[666.22,0.97819859],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513541565,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,1.43559938],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513541765,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.69455079],[666.22,0.97820628],[666.23,1.12394662],[666.28,0.26128872],[666.93,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513542071,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,0.9782459],[666.23,1.12394662],[666.28,0.26128872],[666.93,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513542266,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.22,1.43578322],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513542469,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,1.43578572],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513542670,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,2.67278571],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513542871,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513543067,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.22,0.97824718],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513543372,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,1.43578523],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513543667,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,2.21522137],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513543866,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.19,0.97822137],[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513544071,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513544371,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624],[668.17,11.9592839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513544769,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.22,1.43662496],[666.23,1.12394662],[666.28,0.26128872],[666.92,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513545070,[[665.72,1.12044628],[665.6,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,0.4575318],[666.22,0.97909633],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513545270,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,0.4575318],[666.22,0.97909633],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513545471,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,0.45753112],[666.22,0.9791017],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513545771,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.22,0.97907435],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513545968,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,1.43659264],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513546173,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.22,0.97898907],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513546373,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,1.43650618],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513546572,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.69451788],[666.22,0.9789883],[666.23,1.12394662],[666.28,0.26128872],[667.5,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513546773,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,0.45751788],[666.22,0.9789883],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513547173,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.22,0.9789883],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513547374,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.04,3.72847928]],[[666.2,1.237],[666.21,0.97893105],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513547570,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.04,3.72847928]],[[666.2,1.69469724],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513547776,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.22,0.97893239],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513548072,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,1.43662842],[666.23,1.12394662],[666.28,0.26128872],[667.15,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513548271,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.69469684],[666.22,0.97893158],[666.23,1.12394662],[666.28,0.26128872],[667.15,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513548476,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,0.45769684],[666.22,0.97893158],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513548676,[[665.72,1.12044628],[665.6,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,0.45769684],[666.22,0.97893158],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513548873,[[665.72,1.12044628],[665.6,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.45,2.24236574],[667.14,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513549073,[[665.72,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.22,1.43703528],[666.23,1.12394662],[666.28,0.26128872],[666.46,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513549277,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.03,3.72847928]],[[666.2,1.237],[666.21,0.45767722],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513549571,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.21,1.43703671],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513549773,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.69467587],[666.21,0.97935533],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513550578,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.69467587],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513550778,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.21,1.43698537],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513551074,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.6946619],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049],[666.87,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513551274,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.21,1.43692073],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513551475,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.69466103],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513551673,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.21,1.43692274],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513551874,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.6946617],[666.21,0.97926104],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513552278,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.6946103],[666.21,0.97926104],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513552576,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.69461029],[666.21,0.97881355],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513552775,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.69461105],[666.21,0.97881355],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513552980,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,2.67342596],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049],[666.86,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513553179,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.19,1.43642596],[666.2,1.237],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513553383,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.19,0.457611],[666.2,1.237],[666.21,0.97881496],[666.22,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513553584,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.694611],[666.21,0.97881496],[666.22,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513553784,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.694611],[666.21,0.97881496],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513553981,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.694611],[666.21,0.97881496],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513554186,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.69463224],[666.21,0.97881496],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513554382,[[665.73,1.12044628],[665.62,1.49139171],[665.51,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.69463184],[666.21,0.97877443],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513554681,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.69463184],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513554886,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.21,0.97877443],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513555085,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.08,3.72847928]],[[666.2,1.237],[666.21,1.43640627],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513555282,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.69463184],[666.21,0.97877443],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513555485,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.69463184],[666.21,0.97877443],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513555785,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.69463054],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513555988,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513556387,[[665.73,1.12044628],[665.62,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,1.43642372],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513556583,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513556786,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,1.43642372],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513556983,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.69463737],[666.21,0.97878635],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513557488,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,2.10270604],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513557688,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,2.67315729],[666.21,1.12394662],[666.28,0.26128872],[666.32,1.49491049],[670.43,26.1609337]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513557889,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.19,0.97876011],[666.2,1.237],[666.21,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513558189,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,2.21576011],[666.21,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513558385,[[665.73,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.19,0.45739822],[666.2,2.21576011],[666.21,1.12394662],[666.28,0.26128872],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513558586,[[665.74,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.19,0.45739822],[666.2,2.21576011],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513558786,[[665.74,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.19,1.43615722],[666.2,1.237],[666.22,1.12394662],[666.28,0.26128872],[666.33,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513558987,[[665.74,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.19,0.45739766],[666.2,1.237],[666.21,0.978759],[666.22,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513559185,[[665.74,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.69441425],[666.21,0.978759],[666.22,1.12394662],[666.28,0.26128872],[666.87,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513559392,[[665.74,1.12044628],[665.63,1.49139171],[665.52,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,0.978759],[666.22,1.12394662],[666.28,0.26128872],[666.87,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513559590,[[665.74,1.12044628],[665.63,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,0.45741393],[666.22,1.12394662],[666.28,0.26128872],[666.86,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513559792,[[665.74,1.12044628],[665.63,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,0.45741393],[666.22,1.12394662],[666.27,0.97913477],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513559988,[[665.74,1.12044628],[665.63,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.22,1.12394662],[666.26,0.97913477],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513560188,[[665.74,1.12044628],[665.63,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,0.45741325],[666.22,1.12394662],[666.28,0.26128872],[666.87,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513560490,[[665.74,1.12044628],[665.64,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.09,3.72847928]],[[666.2,1.237],[666.21,0.45741403],[666.22,1.12394662],[666.28,0.26128872],[666.86,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513560691,[[665.74,1.12044628],[665.64,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.2,1.237],[666.21,0.97916904],[666.22,1.12394662],[666.28,0.26128872],[666.86,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513560889,[[665.74,1.12044628],[665.64,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.2,1.237],[666.21,0.45748139],[666.22,1.12394662],[666.28,0.26128872],[666.86,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513561087,[[665.74,1.12044628],[665.64,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.2,1.237],[666.22,1.12394662],[666.27,0.97916885],[666.28,0.26128872],[666.86,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513561289,[[665.74,1.12044628],[665.63,1.49139171],[665.53,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.2,1.237],[666.22,1.12394662],[666.28,0.26128872],[666.32,1.49491049],[666.86,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513561489,[[665.73,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.1,3.72847928]],[[666.2,1.237],[666.21,0.97916806],[666.23,1.12394662],[666.28,0.26128872],[666.35,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513561790,[[665.73,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.35,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513561991,[[665.73,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.22,0.45748003],[666.23,1.12394662],[666.28,0.26128872],[666.35,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513562291,[[665.73,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.27,0.97916694],[666.28,0.26128872],[666.35,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513562488,[[665.73,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.35,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513562489,[[665.73,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.22,1.43679853],[666.23,1.12394662],[666.28,0.26128872],[666.35,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513562693,[[665.73,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.21,0.457605],[666.22,0.97921449],[666.23,1.12394662],[666.28,0.26128872]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513562893,[[665.73,1.12044628],[665.61,1.49139171],[665.49,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.21,1.43681878],[666.23,1.12394662],[666.28,0.26128872],[666.93,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513563090,[[665.73,1.12044628],[665.62,1.49139171],[665.5,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.23,1.12394662],[666.28,0.26128872],[666.93,3.73727624],[667.16,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513563293,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[665.02,3.72847928]],[[666.2,1.237],[666.22,1.43681738],[666.26,1.12394662],[666.28,0.26128872],[666.4,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513563496,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.86,3.72847928]],[[666.2,1.237],[666.26,1.12394662],[666.28,0.26128872],[666.4,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513563688,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.86,3.72847928]],[[666.2,1.237],[666.25,0.45760322],[666.26,1.12394662],[666.28,0.26128872],[666.4,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513563888,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[665.26,0.26134269],[664.86,3.72847928]],[[666.2,1.237],[666.25,1.43672831],[666.26,1.12394662],[666.28,0.26128872],[666.4,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513564091,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.86,3.72847928]],[[666.2,1.237],[666.24,1.43672839],[666.26,1.12394662],[666.4,1.49491049],[667.37,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513564390,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.23,0.45767171],[666.26,1.12394662],[666.4,1.49491049],[667.37,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513564594,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.26,1.12394662],[666.4,1.49491049],[667.37,5.23218674],[667.81,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513564894,[[665.7,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.26,1.12394662],[666.39,1.49491049],[666.53,2.24236574],[667.37,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513565091,[[665.7,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.86,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.25,1.43694744],[666.26,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513565290,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.24,0.45767307],[666.25,0.97927437],[666.26,1.12394662],[666.4,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513565490,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.24,0.97929804],[666.25,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513565795,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.86,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.23,1.43697279],[666.25,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513565995,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.22,0.97929836],[666.25,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513566195,[[665.71,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.21,0.97929817],[666.25,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513566395,[[665.56,1.49139171],[665.42,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.25,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513566396,[[665.7,1.12044628],[665.56,1.49139171],[665.42,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,2.21629817],[666.24,0.45767433],[666.25,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513566695,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.25,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513566891,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.24,0.45776869],[666.25,1.12394662],[666.39,1.49491049],[666.53,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513567094,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.24,0.45776866],[666.25,1.12394662],[666.38,0.97950008],[666.39,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513567295,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.86,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.24,1.4372648],[666.25,1.12394662],[666.39,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513567492,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.58,5.219871]],[[666.2,1.237],[666.24,1.4372648],[666.25,1.12394662],[666.39,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513567493,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.87,3.72847928],[664.58,5.219871]],[[666.2,1.237],[666.23,0.45776736],[666.25,1.12394662],[666.39,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513567696,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.24,1.43715822],[666.25,1.12394662],[666.39,1.49491049],[667.09,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513567897,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.25,1.12394662],[666.39,1.49491049],[667.09,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513568096,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.24,1.43716023],[666.25,1.12394662],[666.39,1.49491049],[667.09,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513568293,[[665.71,1.12044628],[665.57,1.49139171],[665.43,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.23,1.43715442],[666.25,1.12394662],[666.39,1.49491049],[667.09,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513568500,[[665.72,1.12044628],[665.58,1.49139171],[665.44,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.22,0.97938851],[666.25,1.12394662],[666.39,1.49491049],[667.09,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513568792,[[665.72,1.12044628],[665.58,1.49139171],[665.44,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.21,0.45776767],[666.24,1.12394662],[666.38,1.49491049],[666.52,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513568995,[[665.62,1.12044628],[665.41,1.49139171],[665.21,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.23,0.97940288],[666.33,1.12394662],[666.54,1.49491049],[666.75,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513569197,[[665.57,1.12044628],[665.37,1.49139171],[665.16,2.23708757],[664.87,3.72847928],[664.59,5.219871]],[[666.2,1.237],[666.22,1.43727959],[666.28,1.12394662],[666.49,1.49491049],[666.69,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513569398,[[665.55,1.12044628],[665.35,1.49139171],[665.14,2.23708757],[664.59,5.219871],[664.34,3.72847928]],[[666.2,1.237],[666.21,0.45786981],[666.26,1.12394662],[666.47,1.49491049],[666.67,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513569697,[[665.55,1.12044628],[665.35,1.49139171],[665.14,2.23708757],[664.32,3.72847928],[663.91,5.219871]],[[666.2,1.237],[666.26,1.12394662],[666.47,1.49491049],[666.67,2.24236574],[667.5,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513569898,[[665.55,1.12044628],[665.34,1.49139171],[665.13,2.23708757],[664.32,3.72847928],[663.91,5.219871]],[[666.2,1.237],[666.25,1.58181575],[666.46,1.49491049],[666.66,2.24236574],[667.5,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513570094,[[665.55,1.12044628],[665.34,1.49139171],[665.13,2.23708757],[664.32,3.72847928],[663.91,5.219871]],[[666.2,1.237],[666.24,0.45801789],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513570298,[[665.55,1.12044628],[665.34,1.49139171],[665.13,2.23708757],[664.31,3.72847928],[663.91,5.219871]],[[666.2,1.237],[666.24,0.97974204],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513570592,[[665.55,1.12044628],[665.34,1.49139171],[664.31,3.72847928]],[[666.2,1.237],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513570593,[[665.55,1.12044628],[665.34,1.49139171],[665.14,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.23,0.97974204],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513570792,[[665.55,1.12044628],[665.34,1.49139171],[665.14,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.22,0.97974204],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513570993,[[665.55,1.12044628],[665.34,1.49139171],[665.14,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.21,0.45801719],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513571196,[[665.55,1.12044628],[665.34,1.49139171],[665.13,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574],[669.73,11.9592839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513571394,[[665.54,1.12044628],[665.34,1.49139171],[665.13,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.24,0.45801755],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513571593,[[665.54,1.12044628],[665.34,1.49139171],[665.13,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.24,0.45801823],[666.25,1.12394662],[666.46,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513571794,[[665.55,1.12044628],[665.34,1.49139171],[665.14,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.24,0.45801814],[666.25,1.12394662],[666.45,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513571997,[[665.55,1.12044628],[665.34,1.49139171],[665.14,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.24,1.43776206],[666.25,1.12394662],[666.45,1.49491049],[666.66,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513572197,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.31,3.72847928],[663.9,5.219871]],[[666.2,1.237],[666.23,1.4377643],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513572395,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.31,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.97974542],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513572599,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513572795,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.23,0.97968145],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513572998,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.97968145],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513573197,[[665.56,1.12044628],[665.36,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.21,0.97968186],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513573502,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.2,2.21725979],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574],[668.47,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513573694,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,1.43854909],[666.2,2.21725979],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513573695,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,1.43854909],[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513574195,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,1.43854948],[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513574400,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.98026005],[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513574600,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,1.43854945],[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513574897,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.4582894],[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513575102,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.22,1.43872009],[666.23,1.12394662],[666.43,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513575396,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.98043069],[666.2,1.237],[666.21,0.4582894],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513575598,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.98043069],[666.2,1.6952894],[666.23,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513575796,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,1.43910793],[666.2,1.237],[666.23,1.12394662],[666.44,1.49491049],[667.85,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513575997,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.45867724],[666.2,1.237],[666.23,1.12394662],[666.44,1.49491049],[667.85,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513576202,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.98104181],[666.2,1.237],[666.22,0.45867792],[666.23,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513576398,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.98104181],[666.2,1.237],[666.21,0.45867792],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513576699,[[665.57,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.98104181],[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513576900,[[665.57,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.19,0.45867792],[666.2,1.237],[666.22,0.98104181],[666.23,1.12394662],[666.43,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513577100,[[665.57,1.12044628],[665.37,1.49139171],[665.16,2.23708757],[664.36,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.21,0.45867792],[666.22,0.98104181],[666.23,1.12394662],[666.43,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513577503,[[665.57,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.36,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.21,0.45867792],[666.22,0.98104181],[666.23,1.12394662],[666.43,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513577700,[[665.57,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.36,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.21,0.45843115],[666.22,0.98053545],[666.23,1.12394662],[666.43,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513577904,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.36,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.21,0.45843115],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513578103,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.36,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.22,1.43896863],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513578302,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.36,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513578498,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.36,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.64,2.24236574],[667.85,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513578702,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.22,1.43896863],[666.23,1.12394662],[666.43,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513578903,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.15,1.12394662],[666.2,1.237],[666.21,0.45843183],[666.22,0.9805368],[666.28,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513579201,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[663.95,5.219871]],[[666.15,1.12394662],[666.19,1.43855615],[666.2,1.237],[666.28,1.49491049],[666.98,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513579401,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.18,1.43855615],[666.2,1.237],[666.29,1.49491049],[666.43,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513579602,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.17,0.45830718],[666.2,1.237],[666.29,1.49491049],[666.43,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513579800,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.19,0.45830718],[666.2,1.237],[666.29,1.49491049],[666.43,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513580000,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.2,1.237],[666.29,1.49491049],[666.43,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513580201,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.19,0.45830718],[666.2,1.237],[666.29,1.49491049],[666.43,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513580398,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.19,1.43855683],[666.2,1.237],[666.29,1.49491049],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513580600,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.18,1.4385469],[666.2,1.237],[666.29,1.49491049],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513580900,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.2,1.237],[666.29,1.49491049],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513580901,[[665.65,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.15,1.12394662],[666.17,1.4385469],[666.2,1.237],[666.29,1.49491049],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513581105,[[665.65,1.12044628],[665.52,1.49139171],[665.39,2.23708757],[664.82,3.72847928],[664.54,5.219871]],[[666.14,1.12394662],[666.16,1.4385469],[666.2,1.237],[666.28,1.49491049],[666.41,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513581303,[[665.67,1.12044628],[665.55,1.49139171],[665.43,2.23708757],[664.82,3.72847928],[664.71,5.219871]],[[666.12,1.12394662],[666.15,0.98049402],[666.2,1.237],[666.24,1.49491049],[666.36,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513581503,[[665.67,1.12044628],[665.55,1.49139171],[665.43,2.23708757],[664.95,3.72847928],[664.71,5.219871]],[[666.12,1.12394662],[666.2,1.237],[666.24,1.49491049],[666.36,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513581709,[[665.67,1.12044628],[665.55,1.49139171],[665.43,2.23708757],[664.95,3.72847928],[664.71,5.219871]],[[666.12,1.12394662],[666.19,1.43874467],[666.2,1.237],[666.24,1.49491049],[666.36,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513581905,[[665.67,1.12044628],[665.55,1.49139171],[665.43,2.23708757],[664.95,3.72847928],[664.71,5.219871]],[[666.12,1.12394662],[666.18,1.43874471],[666.2,1.237],[666.24,1.49491049],[666.36,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513582109,[[665.68,1.12044628],[665.56,1.49139171],[665.44,2.23708757],[664.95,3.72847928],[664.71,5.219871]],[[666.12,1.12394662],[666.17,1.43874404],[666.2,1.237],[666.24,1.49491049],[666.36,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513582409,[[665.67,1.12044628],[665.55,1.49139171],[665.44,2.23708757],[664.96,3.72847928],[664.73,5.219871]],[[666.12,1.12394662],[666.16,1.43874404],[666.2,1.237],[666.24,1.49491049],[666.36,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513582609,[[665.67,1.12044628],[665.55,1.49139171],[665.44,2.23708757],[664.96,3.72847928],[664.73,5.219871]],[[666.12,1.12394662],[666.15,1.43874404],[666.2,1.237],[666.24,1.49491049],[666.36,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513582810,[[665.69,1.12044628],[665.58,1.49139171],[665.47,2.23708757],[665.04,3.72847928],[664.73,5.219871]],[[666.11,1.12394662],[666.14,0.45825046],[666.2,1.237],[666.22,1.49491049],[666.32,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513583005,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[665.04,3.72847928],[663.96,5.219871]],[[666.19,0.98061403],[666.2,1.237],[666.23,1.12394662],[666.43,1.49491049],[666.63,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513583208,[[665.56,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.96,5.219871]],[[666.2,1.237],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513583409,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.96,5.219871]],[[666.2,1.237],[666.23,1.4388658],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513583607,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.96,5.219871]],[[666.2,1.237],[666.23,0.98061727],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513583807,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.96,5.219871]],[[666.2,1.237],[666.22,1.43886585],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513584010,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.21,1.43886585],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513584206,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.69524855],[666.23,0.9806173],[666.24,1.12394662],[666.44,1.49491049],[666.64,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513584510,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.45824855],[666.23,0.9806173],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513584712,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,1.43862862],[666.24,1.12394662],[666.44,1.49491049],[668.48,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513584908,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.24,1.12394662],[666.44,1.49491049],[668.48,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513585313,[[665.56,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.23,1.43862862],[666.24,1.12394662],[666.44,1.49491049],[668.48,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513585512,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.458139],[666.23,0.98048962],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513586114,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,1.4386284],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513586410,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.21,1.43867938],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513586612,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.69518998],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513586810,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.23,0.45818998],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513587010,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.23,1.43867874],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513587211,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,1.43867874],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513587414,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.21,0.98048876],[666.24,1.12394662],[666.44,1.49491049],[666.65,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513587612,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.24,1.12394662],[666.44,1.49491049],[666.65,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513587613,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,2.21748876],[666.23,0.45811421],[666.24,1.12394662],[666.44,1.49491049],[666.65,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513587810,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.24,1.12394662],[666.44,1.49491049],[666.65,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513588014,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.23,1.43844083],[666.24,1.12394662],[666.44,1.49491049],[666.65,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513588215,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,1.43844083],[666.24,1.12394662],[666.44,1.49491049],[666.65,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513588416,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.21,1.43844083],[666.24,1.12394662],[666.45,1.49491049],[666.65,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513588613,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.69511421],[666.23,0.98032662],[666.24,1.12394662],[666.45,1.49491049],[666.65,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513588815,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.45811421],[666.23,0.98032662],[666.24,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513589115,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.45811421],[666.23,0.98032662],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513589611,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.45857751],[666.23,0.98077567],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513589812,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.45857751],[666.24,1.12394662],[666.44,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513590015,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.23,1.43935318],[666.24,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513590212,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.45857751],[666.23,0.98077567],[666.24,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513590413,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,0.45857751],[666.23,0.98077567],[666.25,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513590713,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.22,1.43935318],[666.25,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513590913,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.21,1.43935318],[666.24,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513591113,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.34,3.72847928],[663.94,5.219871]],[[666.2,2.67635318],[666.24,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513591315,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.19,1.43937289],[666.2,1.237],[666.24,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513591512,[[665.55,1.12044628],[665.35,1.49139171],[665.15,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.19,0.45859723],[666.2,1.237],[666.25,1.12394662],[666.45,1.49491049],[673.07,22.4236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513591716,[[665.56,1.12044628],[665.36,1.49139171],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.25,1.12394662],[666.45,1.49491049],[673.07,22.4236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513591717,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.94,5.219871]],[[666.2,1.237],[666.24,1.43932657],[666.25,1.12394662],[666.45,1.49491049],[673.07,22.4236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513592017,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.23,0.45859724],[666.24,0.98072933],[666.25,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513592218,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.23,0.45858035],[666.24,0.98069468],[666.25,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513592420,[[665.56,1.12044628],[665.36,1.49139171],[665.16,2.23708757],[664.35,3.72847928],[663.95,5.219871]],[[666.2,1.237],[666.23,0.45855618],[666.24,0.98064155],[666.25,1.12394662],[666.45,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513592919,[[665.63,1.12044628],[665.49,1.49139171],[665.34,2.23708757],[664.46,5.219871],[664.35,3.72847928]],[[666.18,1.12394662],[666.2,1.237],[666.23,0.45855618],[666.24,0.98064155],[666.32,1.49491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513593120,[[665.65,1.12044628],[665.52,1.49139171],[665.39,2.23708757],[664.87,3.72847928],[664.46,5.219871]],[[666.16,1.12394662],[666.19,0.45855618],[666.2,1.237],[666.29,1.49491049],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513593323,[[665.65,1.12044628],[665.52,1.49139171],[665.39,2.23708757],[664.87,3.72847928],[664.46,5.219871]],[[666.16,1.12394662],[666.2,1.237],[666.29,1.49491049],[666.42,2.24236574],[666.94,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513593523,[[665.65,1.12044628],[665.52,1.49139171],[665.39,2.23708757],[664.87,3.72847928],[664.46,5.219871]],[[666.16,1.12394662],[666.19,1.43919773],[666.2,1.237],[666.29,1.49491049],[666.42,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513593721,[[665.66,1.12044628],[665.53,1.49139171],[665.4,2.23708757],[664.87,3.72847928],[664.46,5.219871]],[[666.15,1.12394662],[666.18,0.45855556],[666.2,1.237],[666.28,1.49491049],[666.41,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513593921,[[665.66,1.12044628],[665.53,1.49139171],[665.4,2.23708757],[664.87,3.72847928],[664.63,5.219871]],[[666.15,1.12394662],[666.19,1.43919588],[666.2,1.237],[666.28,1.49491049],[666.41,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513594127,[[665.65,1.12044628],[665.52,1.49139171],[665.39,2.23708757],[664.88,3.72847928],[664.63,5.219871]],[[666.15,1.12394662],[666.18,1.43917764],[666.2,1.237],[666.28,1.49491049],[666.41,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513594422,[[665.65,1.12044628],[665.52,1.49139171],[665.39,2.23708757],[664.88,3.72847928],[664.63,5.219871]],[[666.15,1.12394662],[666.17,1.43885779],[666.2,1.237],[666.28,1.49491049],[666.41,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513594622,[[665.65,1.12044628],[665.52,1.49139171],[665.39,2.23708757],[664.88,3.72847928],[664.63,5.219871]],[[666.15,1.12394662],[666.16,1.43885779],[666.2,1.237],[666.28,1.49491049],[666.41,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513594923,[[665.64,1.12044628],[665.51,1.49139171],[665.37,2.23708757],[664.82,3.72847928],[664.62,5.219871]],[[666.15,1.43883461],[666.17,1.12394662],[666.2,1.237],[666.3,1.49491049],[666.44,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513595226,[[665.62,1.12044628],[665.46,1.49139171],[665.3,2.23708757],[664.82,3.72847928],[664.62,5.219871]],[[666.16,1.43883292],[666.2,2.36094662],[666.35,1.49491049],[666.51,2.24236574],[667.1,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513595426,[[665.62,1.12044628],[665.46,1.49139171],[665.3,2.23708757],[664.67,3.72847928],[664.62,5.219871]],[[666.19,1.43883202],[666.2,2.36094662],[666.35,1.49491049],[666.51,2.24236574],[667.1,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513595622,[[665.62,1.12044628],[665.46,1.49139171],[665.3,2.23708757],[664.67,3.72847928],[664.35,5.219871]],[[666.19,1.43883202],[666.2,2.36094662],[666.36,1.49491049],[666.51,2.24236574],[667.14,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513595926,[[665.62,1.12044628],[665.46,1.49139171],[665.3,2.23708757],[664.66,3.72847928],[664.35,5.219871]],[[666.19,1.43883202],[666.2,2.36094662],[666.35,1.49491049],[666.51,2.24236574],[667.14,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513596125,[[665.61,1.12044628],[665.45,1.49139171],[665.3,2.23708757],[664.66,3.72847928],[664.35,5.219871]],[[666.19,2.56277864],[666.2,1.237],[666.35,1.49491049],[666.51,2.24236574],[667.15,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513596327,[[665.61,1.12044628],[665.46,1.49139171],[665.3,2.23708757],[664.66,3.72847928],[664.35,5.219871]],[[666.18,0.45854151],[666.19,2.10423713],[666.2,1.237],[666.35,1.49491049],[666.51,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513596524,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.66,3.72847928],[664.27,5.219871]],[[666.18,1.43912934],[666.2,1.237],[666.21,1.12394662],[666.37,1.49491049],[666.54,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513596728,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.19,0.45874742],[666.2,1.237],[666.21,1.12394662],[666.37,1.49491049],[666.54,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513596927,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.2,2.6762305],[666.21,1.12394662],[666.37,1.49491049],[666.54,2.24236574],[668.06,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513597125,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.19,0.98048308],[666.21,1.12394662],[666.37,1.49491049],[666.54,2.24236574],[668.06,7.47455248]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513597325,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.2,1.43923047],[666.21,1.12394662],[666.37,1.49491049],[666.54,2.24236574],[667.54,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513597827,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.2,0.45874739],[666.21,1.12394662],[666.36,0.98048308],[666.37,1.49491049],[666.54,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513598128,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.21,1.12394662],[666.35,1.43923047],[666.37,1.49491049],[666.54,2.24236574]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513598324,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.21,1.12394662],[666.37,1.49491049],[666.54,2.24236574],[669.02,11.9592839],[669.69,14.9491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513598529,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.21,1.12394662],[666.36,1.43907523],[666.37,1.49491049],[666.54,2.24236574],[669.02,11.9592839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513598827,[[665.6,1.12044628],[665.44,1.49139171],[665.27,2.23708757],[664.6,3.72847928],[664.27,5.219871]],[[666.21,1.12394662],[666.35,1.4390754],[666.37,1.49491049],[666.54,2.24236574],[669.02,11.9592839]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513599024,[[665.52,1.12044628],[665.3,1.49139171],[665.08,2.23708757],[664.27,5.219871],[664.21,3.72847928]],[[666.27,1.12394662],[666.34,0.98033391],[666.49,1.49491049],[666.71,2.24236574],[668.03,5.23218674]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513599233,[[665.52,1.12044628],[665.3,1.49139171],[665.08,2.23708757],[664.21,3.72847928],[663.76,5.219871]],[[666.27,1.12394662],[666.33,1.43909368],[666.49,1.49491049],[666.71,2.24236574],[667.59,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513599425,[[665.52,1.12044628],[665.3,1.49139171],[665.08,2.23708757],[664.2,3.72847928],[663.76,5.219871]],[[666.27,1.12394662],[666.32,1.43909368],[666.49,1.49491049],[666.71,2.24236574],[667.59,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513599634,[[665.52,1.12044628],[665.3,1.49139171],[665.08,2.23708757],[664.2,3.72847928],[663.76,5.219871]],[[666.27,1.12394662],[666.31,1.43909368],[666.49,1.49491049],[666.71,2.24236574],[667.59,3.73727624]]]
["bitfinex-derivatives","BNBF0:USTF0",1749513599830,[[665.52,1.12044628],[665.3,1.49139171],[665.08,2.23708757],[664.2,3.72847928],[663.76,5.219871]],[[666.27,1.12394662],[666.3,1.43909368],[666.49,1.49491049],[666.71,2.24236574],[667.59,3.73727624]]]